Emerging Companies Fund

Overview Performance Portfolio The Team Fund Facts Ratings Reports & Resources

Launched in 2004, the Pengana Emerging Companies Fund invests in a portfolio of small-cap industrial companies.

The Fund’s investment strategy is based on an underlying belief that smaller companies’ share prices are often incorrectly priced.

The investment process focuses on a very active company visitation program to assess management quality and over time the investment team will visit most of the 800 companies in its universe.

In addition to meeting with management, the team’s qualitative-based approach also focuses on product/service quality, competitive advantage, growth prospects, and financial position.

As the Fund will only invest in companies that can be valued with relative confidence, it will not own resource companies, listed property trusts or loss-making companies.

Active approach.

Many inefficiencies exist in the small caps market, enabling our team to identify mispriced opportunities.

Focus on minimising risks.

Our stringent research enables lower risk exposure to quality small cap companies.

Limited fund size.

Limiting the size of the Fund helps to maintain a nimble investment approach.

Conservative investment approach.

The Fund does not own resources companies and looks to avoid loss-making companies.

invest now

PERFORMANCE

CHART
TABLE
UNIT PRICES

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

**The Fund does not invest in resource stock. Resource stocks are included in the S&P Small Ordinaries Index but not the ASX Small Cap Industrials Index

Fund inception date: 1 November 2004

PERFORMANCE AT 31 May 2023

	1 MTH	1 YEAR	3 YEARS P.A.	5 YEARS P.A.	10 YEARS P.A.	15 YEARS P.A.	SINCE INCEPTION P.A.
Emerging Companies Fund	-2.9%	-1.6%	11.4%	4.6%	9.9%	9.2%	11.7%
S&P/ASX Small Ordinaries Index	-3.3%	-5.8%	4.5%	2.5%	6.0%	1.7%	4.4%
Outperformance	0.3%	4.2%	6.9%	2.1%	3.9%	7.5%	7.2%
ASX Small Cap Industrials Index**	-1.7%	-2.0%	2.5%	1.9%	6.2%	4.2%	4.8%
Outperformance	-1.2%	0.4%	8.9%	2.7%	3.7%	5.0%	6.8%

**The Fund does not invest in resource stock. Resource stocks are included in the S&P Small Ordinaries Index but not the ASX Small Cap Industrials Index

Fund inception date: 1 November 2004

DATE	APPLICATION	REDEMPTION	DISTRIBUTIONS
2/06/2023	2.1308	2.1223	–
1/06/2023	2.1327	2.1242	–
31/05/2023	2.1304	2.1218	–
30/05/2023	2.1507	2.1421	–
29/05/2023	2.1582	2.1496	–
26/05/2023	2.1451	2.1366	–
25/05/2023	2.1428	2.1343	–
24/05/2023	2.1583	2.1497	–
23/05/2023	2.1747	2.1661	–
22/05/2023	2.1812	2.1725	–
19/05/2023	2.1885	2.1798	–
18/05/2023	2.1648	2.1562	–
17/05/2023	2.1680	2.1593	–
16/05/2023	2.1752	2.1665	–
15/05/2023	2.1889	2.1801	–
12/05/2023	2.1919	2.1832	–
11/05/2023	2.1908	2.1820	–
10/05/2023	2.1857	2.1770	–
9/05/2023	2.1824	2.1737	–
8/05/2023	2.1875	2.1787	–
5/05/2023	2.1777	2.1690	–
4/05/2023	2.1784	2.1698	–
3/05/2023	2.1680	2.1593	–
2/05/2023	2.1870	2.1783	–
1/05/2023	2.1922	2.1834	–
28/04/2023	2.1945	2.1857	–
27/04/2023	2.1846	2.1759	–
26/04/2023	2.1982	2.1894	–
24/04/2023	2.1990	2.1902	–
21/04/2023	2.1936	2.1848	–
20/04/2023	2.1868	2.1781	–
19/04/2023	2.1887	2.1800	–
18/04/2023	2.1858	2.1771	–
17/04/2023	2.1898	2.1811	–
14/04/2023	2.1896	2.1809	–
13/04/2023	2.1810	2.1723	–
12/04/2023	2.1772	2.1685	–
11/04/2023	2.1667	2.1580	–
6/04/2023	2.1521	2.1435	–
5/04/2023	2.1689	2.1602	–
4/04/2023	2.1662	2.1576	–
3/04/2023	2.1542	2.1456	–
31/03/2023	2.1399	2.1314	–
30/03/2023	2.1248	2.1164	–
29/03/2023	2.1069	2.0985	–
28/03/2023	2.1109	2.1025	–
27/03/2023	2.1025	2.0941	–
24/03/2023	2.1011	2.0927	–
23/03/2023	2.1018	2.0934	–
22/03/2023	2.1148	2.1063	–
21/03/2023	2.0947	2.0864	–
20/03/2023	2.0766	2.0683	–
17/03/2023	2.1147	2.1063	–
16/03/2023	2.1078	2.0993	–
15/03/2023	2.1355	2.1270	–
14/03/2023	2.1178	2.1094	–
13/03/2023	2.1529	2.1443	–
10/03/2023	2.1782	2.1695	–
9/03/2023	2.2142	2.2054	–
8/03/2023	2.2085	2.1997	–
7/03/2023	2.2226	2.2137	–
6/03/2023	2.2070	2.1982	–
3/03/2023	2.1907	2.1819	–
2/03/2023	2.1883	2.1796	–
1/03/2023	2.1968	2.1881	–
28/02/2023	2.2090	2.2002	–
27/02/2023	2.1838	2.1751	–
24/02/2023	2.2039	2.1951	–
23/02/2023	2.1980	2.1892	–
22/02/2023	2.1874	2.1786	–
21/02/2023	2.1847	2.1759	–
20/02/2023	2.1774	2.1687	–
17/02/2023	2.1965	2.1878	–
16/02/2023	2.2105	2.2017	–
15/02/2023	2.1756	2.1669	–
14/02/2023	2.1712	2.1625	–
13/02/2023	2.1708	2.1622	–
10/02/2023	2.1749	2.1662	–
9/02/2023	2.1911	2.1824	–
8/02/2023	2.2010	2.1923	–
7/02/2023	2.1915	2.1827	–
6/02/2023	2.2090	2.2002	–
3/02/2023	2.2181	2.2092	–
2/02/2023	2.2073	2.1985	–
1/02/2023	2.1877	2.1790	–
31/01/2023	2.1997	2.1909	–
30/01/2023	2.2028	2.1940	–
27/01/2023	2.2006	2.1919	–
25/01/2023	2.1969	2.1881	–
24/01/2023	2.1931	2.1843	–
23/01/2023	2.1864	2.1776	–
20/01/2023	2.1847	2.1760	–
19/01/2023	2.1937	2.1849	–
18/01/2023	2.1967	2.1879	–
17/01/2023	2.1833	2.1745	–
16/01/2023	2.1817	2.1730	–
13/01/2023	2.1640	2.1554	–
12/01/2023	2.1554	2.1468	–
11/01/2023	2.1423	2.1337	–
10/01/2023	2.1289	2.1204	–
9/01/2023	2.1272	2.1188	–
6/01/2023	2.1158	2.1074	–
5/01/2023	2.1247	2.1162	–
4/01/2023	2.1165	2.1081	–
3/01/2023	2.0844	2.0760	–
30/12/2022	2.1677	2.1591	0.0651
29/12/2022	2.1583	2.1497	–
28/12/2022	2.1604	2.1518	–
23/12/2022	2.1703	2.1617	–
22/12/2022	2.1914	2.1826	–
21/12/2022	2.1646	2.1559	–
20/12/2022	2.1438	2.1352	–
19/12/2022	2.1769	2.1682	–
16/12/2022	2.1813	2.1726	–
15/12/2022	2.1934	2.1846	–
14/12/2022	2.1995	2.1907	–
13/12/2022	2.1765	2.1678	–
12/12/2022	2.1624	2.1538	–
9/12/2022	2.1674	2.1588	–
8/12/2022	2.1631	2.1545	–
7/12/2022	2.1714	2.1627	–
6/12/2022	2.1936	2.1849	–
5/12/2022	2.2084	2.1996	–
2/12/2022	2.2146	2.2058	–
1/12/2022	2.2240	2.2152	–
30/11/2022	2.2109	2.2021	–
29/11/2022	2.1983	2.1895	–
28/11/2022	2.2067	2.1979	–
25/11/2022	2.2148	2.2060	–
24/11/2022	2.2052	2.1964	–
23/11/2022	2.2024	2.1937	–
22/11/2022	2.1966	2.1879	–
21/11/2022	2.1908	2.1821	–
18/11/2022	2.1976	2.1888	–
17/11/2022	2.1877	2.1790	–
16/11/2022	2.1695	2.1608	–
15/11/2022	2.1780	2.1693	–
14/11/2022	2.1674	2.1588	–
11/11/2022	2.1969	2.1881	–
10/11/2022	2.1222	2.1137	–
9/11/2022	2.1373	2.1287	–
8/11/2022	2.1246	2.1161	–
7/11/2022	2.1318	2.1232	–
4/11/2022	2.1287	2.1202	–
3/11/2022	2.1385	2.1299	–
2/11/2022	2.1653	2.1567	–
1/11/2022	2.1720	2.1633	–
31/10/2022	2.1307	2.1222	–
28/10/2022	2.0874	2.0791	–
27/10/2022	2.0988	2.0905	–
26/10/2022	2.0807	2.0724	–
25/10/2022	2.0642	2.0560	–
24/10/2022	2.0570	2.0488	–
21/10/2022	2.0284	2.0203	–
20/10/2022	2.0436	2.0354	–
19/10/2022	2.0710	2.0627	–
18/10/2022	2.0557	2.0475	–
17/10/2022	2.0115	2.0035	–
14/10/2022	2.0314	2.0233	–
13/10/2022	2.0001	1.9921	–
12/10/2022	2.0240	2.0159	–
11/10/2022	2.0309	2.0228	–
10/10/2022	2.0349	2.0268	–
7/10/2022	2.0741	2.0658	–
6/10/2022	2.0926	2.0842	–
5/10/2022	2.0942	2.0859	–
4/10/2022	2.0509	2.0427	–
30/09/2022	2.0062	1.9981	–
29/09/2022	2.0349	2.0268	–
28/09/2022	2.0087	2.0007	–
27/09/2022	2.0193	2.0112	–
26/09/2022	2.0316	2.0235	–
23/09/2022	2.0551	2.0469	–
21/09/2022	2.1093	2.1009	–
20/09/2022	2.1272	2.1187	–
19/09/2022	2.1191	2.1106	–
16/09/2022	2.1364	2.1278	–
15/09/2022	2.1520	2.1434	–
14/09/2022	2.1611	2.1482	–
13/09/2022	2.2097	2.1965	–
12/09/2022	2.1898	2.1767	–
9/09/2022	2.1820	2.1689	–
8/09/2022	2.1806	2.1676	–
7/09/2022	2.1439	2.1311	–
6/09/2022	2.1518	2.1390	–
5/09/2022	2.1588	2.1459	–
2/09/2022	2.1664	2.1534	–
1/09/2022	2.1798	2.1668	–
31/08/2022	2.2159	2.2026	–
30/08/2022	2.2009	2.1877	–
29/08/2022	2.1863	2.1732	–
26/08/2022	2.2387	2.2254	–
25/08/2022	2.2319	2.2186	–
24/08/2022	2.2174	2.2041	–
23/08/2022	2.2068	2.1936	–
22/08/2022	2.2225	2.2092	–
19/08/2022	2.2432	2.2298	–
18/08/2022	2.2383	2.2249	–
17/08/2022	2.2464	2.2330	–
16/08/2022	2.2384	2.2251	–
15/08/2022	2.2437	2.2302	–
12/08/2022	2.2213	2.2080	–
11/08/2022	2.2284	2.2151	–
10/08/2022	2.2007	2.1875	–
9/08/2022	2.2146	2.2014	–
8/08/2022	2.2078	2.1945	–
5/08/2022	2.2245	2.2112	–
4/08/2022	2.2181	2.2049	–
3/08/2022	2.2128	2.1996	–
2/08/2022	2.2014	2.1883	–
29/07/2022	2.1986	2.1854	–
28/07/2022	2.1721	2.1591	–
27/07/2022	2.1292	2.1164	–
26/07/2022	2.1306	2.1179	–
25/07/2022	2.1414	2.1286	–
22/07/2022	2.1455	2.1327	–
21/07/2022	2.1413	2.1285	–
20/07/2022	2.1087	2.0960	–
19/07/2022	2.0729	2.0605	–
18/07/2022	2.0834	2.0709	–
15/07/2022	2.0617	2.0494	–
14/07/2022	2.0660	2.0536	–
13/07/2022	2.0521	2.0398	–
12/07/2022	2.0428	2.0306	–
11/07/2022	2.0576	2.0453	–
8/07/2022	2.0758	2.0634	–
7/07/2022	2.0669	2.0545	–
6/07/2022	2.0559	2.0436	–
5/07/2022	2.0304	2.0183	–
4/07/2022	2.0349	2.0227	–
1/07/2022	2.0187	2.0066	–
30/06/2022	2.2358	2.2225	0.2163
29/06/2022	2.2479	2.2345	–
28/06/2022	2.2878	2.2741	–
27/06/2022	2.2881	2.2744	–
24/06/2022	2.2393	2.2259	–
23/06/2022	2.1975	2.1843	–
22/06/2022	2.1904	2.1773	–
21/06/2022	2.1969	2.1838	–
20/06/2022	2.1672	2.1542	–
17/06/2022	2.1663	2.1533	–
16/06/2022	2.1904	2.1773	–
15/06/2022	2.1982	2.1851	–
14/06/2022	2.2397	2.2263	–
10/06/2022	2.3246	2.3106	–
9/06/2022	2.3576	2.3434	–
8/06/2022	2.3788	2.3646	–
7/06/2022	2.3798	2.3655	–
6/06/2022	2.4196	2.4051	–
3/06/2022	2.4443	2.4297	–
2/06/2022	2.4368	2.4223	–
1/06/2022	2.4579	2.4432	–
31/05/2022	2.4747	2.4599	–
30/05/2022	2.4807	2.4659	–
27/05/2022	2.4501	2.4354	–
26/05/2022	2.4252	2.4107	–
25/05/2022	2.4358	2.4212	–
24/05/2022	2.4490	2.4344	–
23/05/2022	2.4763	2.4615	–
20/05/2022	2.4604	2.4457	–
19/05/2022	2.4406	2.4260	–
18/05/2022	2.4805	2.4657	–
17/05/2022	2.4618	2.4471	–
16/05/2022	2.4657	2.4510	–
13/05/2022	2.4723	2.4575	–
12/05/2022	2.4374	2.4229	–
11/05/2022	2.4756	2.4608	–
10/05/2022	2.4569	2.4422	–
9/05/2022	2.4815	2.4666	–
6/05/2022	2.5396	2.5244	–
5/05/2022	2.6036	2.5880	–
4/05/2022	2.5725	2.5571	–
3/05/2022	2.5890	2.5735	–
2/05/2022	2.6073	2.5917	–
29/04/2022	2.6887	2.6726	–
28/04/2022	2.6614	2.6455	–
27/04/2022	2.6545	2.6387	–
26/04/2022	2.6774	2.6614	–
22/04/2022	2.7257	2.7094	–
21/04/2022	2.7521	2.7356	–
20/04/2022	2.7431	2.7267	–
19/04/2022	2.7300	2.7136	–
14/04/2022	2.7194	2.7031	–
13/04/2022	2.6995	2.6833	–
12/04/2022	2.6871	2.6710	–
11/04/2022	2.7100	2.6938	–
8/04/2022	2.7158	2.6995	–
7/04/2022	2.7084	2.6922	–
6/04/2022	2.7329	2.7166	–
5/04/2022	2.7476	2.7312	–
4/04/2022	2.7377	2.7213	–
1/04/2022	2.7415	2.7251	–
31/03/2022	2.7666	2.7501	–
30/03/2022	2.7720	2.7554	–
29/03/2022	2.7411	2.7247	–
28/03/2022	2.7088	2.6926	–
25/03/2022	2.7285	2.7122	–
24/03/2022	2.7177	2.7015	–
23/03/2022	2.7381	2.7217	–
22/03/2022	2.6942	2.6781	–
21/03/2022	2.6840	2.6680	–
18/03/2022	2.6798	2.6638	–
17/03/2022	2.6630	2.6471	–
16/03/2022	2.6294	2.6137	–
15/03/2022	2.6016	2.5861	–
14/03/2022	2.5503	2.5350	–
11/03/2022	2.5211	2.5060	–
10/03/2022	2.5762	2.5608	–
9/03/2022	2.5218	2.5067	–
8/03/2022	2.4860	2.4712	–
7/03/2022	2.5144	2.4994	–
4/03/2022	2.5846	2.5691	–
3/03/2022	2.6175	2.6019	–
2/03/2022	2.6076	2.5921	–
1/03/2022	2.6276	2.6119	–
28/02/2022	2.5927	2.5772	–
25/02/2022	2.5839	2.5685	–
24/02/2022	2.5464	2.5311	–
23/02/2022	2.6411	2.6253	–
22/02/2022	2.6070	2.5914	–
21/02/2022	2.6811	2.6650	–
18/02/2022	2.6838	2.6677	–
17/02/2022	2.7005	2.6844	–
16/02/2022	2.7075	2.6913	–
15/02/2022	2.6745	2.6585	–
14/02/2022	2.6873	2.6712	–
11/02/2022	2.7257	2.7094	–
10/02/2022	2.7906	2.7739	–
9/02/2022	2.7902	2.7735	–
8/02/2022	2.7591	2.7426	–
7/02/2022	2.7437	2.7273	–
4/02/2022	2.7395	2.7231	–
3/02/2022	2.7343	2.7180	–
2/02/2022	2.7763	2.7597	–
1/02/2022	2.7505	2.7340	–
31/01/2022	2.7154	2.6992	–
28/01/2022	2.6783	2.6623	–
27/01/2022	2.6234	2.6077	–
25/01/2022	2.6907	2.6746	–
24/01/2022	2.7538	2.7373	–
21/01/2022	2.7618	2.7453	–
20/01/2022	2.8327	2.8157	–
19/01/2022	2.8668	2.8497	–
18/01/2022	2.9033	2.8859	–
17/01/2022	2.8978	2.8804	–
14/01/2022	2.8783	2.8611	–
13/01/2022	2.8996	2.8822	–
12/01/2022	2.9214	2.9040	–
11/01/2022	2.9184	2.9009	–
10/01/2022	2.9525	2.9348	–
7/01/2022	2.9784	2.9606	–
6/01/2022	2.9461	2.9285	–
5/01/2022	3.0549	3.0366	–
4/01/2022	3.0892	3.0707	–
31/12/2021	3.1506	3.1317	0.0939
30/12/2021	3.1716	3.1526	–
29/12/2021	3.1646	3.1457	–
24/12/2021	3.1118	3.0932	–
23/12/2021	3.0868	3.0683	–
22/12/2021	3.0762	3.0578	–
21/12/2021	3.0533	3.0351	–
20/12/2021	3.0292	3.0111	–
17/12/2021	3.0669	3.0486	–
16/12/2021	3.0873	3.0689	–
15/12/2021	3.0490	3.0308	–
14/12/2021	3.0981	3.0796	–
13/12/2021	3.0729	3.0546	–
10/12/2021	3.0445	3.0263	–
9/12/2021	3.0214	3.0033	–
8/12/2021	3.0213	3.0032	–
7/12/2021	2.9753	2.9575	–
6/12/2021	2.9459	2.9282	–
3/12/2021	2.9927	2.9748	–
2/12/2021	2.9891	2.9712	–
1/12/2021	3.0242	3.0061	–
30/11/2021	3.0660	3.0476	–
29/11/2021	2.9998	2.9819	–
26/11/2021	2.9976	2.9797	–
25/11/2021	3.0532	3.0349	–
24/11/2021	3.0509	3.0326	–
23/11/2021	3.0821	3.0637	–
22/11/2021	3.1092	3.0906	–
19/11/2021	3.1265	3.1078	–
18/11/2021	3.1259	3.1072	–
17/11/2021	3.1204	3.1018	–
16/11/2021	3.0855	3.0670	–
15/11/2021	3.1045	3.0859	–
12/11/2021	3.0871	3.0686	–
11/11/2021	3.0721	3.0537	–
10/11/2021	3.0873	3.0688	–
9/11/2021	3.0990	3.0805	–
8/11/2021	3.0864	3.0679	–
5/11/2021	3.1151	3.0964	–
4/11/2021	3.1023	3.0837	–
3/11/2021	3.0720	3.0536	–
2/11/2021	3.0633	3.0449	–
1/11/2021	3.0618	3.0435	–
29/10/2021	3.0204	3.0023	–
28/10/2021	3.0322	3.0140	–
27/10/2021	3.0470	3.0288	–
26/10/2021	3.0525	3.0342	–
25/10/2021	3.0594	3.0411	–
22/10/2021	3.0644	3.0461	–
21/10/2021	3.0521	3.0338	–
20/10/2021	3.0398	3.0216	–
19/10/2021	3.0406	3.0225	–
18/10/2021	3.0275	3.0094	–
15/10/2021	3.0369	3.0188	–
14/10/2021	3.0158	2.9977	–
13/10/2021	2.9799	2.9621	–
12/10/2021	2.9646	2.9468	–
11/10/2021	2.9751	2.9573	–
8/10/2021	2.9904	2.9725	–
7/10/2021	2.9622	2.9445	–
6/10/2021	2.9238	2.9063	–
5/10/2021	2.9483	2.9307	–
1/10/2021	2.9681	2.9503	–
30/09/2021	3.0036	2.9857	–
29/09/2021	2.9742	2.9564	–
28/09/2021	3.0161	2.9980	–
27/09/2021	3.0631	3.0448	–
24/09/2021	3.0462	3.0280	–
23/09/2021	3.0839	3.0654	–
22/09/2021	3.0266	3.0085	–
21/09/2021	3.0046	2.9866	–
20/09/2021	2.9867	2.9689	–
17/09/2021	3.0441	3.0259	–
16/09/2021	3.0394	3.0213	–
15/09/2021	3.0384	3.0203	–
14/09/2021	3.0336	3.0155	–
13/09/2021	3.0321	3.0139	–
10/09/2021	3.0303	3.0122	–
9/09/2021	3.0033	2.9853	–
8/09/2021	3.0560	3.0378	–
7/09/2021	3.0669	3.0485	–
6/09/2021	3.0691	3.0507	–
3/09/2021	3.0688	3.0504	–
2/09/2021	3.0474	3.0292	–
1/09/2021	3.0304	3.0123	–
31/08/2021	3.0431	3.0249	–
30/08/2021	3.0088	2.9908	–
27/08/2021	2.9971	2.9791	–
26/08/2021	3.0241	3.0060	–
25/08/2021	3.0214	3.0034	–
24/08/2021	2.9972	2.9793	–
23/08/2021	2.9915	2.9736	–
20/08/2021	2.9434	2.9258	–
19/08/2021	2.9507	2.9330	–
18/08/2021	2.9190	2.9015	–
17/08/2021	2.8982	2.8808	–
16/08/2021	2.9200	2.9026	–
13/08/2021	2.9330	2.9154	–
12/08/2021	2.9267	2.9092	–
11/08/2021	2.9227	2.9052	–
10/08/2021	2.9155	2.8980	–
9/08/2021	2.8889	2.8716	–
6/08/2021	2.8750	2.8578	–
5/08/2021	2.8533	2.8362	–
4/08/2021	2.8471	2.8301	–
3/08/2021	2.8310	2.8141	–
30/07/2021	2.8041	2.7873	–
29/07/2021	2.7921	2.7754	–
28/07/2021	2.7585	2.7420	–
27/07/2021	2.7754	2.7588	–
26/07/2021	2.7815	2.7649	–
23/07/2021	2.7723	2.7557	–
22/07/2021	2.7551	2.7386	–
21/07/2021	2.7316	2.7152	–
20/07/2021	2.7126	2.6964	–
19/07/2021	2.7247	2.7084	–
16/07/2021	2.7508	2.7343	–
15/07/2021	2.7397	2.7233	–
14/07/2021	2.7368	2.7204	–
13/07/2021	2.7223	2.7060	–
12/07/2021	2.7118	2.6956	–
9/07/2021	2.6943	2.6782	–
8/07/2021	2.7174	2.7012	–
7/07/2021	2.7143	2.6980	–
6/07/2021	2.6740	2.6580	–
5/07/2021	2.7053	2.6892	–
2/07/2021	2.7102	2.6940	–
1/07/2021	2.7121	2.6959	–
30/06/2021	2.9225	2.9050	0.1821
29/06/2021	2.8948	2.8774	–
28/06/2021	2.8976	2.8802	–
25/06/2021	2.9079	2.8905	–
24/06/2021	2.8786	2.8614	–
23/06/2021	2.8825	2.8653	–
22/06/2021	2.8817	2.8645	–
21/06/2021	2.8478	2.8308	–
18/06/2021	2.8845	2.8672	–
17/06/2021	2.8400	2.8230	–
16/06/2021	2.8548	2.8377	–
15/06/2021	2.8434	2.8264	–
11/06/2021	2.8345	2.8175	–
10/06/2021	2.8167	2.7999	–
9/06/2021	2.7924	2.7757	–
8/06/2021	2.7977	2.7810	–
7/06/2021	2.7953	2.7786	–
4/06/2021	2.7757	2.7591	–
3/06/2021	2.7680	2.7514	–
2/06/2021	2.7618	2.7453	–
1/06/2021	2.7409	2.7245	–
31/05/2021	2.7589	2.7424	–
28/05/2021	2.7530	2.7365	–
27/05/2021	2.7394	2.7230	–
26/05/2021	2.7203	2.7040	–
25/05/2021	2.7112	2.6950	–
24/05/2021	2.6755	2.6595	–
21/05/2021	2.6665	2.6505	–
20/05/2021	2.6409	2.6251	–
19/05/2021	2.6230	2.6073	–
18/05/2021	2.6672	2.6513	–
17/05/2021	2.6683	2.6523	–
14/05/2021	2.6585	2.6426	–
13/05/2021	2.6479	2.6321	–
12/05/2021	2.6764	2.6604	–
11/05/2021	2.6968	2.6807	–
10/05/2021	2.7285	2.7122	–
7/05/2021	2.7222	2.7059	–
6/05/2021	2.7248	2.7085	–
5/05/2021	2.7580	2.7415	–
4/05/2021	2.7581	2.7416	–
3/05/2021	2.7531	2.7367	–
30/04/2021	2.7611	2.7446	–
29/04/2021	2.7606	2.7441	–
28/04/2021	2.7405	2.7241	–
27/04/2021	2.7307	2.7144	–
26/04/2021	2.7290	2.7126	–
23/04/2021	2.7338	2.7175	–
22/04/2021	2.7245	2.7082	–
21/04/2021	2.7123	2.6961	–
20/04/2021	2.7119	2.6956	–
19/04/2021	2.7212	2.7049	–
16/04/2021	2.7159	2.6997	–
15/04/2021	2.7123	2.6960	–
14/04/2021	2.7147	2.6984	–
13/04/2021	2.6934	2.6772	–
12/04/2021	2.6741	2.6581	–
9/04/2021	2.6838	2.6677	–
8/04/2021	2.6786	2.6626	–
7/04/2021	2.6500	2.6342	–
6/04/2021	2.6367	2.6209	–
1/04/2021	2.5975	2.5820	–
31/03/2021	2.5847	2.5693	–
30/03/2021	2.5656	2.5503	–
29/03/2021	2.5827	2.5673	–
26/03/2021	2.6062	2.5906	–
25/03/2021	2.5897	2.5742	–
24/03/2021	2.5975	2.5819	–
23/03/2021	2.5990	2.5834	–
22/03/2021	2.6124	2.5968	–
19/03/2021	2.6187	2.6031	–
18/03/2021	2.6163	2.6006	–
17/03/2021	2.6131	2.5975	–
16/03/2021	2.6065	2.5909	–
15/03/2021	2.5725	2.5571	–
12/03/2021	2.5562	2.5409	–
11/03/2021	2.5300	2.5149	–
10/03/2021	2.5235	2.5084	–
9/03/2021	2.4975	2.4825	–
8/03/2021	2.4942	2.4793	–
5/03/2021	2.4802	2.4654	–
4/03/2021	2.5147	2.4996	–
3/03/2021	2.5361	2.5209	–
2/03/2021	2.5434	2.5282	–
1/03/2021	2.5394	2.5242	–
26/02/2021	2.5214	2.5063	–
25/02/2021	2.5385	2.5233	–
24/02/2021	2.5397	2.5245	–
23/02/2021	2.5357	2.5206	–
22/02/2021	2.5298	2.5147	–
19/02/2021	2.5203	2.5052	–
18/02/2021	2.5326	2.5175	–
17/02/2021	2.5401	2.5249	–
16/02/2021	2.5701	2.5548	–
15/02/2021	2.5704	2.5551	–
12/02/2021	2.5555	2.5402	–
11/02/2021	2.5625	2.5471	–
10/02/2021	2.5719	2.5565	–
9/02/2021	2.5535	2.5382	–
8/02/2021	2.5655	2.5501	–
5/02/2021	2.5466	2.5314	–
4/02/2021	2.5138	2.4987	–
3/02/2021	2.5304	2.5153	–
2/02/2021	2.4888	2.4739	–
1/02/2021	2.4491	2.4344	–
29/01/2021	2.4548	2.4402	–
28/01/2021	2.4540	2.4393	–
27/01/2021	2.5017	2.4867	–
25/01/2021	2.5092	2.4942	–
22/01/2021	2.4919	2.4770	–
21/01/2021	2.4875	2.4726	–
20/01/2021	2.4789	2.4640	–
19/01/2021	2.4323	2.4178	–
18/01/2021	2.3953	2.3810	–
15/01/2021	2.3882	2.3739	–
14/01/2021	2.4029	2.3885	–
13/01/2021	2.4001	2.3858	–
12/01/2021	2.4019	2.3875	–
11/01/2021	2.4118	2.3974	–
8/01/2021	2.4394	2.4248	–
7/01/2021	2.4218	2.4073	–
6/01/2021	2.4367	2.4221	–
5/01/2021	2.4623	2.4476	–
4/01/2021	2.4706	2.4558	–
31/12/2020	2.5048	2.4899	0.0500
30/12/2020	2.5248	2.5097	–
29/12/2020	2.5266	2.5115	–
24/12/2020	2.4978	2.4829	–
23/12/2020	2.4825	2.4677	–
22/12/2020	2.4615	2.4468	–
21/12/2020	2.4680	2.4532	–
18/12/2020	2.4866	2.4718	–
17/12/2020	2.4844	2.4696	–
16/12/2020	2.4393	2.4247	–
15/12/2020	2.4324	2.4178	–
14/12/2020	2.4384	2.4238	–
11/12/2020	2.4268	2.4123	–
10/12/2020	2.4299	2.4153	–
9/12/2020	2.4478	2.4331	–
8/12/2020	2.4329	2.4183	–
7/12/2020	2.4259	2.4114	–
4/12/2020	2.4325	2.4179	–
3/12/2020	2.4293	2.4148	–
2/12/2020	2.4269	2.4124	–
1/12/2020	2.4342	2.4196	–
30/11/2020	2.4148	2.4004	–
27/11/2020	2.4026	2.3882	–
26/11/2020	2.4116	2.3972	–
25/11/2020	2.4039	2.3895	–
24/11/2020	2.4091	2.3947	–
23/11/2020	2.3936	2.3793	–
20/11/2020	2.3882	2.3739	–
19/11/2020	2.3981	2.3837	–
18/11/2020	2.3900	2.3757	–
17/11/2020	2.3911	2.3768	–
16/11/2020	2.4167	2.4022	–
13/11/2020	2.3932	2.3789	–
12/11/2020	2.3735	2.3593	–
11/11/2020	2.3580	2.3439	–
10/11/2020	2.3322	2.3182	–
9/11/2020	2.3397	2.3257	–
6/11/2020	2.3073	2.2935	–
5/11/2020	2.2817	2.2681	–
4/11/2020	2.2494	2.2359	–
3/11/2020	2.2177	2.2045	–
2/11/2020	2.1924	2.1793	–
30/10/2020	2.2165	2.2033	–
29/10/2020	2.2407	2.2273	–
28/10/2020	2.2589	2.2454	–
27/10/2020	2.2462	2.2327	–
26/10/2020	2.2746	2.2610	–
23/10/2020	2.2874	2.2737	–
22/10/2020	2.3032	2.2894	–
21/10/2020	2.3048	2.2910	–
20/10/2020	2.3048	2.2910	–
19/10/2020	2.3164	2.3025	–
16/10/2020	2.2994	2.2857	–
15/10/2020	2.3003	2.2865	–
14/10/2020	2.3052	2.2914	–
13/10/2020	2.2817	2.2681	–
12/10/2020	2.2715	2.2579	–
9/10/2020	2.2735	2.2599	–
8/10/2020	2.2695	2.2559	–
7/10/2020	2.2461	2.2326	–
6/10/2020	2.2254	2.2121	–
2/10/2020	2.1702	2.1573	–
1/10/2020	2.1973	2.1842	–
30/09/2020	2.1848	2.1718	–
29/09/2020	2.2059	2.1927	–
28/09/2020	2.1884	2.1753	–
25/09/2020	2.1783	2.1653	–
24/09/2020	2.1775	2.1645	–
23/09/2020	2.1972	2.1841	–
22/09/2020	2.1648	2.1519	–
21/09/2020	2.1718	2.1588	–
18/09/2020	2.1843	2.1713	–
17/09/2020	2.1875	2.1745	–
16/09/2020	2.2069	2.1937	–
15/09/2020	2.1685	2.1555	–
14/09/2020	2.1555	2.1427	–
11/09/2020	2.1533	2.1405	–
10/09/2020	2.1658	2.1528	–
9/09/2020	2.1450	2.1321	–
8/09/2020	2.1725	2.1595	–
7/09/2020	2.1691	2.1561	–
4/09/2020	2.1790	2.1660	–
3/09/2020	2.2368	2.2235	–
2/09/2020	2.2197	2.2064	–
1/09/2020	2.2006	2.1874	–
31/08/2020	2.2215	2.2082	–
28/08/2020	2.2073	2.1941	–
27/08/2020	2.2123	2.1991	–
26/08/2020	2.2071	2.1939	–
25/08/2020	2.1964	2.1832	–
24/08/2020	2.1903	2.1772	–
21/08/2020	2.1670	2.1540	–
20/08/2020	2.1482	2.1353	–
19/08/2020	2.1431	2.1303	–
18/08/2020	2.1209	2.1082	–
17/08/2020	2.0831	2.0706	–
14/08/2020	2.0794	2.0669	–
13/08/2020	2.0726	2.0602	–
12/08/2020	2.0570	2.0447	–
11/08/2020	2.0783	2.0658	–
10/08/2020	2.0779	2.0654	–
7/08/2020	2.0622	2.0498	–
6/08/2020	2.0660	2.0536	–
5/08/2020	2.0628	2.0505	–
4/08/2020	2.0618	2.0495	–
31/07/2020	2.0436	2.0314	–
30/07/2020	2.0590	2.0467	–
29/07/2020	2.0336	2.0215	–
28/07/2020	2.0437	2.0314	–
27/07/2020	2.0509	2.0387	–
24/07/2020	2.0479	2.0356	–
23/07/2020	2.0587	2.0464	–
22/07/2020	2.0540	2.0417	–
21/07/2020	2.0668	2.0545	–
20/07/2020	2.0179	2.0058	–
17/07/2020	2.0259	2.0138	–
16/07/2020	2.0227	2.0106	–
15/07/2020	2.0222	2.0101	–
14/07/2020	1.9866	1.9747	–
13/07/2020	2.0104	1.9984	–
10/07/2020	2.0242	2.0121	–
9/07/2020	2.0205	2.0084	–
8/07/2020	2.0070	1.9950	–
7/07/2020	2.0396	2.0274	–
6/07/2020	2.0440	2.0318	–
3/07/2020	2.0358	2.0237	–
2/07/2020	2.0389	2.0267	–
1/07/2020	2.0050	1.9931	–
30/06/2020	1.9934	1.9815	0.0066
29/06/2020	1.9593	1.9475	–
26/06/2020	2.0001	1.9882	–
25/06/2020	1.9865	1.9746	–
24/06/2020	2.0430	2.0308	–
23/06/2020	2.0354	2.0232	–
22/06/2020	2.0293	2.0172	–
19/06/2020	2.0460	2.0338	–
18/06/2020	2.0185	2.0064	–
17/06/2020	2.0273	2.0152	–
16/06/2020	2.0020	1.9900	–
15/06/2020	1.9349	1.9234	–
12/06/2020	1.9559	1.9442	–
11/06/2020	2.0065	1.9945	–
10/06/2020	2.0416	2.0294	–
9/06/2020	2.0298	2.0176	–
5/06/2020	2.0135	2.0015	–
4/06/2020	2.0236	2.0115	–
3/06/2020	2.0173	2.0053	–
2/06/2020	2.0003	1.9884	–
1/06/2020	1.9914	1.9795	–
29/05/2020	1.9846	1.9727	–
28/05/2020	1.9639	1.9521	–
27/05/2020	1.9707	1.9589	–
26/05/2020	1.9625	1.9507	–
25/05/2020	1.9292	1.9177	–
22/05/2020	1.8959	1.8846	–
21/05/2020	1.9050	1.8937	–
20/05/2020	1.8952	1.8839	–
19/05/2020	1.8666	1.8554	–
18/05/2020	1.8495	1.8384	–
15/05/2020	1.8237	1.8128	–
14/05/2020	1.8083	1.7975	–
13/05/2020	1.8282	1.8172	–
12/05/2020	1.8297	1.8187	–
11/05/2020	1.8384	1.8274	–
8/05/2020	1.8309	1.8200	–
7/05/2020	1.7979	1.7871	–
6/05/2020	1.7891	1.7784	–
5/05/2020	1.7849	1.7742	–
4/05/2020	1.7664	1.7558	–
1/05/2020	1.7689	1.7583	–
30/04/2020	1.8028	1.7920	–
29/04/2020	1.7609	1.7504	–
28/04/2020	1.7510	1.7405	–
27/04/2020	1.7253	1.7150	–
24/04/2020	1.6973	1.6871	–
23/04/2020	1.6965	1.6863	–
22/04/2020	1.6896	1.6795	–
21/04/2020	1.6849	1.6749	–
20/04/2020	1.7443	1.7338	–
17/04/2020	1.7792	1.7686	–
16/04/2020	1.7341	1.7237	–
15/04/2020	1.7497	1.7392	–
14/04/2020	1.7250	1.7147	–
9/04/2020	1.7112	1.7010	–
8/04/2020	1.6662	1.6563	–
7/04/2020	1.6738	1.6638	–
6/04/2020	1.6690	1.6590	–
3/04/2020	1.6308	1.6211	–
2/04/2020	1.6610	1.6511	–
1/04/2020	1.6782	1.6682	–
31/03/2020	1.6389	1.6291	–
30/03/2020	1.5961	1.5866	–
27/03/2020	1.5466	1.5373	–
26/03/2020	1.5764	1.5670	–
25/03/2020	1.5033	1.4943	–
24/03/2020	1.4639	1.4551	–
23/03/2020	1.4012	1.3928	–
20/03/2020	1.5897	1.5802	–
19/03/2020	1.5542	1.5449	–
18/03/2020	1.6390	1.6291	–
17/03/2020	1.7511	1.7407	–
16/03/2020	1.7192	1.7089	–
13/03/2020	1.8840	1.8727	–
12/03/2020	1.8522	1.8411	–
11/03/2020	1.9737	1.9619	–
10/03/2020	2.0264	2.0143	–
9/03/2020	2.0094	1.9974	–
6/03/2020	2.1419	2.1291	–
5/03/2020	2.2157	2.2025	–
4/03/2020	2.1899	2.1768	–
3/03/2020	2.2420	2.2286	–
2/03/2020	2.2294	2.2161	–
28/02/2020	2.2400	2.2266	–
27/02/2020	2.3162	2.3023	–
26/02/2020	2.3477	2.3336	–
25/02/2020	2.3998	2.3854	–
24/02/2020	2.4267	2.4122	–
21/02/2020	2.4997	2.4848	–
20/02/2020	2.5193	2.5042	–
19/02/2020	2.5042	2.4892	–
18/02/2020	2.4774	2.4626	–
17/02/2020	2.5007	2.4857	–
14/02/2020	2.4770	2.4621	–
13/02/2020	2.4739	2.4591	–
12/02/2020	2.4593	2.4446	–
11/02/2020	2.4331	2.4186	–
10/02/2020	2.4123	2.3978	–
7/02/2020	2.4223	2.4078	–
6/02/2020	2.4332	2.4187	–
5/02/2020	2.4205	2.4060	–
4/02/2020	2.3999	2.3855	–
3/02/2020	2.3935	2.3792	–
31/01/2020	2.4310	2.4165	–
30/01/2020	2.4117	2.3973	–
29/01/2020	2.4236	2.4092	–
28/01/2020	2.4108	2.3964	–
24/01/2020	2.4548	2.4401	–
23/01/2020	2.4526	2.4379	–
22/01/2020	2.4596	2.4448	–
21/01/2020	2.4443	2.4296	–
20/01/2020	2.4662	2.4514	–
17/01/2020	2.4742	2.4594	–
16/01/2020	2.4756	2.4608	–
15/01/2020	2.4697	2.4549	–
14/01/2020	2.4535	2.4388	–
13/01/2020	2.4304	2.4158	–
10/01/2020	2.4270	2.4125	–
9/01/2020	2.4165	2.4020	–
8/01/2020	2.3779	2.3636	–
7/01/2020	2.3964	2.3821	–
6/01/2020	2.3687	2.3545	–
3/01/2020	2.3818	2.3676	–
2/01/2020	2.3580	2.3439	–
31/12/2019	2.4229	2.4084	0.0722
30/12/2019	2.4641	2.4493	–
27/12/2019	2.4548	2.4401	–
24/12/2019	2.4376	2.4230	–
23/12/2019	2.4296	2.4151	–
20/12/2019	2.4306	2.4161	–
19/12/2019	2.4306	2.4160	–
18/12/2019	2.4321	2.4176	–
17/12/2019	2.4220	2.4075	–
16/12/2019	2.4240	2.4095	–
13/12/2019	2.3913	2.3770	–
12/12/2019	2.3762	2.3620	–
11/12/2019	2.3807	2.3664	–
10/12/2019	2.3837	2.3694	–
9/12/2019	2.3883	2.3740	–
6/12/2019	2.3908	2.3765	–
5/12/2019	2.3853	2.3711	–
4/12/2019	2.3680	2.3539	–
3/12/2019	2.4028	2.3885	–
2/12/2019	2.4429	2.4283	–
29/11/2019	2.4383	2.4237	–
28/11/2019	2.4398	2.4252	–
27/11/2019	2.4337	2.4191	–
26/11/2019	2.4190	2.4045	–
25/11/2019	2.4083	2.3939	–
22/11/2019	2.4099	2.3954	–
21/11/2019	2.4026	2.3882	–
20/11/2019	2.4177	2.4033	–
19/11/2019	2.4196	2.4051	–
18/11/2019	2.4276	2.4131	–
15/11/2019	2.4411	2.4265	–
14/11/2019	2.4248	2.4103	–
13/11/2019	2.4139	2.3995	–
12/11/2019	2.4103	2.3959	–
11/11/2019	2.4112	2.3968	–
8/11/2019	2.3966	2.3822	–
7/11/2019	2.4072	2.3928	–
6/11/2019	2.3933	2.3790	–
5/11/2019	2.4079	2.3935	–
4/11/2019	2.4099	2.3955	–
1/11/2019	2.3861	2.3719	–
31/10/2019	2.3948	2.3805	–
30/10/2019	2.3865	2.3722	–
29/10/2019	2.3922	2.3779	–
28/10/2019	2.3785	2.3643	–
25/10/2019	2.3848	2.3705	–
24/10/2019	2.3859	2.3717	–
23/10/2019	2.3857	2.3715	–
22/10/2019	2.4002	2.3859	–
21/10/2019	2.3984	2.3841	–
18/10/2019	2.3932	2.3788	–
17/10/2019	2.4049	2.3905	–
16/10/2019	2.4099	2.3954	–
15/10/2019	2.3800	2.3658	–
14/10/2019	2.3805	2.3663	–
11/10/2019	2.3590	2.3449	–
10/10/2019	2.3516	2.3375	–
9/10/2019	2.3746	2.3604	–
8/10/2019	2.3800	2.3658	–
4/10/2019	2.3618	2.3477	–
3/10/2019	2.3421	2.3281	–
2/10/2019	2.3715	2.3573	–
1/10/2019	2.4115	2.3971	–
30/09/2019	2.3963	2.3820	–
27/09/2019	2.3995	2.3851	–
26/09/2019	2.3795	2.3653	–
25/09/2019	2.3690	2.3548	–
24/09/2019	2.3840	2.3698	–
23/09/2019	2.3839	2.3696	–
20/09/2019	2.3666	2.3524	–
19/09/2019	2.3755	2.3613	–
18/09/2019	2.3570	2.3429	–
17/09/2019	2.3592	2.3451	–
16/09/2019	2.3469	2.3329	–
13/09/2019	2.3544	2.3403	–
12/09/2019	2.3589	2.3448	–
11/09/2019	2.3727	2.3585	–
10/09/2019	2.3720	2.3578	–
9/09/2019	2.3838	2.3695	–
6/09/2019	2.3860	2.3717	–
5/09/2019	2.3734	2.3592	–
4/09/2019	2.3423	2.3283	–
3/09/2019	2.3444	2.3304	–
2/09/2019	2.3452	2.3311	–
30/08/2019	2.3438	2.3298	–
29/08/2019	2.3197	2.3058	–
28/08/2019	2.3196	2.3058	–
27/08/2019	2.3022	2.2884	–
26/08/2019	2.2840	2.2703	–
23/08/2019	2.3166	2.3027	–
22/08/2019	2.3110	2.2972	–
21/08/2019	2.3011	2.2873	–
20/08/2019	2.2891	2.2754	–
19/08/2019	2.2525	2.2390	–
16/08/2019	2.2167	2.2034	–
15/08/2019	2.2289	2.2156	–
14/08/2019	2.2970	2.2833	–
13/08/2019	2.2826	2.2690	–
12/08/2019	2.2919	2.2782	–
9/08/2019	2.2819	2.2683	–
8/08/2019	2.2578	2.2443	–
7/08/2019	2.2317	2.2183	–
6/08/2019	2.2177	2.2045	–
2/08/2019	2.3426	2.3286	–
1/08/2019	2.3472	2.3331	–
31/07/2019	2.3568	2.3427	–
30/07/2019	2.3709	2.3568	–
29/07/2019	2.3763	2.3621	–
26/07/2019	2.3611	2.3470	–
25/07/2019	2.3740	2.3598	–
24/07/2019	2.3634	2.3493	–
23/07/2019	2.3446	2.3306	–
22/07/2019	2.3239	2.3100	–
19/07/2019	2.3213	2.3074	–
18/07/2019	2.3012	2.2874	–
17/07/2019	2.2955	2.2818	–
16/07/2019	2.3029	2.2891	–
15/07/2019	2.3084	2.2946	–
12/07/2019	2.3190	2.3052	–
11/07/2019	2.3239	2.3100	–
10/07/2019	2.2977	2.2840	–
9/07/2019	2.2782	2.2645	–
8/07/2019	2.2802	2.2666	–
5/07/2019	2.3029	2.2891	–
4/07/2019	2.2940	2.2803	–
3/07/2019	2.2792	2.2656	–
2/07/2019	2.2780	2.2644	–
1/07/2019	2.2672	2.2536	–
28/06/2019	2.3080	2.2942	0.0614
27/06/2019	2.3169	2.3030	–
26/06/2019	2.3132	2.2994	–
25/06/2019	2.3098	2.2960	–
24/06/2019	2.3217	2.3078	–
21/06/2019	2.3311	2.3171	–
20/06/2019	2.3488	2.3347	–
19/06/2019	2.3457	2.3317	–
18/06/2019	2.3089	2.2951	–
17/06/2019	2.3100	2.2962	–
14/06/2019	2.3184	2.3045	–
13/06/2019	2.3120	2.2982	–
12/06/2019	2.3348	2.3209	–
11/06/2019	2.3216	2.3078	–
7/06/2019	2.2818	2.2681	–
6/06/2019	2.2675	2.2539	–
5/06/2019	2.2494	2.2359	–
4/06/2019	2.2308	2.2175	–
3/06/2019	2.2470	2.2336	–
31/05/2019	2.2898	2.2761	–
30/05/2019	2.2937	2.2800	–
29/05/2019	2.3210	2.3072	–
28/05/2019	2.3320	2.3180	–
27/05/2019	2.2975	2.2837	–
24/05/2019	2.2858	2.2721	–
23/05/2019	2.3046	2.2908	–
22/05/2019	2.2917	2.2780	–
21/05/2019	2.2801	2.2665	–
20/05/2019	2.3033	2.2895	–
17/05/2019	2.3002	2.2864	–
16/05/2019	2.2778	2.2642	–
15/05/2019	2.2708	2.2572	–
14/05/2019	2.2586	2.2451	–
13/05/2019	2.2748	2.2612	–
10/05/2019	2.2752	2.2616	–
9/05/2019	2.2782	2.2646	–
8/05/2019	2.2658	2.2522	–
7/05/2019	2.2857	2.2720	–
6/05/2019	2.2814	2.2678	–
3/05/2019	2.3271	2.3132	–
2/05/2019	2.3239	2.3100	–
1/05/2019	2.3344	2.3205	–
30/04/2019	2.3199	2.3060	–
29/04/2019	2.3147	2.3009	–
26/04/2019	2.3042	2.2904	–
24/04/2019	2.2946	2.2809	–
23/04/2019	2.2761	2.2625	–
18/04/2019	2.2447	2.2313	–
17/04/2019	2.2528	2.2393	–
16/04/2019	2.2553	2.2419	–
15/04/2019	2.2447	2.2313	–
12/04/2019	2.2411	2.2277	–
11/04/2019	2.2279	2.2145	–
10/04/2019	2.2304	2.2171	–
9/04/2019	2.2283	2.2150	–
8/04/2019	2.2280	2.2147	–
5/04/2019	2.2187	2.2054	–
4/04/2019	2.2311	2.2177	–
3/04/2019	2.2304	2.2170	–
2/04/2019	2.2267	2.2134	–
1/04/2019	2.2078	2.1946	–
29/03/2019	2.1963	2.1832	–
28/03/2019	2.1831	2.1701	–
27/03/2019	2.1703	2.1573	–
26/03/2019	2.1620	2.1491	–
25/03/2019	2.1714	2.1584	–
22/03/2019	2.2139	2.2006	–
21/03/2019	2.2082	2.1950	–
20/03/2019	2.2158	2.2025	–
19/03/2019	2.2170	2.2038	–
18/03/2019	2.2244	2.2111	–
15/03/2019	2.2145	2.2013	–
14/03/2019	2.2018	2.1886	–
13/03/2019	2.1860	2.1729	–
12/03/2019	2.1871	2.1740	–
11/03/2019	2.1798	2.1668	–
8/03/2019	2.1753	2.1623	–
7/03/2019	2.1854	2.1723	–
6/03/2019	2.1927	2.1796	–
5/03/2019	2.1732	2.1602	–
4/03/2019	2.1809	2.1679	–
1/03/2019	2.1526	2.1397	–
28/02/2019	2.1397	2.1269	–
27/02/2019	2.1369	2.1241	–
26/02/2019	2.1413	2.1284	–
25/02/2019	2.1852	2.1721	–
22/02/2019	2.1659	2.1529	–
21/02/2019	2.1577	2.1447	–
20/02/2019	2.1436	2.1308	–
19/02/2019	2.1346	2.1218	–
18/02/2019	2.1454	2.1326	–
15/02/2019	2.1777	2.1646	–
14/02/2019	2.1759	2.1629	–
13/02/2019	2.1547	2.1418	–
12/02/2019	2.1447	2.1318	–
11/02/2019	2.1365	2.1237	–
8/02/2019	2.1326	2.1198	–
7/02/2019	2.1422	2.1294	–
6/02/2019	2.1176	2.1050	–
5/02/2019	2.1011	2.0885	–
4/02/2019	2.0852	2.0728	–
1/02/2019	2.0798	2.0673	–
31/01/2019	2.0893	2.0768	–
30/01/2019	2.0596	2.0473	–
29/01/2019	2.0730	2.0606	–
25/01/2019	2.0986	2.0860	–
24/01/2019	2.0827	2.0703	–
23/01/2019	2.0692	2.0568	–
22/01/2019	2.0852	2.0727	–
21/01/2019	2.0866	2.0742	–
18/01/2019	2.0841	2.0716	–
17/01/2019	2.0636	2.0512	–
16/01/2019	2.0648	2.0524	–
15/01/2019	2.0397	2.0275	–
14/01/2019	2.0220	2.0099	–
11/01/2019	2.0240	2.0119	–
10/01/2019	2.0321	2.0199	–
9/01/2019	2.0359	2.0238	–
8/01/2019	2.0123	2.0002	–
7/01/2019	1.9914	1.9795	–
4/01/2019	1.9437	1.9321	–
3/01/2019	1.9664	1.9547	–
2/01/2019	1.9762	1.9644	–
31/12/2018	2.0568	2.0445	0.0613
28/12/2018	2.0499	2.0376	–
27/12/2018	2.0281	2.0160	–
24/12/2018	1.9948	1.9829	–
21/12/2018	1.9896	1.9777	–
20/12/2018	2.0307	2.0186	–
19/12/2018	2.0612	2.0489	–
18/12/2018	2.0890	2.0765	–
17/12/2018	2.1338	2.1211	–
14/12/2018	2.1218	2.1092	–
13/12/2018	2.1439	2.1311	–
12/12/2018	2.1242	2.1115	–
11/12/2018	2.0958	2.0833	–
10/12/2018	2.0913	2.0788	–
7/12/2018	2.1465	2.1336	–
6/12/2018	2.1451	2.1323	–
5/12/2018	2.1619	2.1490	–
4/12/2018	2.2121	2.1989	–
3/12/2018	2.2401	2.2267	–
30/11/2018	2.1920	2.1789	–
29/11/2018	2.1812	2.1682	–
28/11/2018	2.1539	2.1410	–
27/11/2018	2.1450	2.1322	–
26/11/2018	2.1314	2.1187	–
23/11/2018	2.1430	2.1302	–
22/11/2018	2.1521	2.1392	–
21/11/2018	2.1302	2.1175	–
20/11/2018	2.1748	2.1618	–
19/11/2018	2.2123	2.1991	–
16/11/2018	2.2222	2.2089	–
15/11/2018	2.2124	2.1991	–
14/11/2018	2.2131	2.1999	–
13/11/2018	2.2429	2.2295	–
12/11/2018	2.2815	2.2678	–
9/11/2018	2.2816	2.2679	–
8/11/2018	2.2885	2.2748	–
7/11/2018	2.2608	2.2473	–
6/11/2018	2.2345	2.2211	–
5/11/2018	2.2262	2.2129	–
2/11/2018	2.2585	2.2450	–
1/11/2018	2.2528	2.2393	–
31/10/2018	2.2206	2.2073	–
30/10/2018	2.2071	2.1939	–
29/10/2018	2.1844	2.1713	–
26/10/2018	2.1888	2.1757	–
25/10/2018	2.2137	2.2005	–
24/10/2018	2.2902	2.2765	–
23/10/2018	2.3149	2.3010	–
22/10/2018	2.3307	2.3167	–
19/10/2018	2.3545	2.3405	–
18/10/2018	2.3842	2.3699	–
17/10/2018	2.3811	2.3669	–
16/10/2018	2.3453	2.3312	–
15/10/2018	2.3454	2.3314	–
12/10/2018	2.3672	2.3531	–
11/10/2018	2.3587	2.3446	–
10/10/2018	2.4429	2.4283	–
9/10/2018	2.4374	2.4228	–
8/10/2018	2.4898	2.4749	–
5/10/2018	2.5150	2.5000	–
4/10/2018	2.5208	2.5057	–
3/10/2018	2.5191	2.5041	–
2/10/2018	2.5149	2.4998	–
28/09/2018	2.5270	2.5119	–
27/09/2018	2.5249	2.5098	–
26/09/2018	2.5138	2.4987	–
25/09/2018	2.5062	2.4912	–
24/09/2018	2.5076	2.4926	–
21/09/2018	2.5018	2.4869	–
20/09/2018	2.4907	2.4758	–
19/09/2018	2.4935	2.4786	–
18/09/2018	2.4813	2.4664	–
17/09/2018	2.5081	2.4931	–
14/09/2018	2.5049	2.4899	–
13/09/2018	2.4883	2.4734	–
12/09/2018	2.4910	2.4761	–
11/09/2018	2.4917	2.4767	–
10/09/2018	2.4705	2.4558	–
7/09/2018	2.4641	2.4493	–
6/09/2018	2.4678	2.4530	–
5/09/2018	2.5052	2.4902	–
4/09/2018	2.5224	2.5073	–
3/09/2018	2.5275	2.5124	–
31/08/2018	2.5369	2.5218	–
30/08/2018	2.5399	2.5247	–
29/08/2018	2.5409	2.5257	–
28/08/2018	2.5275	2.5124	–
27/08/2018	2.5235	2.5084	–
24/08/2018	2.5275	2.5124	–
23/08/2018	2.5295	2.5144	–
22/08/2018	2.4928	2.4779	–
21/08/2018	2.4674	2.4526	–
20/08/2018	2.4492	2.4345	–
17/08/2018	2.4378	2.4232	–
16/08/2018	2.4164	2.4020	–
15/08/2018	2.4300	2.4155	–
14/08/2018	2.4066	2.3922	–
13/08/2018	2.3856	2.3713	–
10/08/2018	2.3919	2.3776	–
9/08/2018	2.3929	2.3786	–
8/08/2018	2.3883	2.3740	–
7/08/2018	2.3923	2.3780	–
3/08/2018	2.4069	2.3925	–
2/08/2018	2.3914	2.3771	–
1/08/2018	2.3927	2.3784	–
31/07/2018	2.3924	2.3781	–
30/07/2018	2.4023	2.3879	–
27/07/2018	2.4128	2.3983	–
26/07/2018	2.4036	2.3893	–
25/07/2018	2.4141	2.3997	–
24/07/2018	2.3961	2.3817	–
23/07/2018	2.3890	2.3748	–
20/07/2018	2.4184	2.4039	–
19/07/2018	2.4065	2.3921	–
18/07/2018	2.3814	2.3671	–
17/07/2018	2.3668	2.3526	–
16/07/2018	2.3783	2.3640	–
13/07/2018	2.3753	2.3611	–
12/07/2018	2.3516	2.3375	–
11/07/2018	2.3444	2.3304	–
10/07/2018	2.3618	2.3477	–
9/07/2018	2.3570	2.3429	–
6/07/2018	2.3593	2.3452	–
5/07/2018	2.3445	2.3305	–
4/07/2018	2.3498	2.3357	–
3/07/2018	2.3659	2.3517	–
2/07/2018	2.3672	2.3531	–
29/06/2018	2.7892	2.7726	0.4159
28/06/2018	2.7915	2.7748	–
27/06/2018	2.8102	2.7934	–
26/06/2018	2.8161	2.7993	–
25/06/2018	2.8337	2.8168	–
22/06/2018	2.8345	2.8176	–
21/06/2018	2.8700	2.8528	–
20/06/2018	2.8413	2.8243	–
19/06/2018	2.8196	2.8028	–
18/06/2018	2.8292	2.8122	–
15/06/2018	2.8334	2.8165	–
14/06/2018	2.8133	2.7964	–
13/06/2018	2.8128	2.7960	–
12/06/2018	2.8298	2.8129	–
8/06/2018	2.8293	2.8123	–
7/06/2018	2.8328	2.8158	–
6/06/2018	2.8217	2.8048	–
5/06/2018	2.8118	2.7950	–
4/06/2018	2.8087	2.7919	–
1/06/2018	2.7873	2.7706	–
31/05/2018	2.8089	2.7921	–
30/05/2018	2.7871	2.7704	–
29/05/2018	2.7844	2.7677	–
28/05/2018	2.7741	2.7575	–
25/05/2018	2.7775	2.7609	–
24/05/2018	2.7717	2.7551	–
23/05/2018	2.7713	2.7548	–
22/05/2018	2.7721	2.7555	–
21/05/2018	2.7959	2.7791	–
18/05/2018	2.7869	2.7702	–
17/05/2018	2.8014	2.7847	–
16/05/2018	2.7982	2.7815	–
15/05/2018	2.7961	2.7794	–
14/05/2018	2.8009	2.7842	–
11/05/2018	2.7918	2.7751	–
10/05/2018	2.7814	2.7648	–
9/05/2018	2.7725	2.7559	–
8/05/2018	2.7637	2.7472	–
7/05/2018	2.7572	2.7407	–
4/05/2018	2.7464	2.7299	–
3/05/2018	2.7423	2.7259	–
2/05/2018	2.7120	2.6958	–
1/05/2018	2.6765	2.6605	–
30/04/2018	2.6671	2.6511	–
27/04/2018	2.6497	2.6338	–
26/04/2018	2.6341	2.6184	–
24/04/2018	2.6214	2.6057	–
23/04/2018	2.6178	2.6022	–
20/04/2018	2.6359	2.6201	–
19/04/2018	2.6469	2.6311	–
18/04/2018	2.6442	2.6284	–
17/04/2018	2.6164	2.6008	–
16/04/2018	2.6057	2.5901	–
13/04/2018	2.6018	2.5863	–
12/04/2018	2.5999	2.5844	–
11/04/2018	2.6128	2.5972	–
10/04/2018	2.6234	2.6077	–
9/04/2018	2.5973	2.5817	–
6/04/2018	2.6077	2.5921	–
5/04/2018	2.6122	2.5966	–
4/04/2018	2.6115	2.5958	–
3/04/2018	2.6193	2.6037	–
29/03/2018	2.6407	2.6249	–
28/03/2018	2.6634	2.6475	–
27/03/2018	2.6848	2.6687	–
26/03/2018	2.6497	2.6338	–
23/03/2018	2.6465	2.6306	–
22/03/2018	2.6935	2.6774	–
21/03/2018	2.6911	2.6750	–
20/03/2018	2.6892	2.6731	–
19/03/2018	2.7068	2.6906	–
16/03/2018	2.7062	2.6900	–
15/03/2018	2.7023	2.6861	–
14/03/2018	2.7075	2.6914	–
13/03/2018	2.7020	2.6858	–
12/03/2018	2.7174	2.7012	–
9/03/2018	2.6959	2.6798	–
8/03/2018	2.6814	2.6654	–
7/03/2018	2.6605	2.6446	–
6/03/2018	2.6708	2.6548	–
5/03/2018	2.6498	2.6340	–
2/03/2018	2.6709	2.6549	–
1/03/2018	2.7041	2.6879	–
28/02/2018	2.7080	2.6918	–
27/02/2018	2.7104	2.6942	–
26/02/2018	2.7105	2.6943	–
23/02/2018	2.7075	2.6913	–
22/02/2018	2.6817	2.6656	–
21/02/2018	2.6538	2.6379	–
20/02/2018	2.6488	2.6330	–
19/02/2018	2.6260	2.6103	–
16/02/2018	2.6168	2.6012	–
15/02/2018	2.6014	2.5858	–
14/02/2018	2.5746	2.5592	–
13/02/2018	2.5813	2.5658	–
12/02/2018	2.5599	2.5446	–
9/02/2018	2.5714	2.5561	–
8/02/2018	2.6165	2.6009	–
7/02/2018	2.6003	2.5848	–
6/02/2018	2.5604	2.5450	–
5/02/2018	2.6495	2.6336	–
2/02/2018	2.7113	2.6951	–
1/02/2018	2.7124	2.6961	–
31/01/2018	2.6884	2.6723	–
30/01/2018	2.6809	2.6648	–
29/01/2018	2.7052	2.6890	–
25/01/2018	2.7038	2.6876	–
24/01/2018	2.7033	2.6871	–
23/01/2018	2.7016	2.6855	–
22/01/2018	2.6802	2.6642	–
19/01/2018	2.6743	2.6583	–
18/01/2018	2.6845	2.6685	–
17/01/2018	2.6913	2.6752	–
16/01/2018	2.6926	2.6765	–
15/01/2018	2.6862	2.6702	–
12/01/2018	2.6819	2.6659	–
11/01/2018	2.6765	2.6605	–
10/01/2018	2.7067	2.6905	–
9/01/2018	2.7158	2.6995	–
8/01/2018	2.7134	2.6971	–
5/01/2018	2.7122	2.6960	–
4/01/2018	2.6996	2.6835	–
3/01/2018	2.6816	2.6656	–
2/01/2018	2.6772	2.6612	–
29/12/2017	2.7663	2.7498	0.0827
28/12/2017	2.7847	2.7680	–
27/12/2017	2.7635	2.7470	–
22/12/2017	2.7570	2.7405	–
21/12/2017	2.7471	2.7306	–
20/12/2017	2.7425	2.7261	–
19/12/2017	2.7402	2.7238	–
18/12/2017	2.7201	2.7039	–
15/12/2017	2.7097	2.6935	–
14/12/2017	2.6994	2.6833	–
13/12/2017	2.6908	2.6747	–
12/12/2017	2.6843	2.6683	–
11/12/2017	2.6880	2.6719	–
8/12/2017	2.6855	2.6694	–
7/12/2017	2.6815	2.6654	–
6/12/2017	2.6620	2.6461	–
5/12/2017	2.6659	2.6500	–
4/12/2017	2.6715	2.6555	–
1/12/2017	2.6893	2.6732	–
30/11/2017	2.6972	2.6811	–
29/11/2017	2.7113	2.6951	–
28/11/2017	2.6984	2.6822	–
27/11/2017	2.6902	2.6741	–
24/11/2017	2.6918	2.6757	–
23/11/2017	2.6912	2.6751	–
22/11/2017	2.6989	2.6828	–
21/11/2017	2.6849	2.6688	–
20/11/2017	2.6688	2.6529	–
17/11/2017	2.6716	2.6556	–
16/11/2017	2.6671	2.6512	–
15/11/2017	2.6675	2.6516	–
14/11/2017	2.6669	2.6510	–
13/11/2017	2.6793	2.6633	–
10/11/2017	2.6815	2.6654	–
9/11/2017	2.6865	2.6704	–
8/11/2017	2.6632	2.6472	–
7/11/2017	2.6727	2.6568	–
6/11/2017	2.6514	2.6356	–
3/11/2017	2.6471	2.6312	–
2/11/2017	2.6443	2.6284	–
1/11/2017	2.6347	2.6190	–
31/10/2017	2.6212	2.6056	–
30/10/2017	2.6207	2.6050	–
27/10/2017	2.6153	2.5996	–
26/10/2017	2.6290	2.6132	–
25/10/2017	2.6174	2.6018	–
24/10/2017	2.6068	2.5912	–
23/10/2017	2.6062	2.5906	–
20/10/2017	2.6047	2.5891	–
19/10/2017	2.6087	2.5931	–
18/10/2017	2.6070	2.5915	–
17/10/2017	2.6141	2.5984	–
16/10/2017	2.5992	2.5836	–
13/10/2017	2.5980	2.5825	–
12/10/2017	2.5947	2.5792	–
11/10/2017	2.5752	2.5598	–
10/10/2017	2.5564	2.5411	–
9/10/2017	2.5528	2.5375	–
6/10/2017	2.5302	2.5150	–
5/10/2017	2.5137	2.4987	–
4/10/2017	2.5038	2.4888	–
3/10/2017	2.5107	2.4957	–
29/09/2017	2.5125	2.4974	–
28/09/2017	2.5096	2.4946	–
27/09/2017	2.4945	2.4796	–
26/09/2017	2.4918	2.4769	–
25/09/2017	2.4973	2.4823	–
22/09/2017	2.4963	2.4813	–
21/09/2017	2.4885	2.4736	–
20/09/2017	2.4957	2.4808	–
19/09/2017	2.4921	2.4772	–
18/09/2017	2.4924	2.4775	–
15/09/2017	2.4962	2.4812	–
14/09/2017	2.5047	2.4898	–
13/09/2017	2.4996	2.4846	–
12/09/2017	2.4986	2.4836	–
11/09/2017	2.4912	2.4763	–
8/09/2017	2.4786	2.4637	–
7/09/2017	2.4781	2.4633	–
6/09/2017	2.4804	2.4656	–
5/09/2017	2.4720	2.4573	–
4/09/2017	2.4782	2.4634	–
1/09/2017	2.4816	2.4667	–
31/08/2017	2.4815	2.4667	–
30/08/2017	2.4687	2.4539	–
29/08/2017	2.4607	2.4460	–
28/08/2017	2.4768	2.4620	–
25/08/2017	2.4773	2.4625	–
24/08/2017	2.4565	2.4418	–
23/08/2017	2.4475	2.4329	–
22/08/2017	2.4416	2.4270	–
21/08/2017	2.4461	2.4315	–
18/08/2017	2.4552	2.4405	–
17/08/2017	2.4538	2.4391	–
16/08/2017	2.4400	2.4254	–
15/08/2017	2.4271	2.4126	–
14/08/2017	2.4199	2.4054	–
11/08/2017	2.4110	2.3966	–
10/08/2017	2.4339	2.4193	–
9/08/2017	2.4426	2.4280	–
8/08/2017	2.4365	2.4219	–
4/08/2017	2.4321	2.4175	–
3/08/2017	2.4258	2.4113	–
2/08/2017	2.4150	2.4006	–
1/08/2017	2.4198	2.4053	–
31/07/2017	2.4180	2.4035	–
28/07/2017	2.4094	2.3950	–
27/07/2017	2.4381	2.4235	–
26/07/2017	2.4279	2.4134	–
25/07/2017	2.4132	2.3988	–
24/07/2017	2.3910	2.3767	–
21/07/2017	2.3999	2.3855	–
20/07/2017	2.3988	2.3844	–
19/07/2017	2.3910	2.3767	–
18/07/2017	2.3912	2.3769	–
17/07/2017	2.4152	2.4007	–
14/07/2017	2.4176	2.4031	–
13/07/2017	2.3987	2.3844	–
12/07/2017	2.3763	2.3620	–
11/07/2017	2.3899	2.3756	–
10/07/2017	2.3933	2.3790	–
7/07/2017	2.3862	2.3719	–
6/07/2017	2.4040	2.3896	–
5/07/2017	2.3998	2.3854	–
4/07/2017	2.4006	2.3862	–
3/07/2017	2.3773	2.3631	–
30/06/2017	2.6263	2.6106	0.2244
29/06/2017	2.6406	2.6248	–
28/06/2017	2.6180	2.6023	–
27/06/2017	2.5980	2.5825	–
26/06/2017	2.6094	2.5938	–
23/06/2017	2.6107	2.5951	–
22/06/2017	2.6040	2.5885	–
21/06/2017	2.5895	2.5741	–
20/06/2017	2.6165	2.6008	–
19/06/2017	2.6158	2.6002	–
16/06/2017	2.6073	2.5917	–
15/06/2017	2.5905	2.5750	–
14/06/2017	2.6042	2.5886	–
13/06/2017	2.5669	2.5516	–
9/06/2017	2.5560	2.5407	–
8/06/2017	2.5564	2.5411	–
7/06/2017	2.5565	2.5412	–
6/06/2017	2.5587	2.5434	–
5/06/2017	2.5878	2.5723	–
2/06/2017	2.5882	2.5727	–
1/06/2017	2.5674	2.5520	–
31/05/2017	2.5597	2.5444	–
30/05/2017	2.5428	2.5276	–
29/05/2017	2.5563	2.5410	–
26/05/2017	2.5776	2.5622	–
25/05/2017	2.5916	2.5761	–
24/05/2017	2.6019	2.5863	–
23/05/2017	2.5990	2.5835	–
22/05/2017	2.5889	2.5734	–
19/05/2017	2.5755	2.5601	–
18/05/2017	2.5784	2.5630	–
17/05/2017	2.5919	2.5764	–
16/05/2017	2.6106	2.5950	–
15/05/2017	2.6068	2.5912	–
12/05/2017	2.6159	2.6003	–
11/05/2017	2.6503	2.6345	–
10/05/2017	2.6510	2.6352	–
9/05/2017	2.6347	2.6190	–
8/05/2017	2.6067	2.5911	–
5/05/2017	2.5859	2.5704	–
4/05/2017	2.5937	2.5782	–
3/05/2017	2.5791	2.5637	–
2/05/2017	2.5814	2.5659	–
1/05/2017	2.5645	2.5491	–
28/04/2017	2.5631	2.5478	–
27/04/2017	2.5622	2.5469	–
26/04/2017	2.5582	2.5429	–
24/04/2017	2.5540	2.5387	–
21/04/2017	2.5428	2.5276	–
20/04/2017	2.5349	2.5197	–
19/04/2017	2.5407	2.5255	–
18/04/2017	2.5484	2.5332	–
13/04/2017	2.5554	2.5401	–
12/04/2017	2.5697	2.5544	–
11/04/2017	2.5749	2.5595	–
10/04/2017	2.5630	2.5477	–
7/04/2017	2.5561	2.5408	–
6/04/2017	2.5531	2.5378	–
5/04/2017	2.5477	2.5325	–
4/04/2017	2.5476	2.5324	–
3/04/2017	2.5537	2.5384	–
31/03/2017	2.5608	2.5455	–
30/03/2017	2.5584	2.5431	–
29/03/2017	2.5455	2.5303	–
28/03/2017	2.5336	2.5185	–
27/03/2017	2.5083	2.4933	–
24/03/2017	2.5156	2.5006	–
23/03/2017	2.4998	2.4848	–
22/03/2017	2.4908	2.4759	–
21/03/2017	2.5192	2.5041	–
20/03/2017	2.5118	2.4968	–
17/03/2017	2.5211	2.5060	–
16/03/2017	2.5102	2.4952	–
15/03/2017	2.5045	2.4896	–
14/03/2017	2.4929	2.4780	–
13/03/2017	2.4869	2.4720	–
10/03/2017	2.4847	2.4698	–
9/03/2017	2.4785	2.4636	–
8/03/2017	2.4719	2.4571	–
7/03/2017	2.4793	2.4644	–
6/03/2017	2.4801	2.4653	–
3/03/2017	2.4822	2.4674	–
2/03/2017	2.4875	2.4726	–
1/03/2017	2.4586	2.4439	–
28/02/2017	2.4669	2.4521	–
27/02/2017	2.4643	2.4496	–
24/02/2017	2.4464	2.4318	–
23/02/2017	2.4550	2.4403	–
22/02/2017	2.4519	2.4372	–
21/02/2017	2.4471	2.4324	–
20/02/2017	2.4465	2.4319	–
17/02/2017	2.4708	2.4560	–
16/02/2017	2.4915	2.4766	–
15/02/2017	2.5002	2.4852	–
14/02/2017	2.5032	2.4882	–
13/02/2017	2.4915	2.4766	–
10/02/2017	2.4905	2.4756	–
9/02/2017	2.4630	2.4483	–
8/02/2017	2.4485	2.4338	–
7/02/2017	2.4314	2.4168	–
6/02/2017	2.4366	2.4221	–
3/02/2017	2.4407	2.4261	–
2/02/2017	2.4433	2.4287	–
1/02/2017	2.4524	2.4377	–
31/01/2017	2.4539	2.4392	–
30/01/2017	2.4666	2.4519	–
27/01/2017	2.4764	2.4616	–
25/01/2017	2.4645	2.4498	–
24/01/2017	2.4461	2.4315	–
23/01/2017	2.4430	2.4284	–
20/01/2017	2.4525	2.4378	–
19/01/2017	2.4575	2.4428	–
18/01/2017	2.4553	2.4406	–
17/01/2017	2.4718	2.4570	–
16/01/2017	2.4862	2.4713	–
13/01/2017	2.4829	2.4681	–
12/01/2017	2.4952	2.4802	–
11/01/2017	2.4922	2.4773	–
10/01/2017	2.4907	2.4758	–
9/01/2017	2.5152	2.5002	–
6/01/2017	2.4999	2.4849	–
5/01/2017	2.5040	2.4890	–
4/01/2017	2.5168	2.5017	–
3/01/2017	2.5246	2.5095	–
30/12/2016	2.5817	2.5662	0.0772
29/12/2016	2.5788	2.5633	–
28/12/2016	2.5673	2.5519	–
23/12/2016	2.5383	2.5231	–
22/12/2016	2.5370	2.5218	–
21/12/2016	2.5337	2.5186	–
20/12/2016	2.5163	2.5012	–
19/12/2016	2.5026	2.4877	–
16/12/2016	2.5048	2.4898	–
15/12/2016	2.4956	2.4806	–
14/12/2016	2.5026	2.4876	–
13/12/2016	2.4834	2.4686	–
12/12/2016	2.4854	2.4705	–
9/12/2016	2.5042	2.4892	–
8/12/2016	2.4930	2.4781	–
7/12/2016	2.4608	2.4461	–
6/12/2016	2.4442	2.4295	–
5/12/2016	2.4532	2.4385	–
2/12/2016	2.4898	2.4749	–
1/12/2016	2.5424	2.5272	–
30/11/2016	2.5305	2.5153	–
29/11/2016	2.5289	2.5138	–
28/11/2016	2.5349	2.5197	–
25/11/2016	2.5562	2.5409	–
24/11/2016	2.5399	2.5247	–
23/11/2016	2.5246	2.5095	–
22/11/2016	2.5128	2.4977	–
21/11/2016	2.4901	2.4752	–
18/11/2016	2.5065	2.4915	–
17/11/2016	2.4903	2.4754	–
16/11/2016	2.4898	2.4749	–
15/11/2016	2.5014	2.4864	–
14/11/2016	2.5133	2.4982	–
11/11/2016	2.5262	2.5111	–
10/11/2016	2.5373	2.5221	–
9/11/2016	2.4552	2.4405	–
8/11/2016	2.5157	2.5007	–
7/11/2016	2.4935	2.4785	–
4/11/2016	2.4661	2.4514	–
3/11/2016	2.4775	2.4626	–
2/11/2016	2.4820	2.4671	–
1/11/2016	2.5345	2.5193	–
31/10/2016	2.5541	2.5388	–
28/10/2016	2.5713	2.5559	–
27/10/2016	2.5686	2.5533	–
26/10/2016	2.5873	2.5718	–
25/10/2016	2.6259	2.6102	–
24/10/2016	2.6164	2.6008	–
21/10/2016	2.6250	2.6093	–
20/10/2016	2.6444	2.6286	–
19/10/2016	2.6381	2.6223	–
18/10/2016	2.6272	2.6115	–
17/10/2016	2.6265	2.6108	–
14/10/2016	2.6496	2.6338	–
13/10/2016	2.6509	2.6350	–
12/10/2016	2.6698	2.6538	–
11/10/2016	2.6845	2.6685	–
10/10/2016	2.6770	2.6609	–
7/10/2016	2.6882	2.6722	–
6/10/2016	2.6905	2.6744	–
5/10/2016	2.6967	2.6806	–
4/10/2016	2.7174	2.7012	–
30/09/2016	2.6911	2.6750	–
29/09/2016	2.7031	2.6869	–
28/09/2016	2.6748	2.6588	–
27/09/2016	2.6658	2.6499	–
26/09/2016	2.6741	2.6581	–
23/09/2016	2.6760	2.6600	–
22/09/2016	2.6681	2.6522	–
21/09/2016	2.6544	2.6385	–
20/09/2016	2.6646	2.6487	–
19/09/2016	2.6679	2.6519	–
16/09/2016	2.6660	2.6500	–
15/09/2016	2.6299	2.6142	–
14/09/2016	2.6309	2.6151	–
13/09/2016	2.6326	2.6169	–
12/09/2016	2.6209	2.6052	–
9/09/2016	2.6790	2.6630	–
8/09/2016	2.6987	2.6825	–
7/09/2016	2.7106	2.6944	–
6/09/2016	2.6992	2.6831	–
5/09/2016	2.7069	2.6907	–
2/09/2016	2.6948	2.6787	–
1/09/2016	2.6954	2.6792	–
31/08/2016	2.6885	2.6724	–
30/08/2016	2.6757	2.6597	–
29/08/2016	2.6791	2.6631	–
26/08/2016	2.6885	2.6724	–
25/08/2016	2.6891	2.6731	–
24/08/2016	2.7007	2.6846	–
23/08/2016	2.7058	2.6896	–
22/08/2016	2.6981	2.6820	–
19/08/2016	2.7112	2.6950	–
18/08/2016	2.7005	2.6843	–
17/08/2016	2.6572	2.6413	–
16/08/2016	2.6621	2.6462	–
15/08/2016	2.6649	2.6490	–
12/08/2016	2.6519	2.6361	–
11/08/2016	2.6306	2.6148	–
10/08/2016	2.6063	2.5907	–
9/08/2016	2.5935	2.5780	–
8/08/2016	2.6130	2.5974	–
5/08/2016	2.5952	2.5797	–
4/08/2016	2.5845	2.5690	–
3/08/2016	2.5780	2.5626	–
2/08/2016	2.6001	2.5846	–
29/07/2016	2.6012	2.5857	–
28/07/2016	2.5899	2.5744	–
27/07/2016	2.5786	2.5632	–
26/07/2016	2.5851	2.5696	–
25/07/2016	2.5652	2.5498	–
22/07/2016	2.5593	2.5440	–
21/07/2016	2.5674	2.5521	–
20/07/2016	2.5623	2.5469	–
19/07/2016	2.5410	2.5258	–
18/07/2016	2.5365	2.5214	–
15/07/2016	2.5251	2.5099	–
14/07/2016	2.5119	2.4969	–
13/07/2016	2.5075	2.4925	–
12/07/2016	2.4911	2.4762	–
11/07/2016	2.4800	2.4652	–
8/07/2016	2.4491	2.4345	–
7/07/2016	2.4521	2.4374	–
6/07/2016	2.4360	2.4214	–
5/07/2016	2.4519	2.4372	–
4/07/2016	2.4551	2.4404	–
1/07/2016	2.4435	2.4289	–
30/06/2016	2.5551	2.5398	0.1279
29/06/2016	2.5293	2.5142	–
28/06/2016	2.4915	2.4766	–
27/06/2016	2.5207	2.5056	–
24/06/2016	2.5136	2.4985	–
23/06/2016	2.5914	2.5759	–
22/06/2016	2.5944	2.5788	–
21/06/2016	2.5994	2.5839	–
20/06/2016	2.5840	2.5685	–
17/06/2016	2.5670	2.5516	–
16/06/2016	2.5605	2.5452	–
15/06/2016	2.5662	2.5509	–
14/06/2016	2.5762	2.5608	–
10/06/2016	2.6362	2.6204	–
9/06/2016	2.6487	2.6329	–
8/06/2016	2.6361	2.6203	–
7/06/2016	2.6199	2.6042	–
6/06/2016	2.6266	2.6109	–
3/06/2016	2.6300	2.6143	–
2/06/2016	2.6184	2.6027	–
1/06/2016	2.6267	2.6110	–
31/05/2016	2.6407	2.6249	–
30/05/2016	2.6332	2.6175	–
27/05/2016	2.6137	2.5980	–
26/05/2016	2.5999	2.5843	–
25/05/2016	2.6015	2.5859	–
24/05/2016	2.5754	2.5600	–
23/05/2016	2.5696	2.5543	–
20/05/2016	2.5728	2.5574	–
19/05/2016	2.5440	2.5287	–
18/05/2016	2.5516	2.5363	–
17/05/2016	2.5772	2.5618	–
16/05/2016	2.5603	2.5450	–
13/05/2016	2.5676	2.5522	–
12/05/2016	2.5655	2.5501	–
11/05/2016	2.5767	2.5613	–
10/05/2016	2.5633	2.5480	–
9/05/2016	2.5663	2.5509	–
6/05/2016	2.5501	2.5349	–
5/05/2016	2.5419	2.5267	–
4/05/2016	2.5433	2.5281	–
3/05/2016	2.5530	2.5377	–
2/05/2016	2.5151	2.5001	–
29/04/2016	2.5058	2.4908	–
28/04/2016	2.5061	2.4911	–
27/04/2016	2.4808	2.4660	–
26/04/2016	2.4700	2.4552	–
22/04/2016	2.4725	2.4577	–
21/04/2016	2.4991	2.4841	–
20/04/2016	2.4761	2.4613	–
19/04/2016	2.4786	2.4638	–
18/04/2016	2.4715	2.4567	–
15/04/2016	2.4715	2.4567	–
14/04/2016	2.4509	2.4362	–
13/04/2016	2.4306	2.4161	–
12/04/2016	2.4237	2.4092	–
11/04/2016	2.4304	2.4159	–
8/04/2016	2.4385	2.4239	–
7/04/2016	2.4455	2.4309	–
6/04/2016	2.4351	2.4206	–
5/04/2016	2.4209	2.4065	–
4/04/2016	2.4585	2.4438	–
1/04/2016	2.4484	2.4337	–
31/03/2016	2.4669	2.4521	–
30/03/2016	2.4296	2.4151	–
29/03/2016	2.4303	2.4158	–
24/03/2016	2.4461	2.4314	–
23/03/2016	2.4429	2.4282	–
22/03/2016	2.4461	2.4315	–
21/03/2016	2.4257	2.4112	–
18/03/2016	2.4263	2.4118	–
17/03/2016	2.4221	2.4076	–
16/03/2016	2.4079	2.3935	–
15/03/2016	2.4050	2.3906	–
14/03/2016	2.4197	2.4052	–
11/03/2016	2.4172	2.4028	–
10/03/2016	2.4030	2.3886	–
9/03/2016	2.3845	2.3703	–
8/03/2016	2.3646	2.3505	–
7/03/2016	2.3840	2.3698	–
4/03/2016	2.3974	2.3831	–
3/03/2016	2.4219	2.4074	–
2/03/2016	2.4116	2.3972	–
1/03/2016	2.3927	2.3784	–
29/02/2016	2.3842	2.3700	–
26/02/2016	2.3508	2.3368	–
25/02/2016	2.3373	2.3233	–
24/02/2016	2.3676	2.3534	–
23/02/2016	2.3985	2.3841	–
22/02/2016	2.4255	2.4110	–
19/02/2016	2.4059	2.3915	–
18/02/2016	2.4119	2.3975	–
17/02/2016	2.3696	2.3554	–
16/02/2016	2.3613	2.3471	–
15/02/2016	2.3181	2.3042	–
12/02/2016	2.2787	2.2651	–
11/02/2016	2.3087	2.2949	–
10/02/2016	2.2812	2.2676	–
9/02/2016	2.3113	2.2975	–
8/02/2016	2.3753	2.3611	–
5/02/2016	2.4014	2.3870	–
4/02/2016	2.4022	2.3878	–
3/02/2016	2.3966	2.3823	–
2/02/2016	2.4373	2.4228	–
1/02/2016	2.4542	2.4395	–
29/01/2016	2.4360	2.4214	–
28/01/2016	2.4375	2.4230	–
27/01/2016	2.4282	2.4137	–
25/01/2016	2.4379	2.4233	–
22/01/2016	2.4102	2.3957	–
21/01/2016	2.3834	2.3692	–
20/01/2016	2.3721	2.3579	–
19/01/2016	2.3784	2.3641	–
18/01/2016	2.3545	2.3404	–
15/01/2016	2.3643	2.3502	–
14/01/2016	2.3780	2.3637	–
13/01/2016	2.4139	2.3995	–
12/01/2016	2.3972	2.3829	–
11/01/2016	2.4065	2.3921	–
8/01/2016	2.4258	2.4113	–
7/01/2016	2.4433	2.4287	–
6/01/2016	2.4832	2.4683	–
5/01/2016	2.5019	2.4870	–
4/01/2016	2.5380	2.5228	–
31/12/2015	2.6731	2.6571	0.1333
30/12/2015	2.6752	2.6592	–
29/12/2015	2.6565	2.6406	–
24/12/2015	2.6138	2.5981	–
23/12/2015	2.6100	2.5944	–
22/12/2015	2.6093	2.5937	–
21/12/2015	2.6052	2.5896	–
18/12/2015	2.6084	2.5928	–
17/12/2015	2.6030	2.5874	–
16/12/2015	2.5700	2.5546	–
15/12/2015	2.5328	2.5176	–
14/12/2015	2.5319	2.5167	–
11/12/2015	2.5660	2.5506	–
10/12/2015	2.5625	2.5472	–
9/12/2015	2.5777	2.5623	–
8/12/2015	2.5858	2.5704	–
7/12/2015	2.5936	2.5780	–
4/12/2015	2.5865	2.5710	–
3/12/2015	2.6195	2.6038	–
2/12/2015	2.6101	2.5945	–
1/12/2015	2.6216	2.6059	–
30/11/2015	2.5872	2.5718	–
27/11/2015	2.5847	2.5692	–
26/11/2015	2.5799	2.5645	–
25/11/2015	2.5706	2.5553	–
24/11/2015	2.5692	2.5539	–
23/11/2015	2.5834	2.5679	–
20/11/2015	2.5640	2.5487	–
19/11/2015	2.5500	2.5347	–
18/11/2015	2.5020	2.4870	–
17/11/2015	2.4976	2.4826	–
16/11/2015	2.4505	2.4358	–
13/11/2015	2.4664	2.4516	–
12/11/2015	2.4887	2.4738	–
11/11/2015	2.4928	2.4778	–
10/11/2015	2.4787	2.4639	–
9/11/2015	2.4941	2.4792	–
6/11/2015	2.5073	2.4923	–
5/11/2015	2.5048	2.4898	–
4/11/2015	2.5139	2.4989	–
3/11/2015	2.5064	2.4914	–
2/11/2015	2.4799	2.4650	–
30/10/2015	2.4729	2.4581	–
29/10/2015	2.4513	2.4366	–
28/10/2015	2.4499	2.4352	–
27/10/2015	2.4570	2.4423	–
26/10/2015	2.4602	2.4455	–
23/10/2015	2.4557	2.4410	–
22/10/2015	2.4085	2.3941	–
21/10/2015	2.4154	2.4009	–
20/10/2015	2.3968	2.3824	–
19/10/2015	2.3981	2.3838	–
16/10/2015	2.3915	2.3772	–
15/10/2015	2.3719	2.3578	–
14/10/2015	2.3640	2.3498	–
13/10/2015	2.3561	2.3420	–
12/10/2015	2.3748	2.3606	–
9/10/2015	2.3892	2.3749	–
8/10/2015	2.3652	2.3510	–
7/10/2015	2.3639	2.3498	–
6/10/2015	2.3614	2.3472	–
2/10/2015	2.3428	2.3288	–
1/10/2015	2.3483	2.3343	–
30/09/2015	2.3250	2.3111	–
29/09/2015	2.2886	2.2749	–
28/09/2015	2.3446	2.3306	–
25/09/2015	2.3148	2.3010	–
24/09/2015	2.3143	2.3004	–
23/09/2015	2.2829	2.2693	–
22/09/2015	2.2989	2.2851	–
21/09/2015	2.2857	2.2720	–
18/09/2015	2.2991	2.2853	–
17/09/2015	2.2657	2.2522	–
16/09/2015	2.2566	2.2431	–
15/09/2015	2.2393	2.2259	–
14/09/2015	2.2539	2.2404	–
11/09/2015	2.2409	2.2274	–
10/09/2015	2.2342	2.2208	–
9/09/2015	2.2627	2.2492	–
8/09/2015	2.2245	2.2112	–
7/09/2015	2.1942	2.1810	–
4/09/2015	2.1967	2.1836	–
3/09/2015	2.1778	2.1648	–
2/09/2015	2.1981	2.1850	–
1/09/2015	2.2094	2.1962	–
31/08/2015	2.2441	2.2307	–
28/08/2015	2.2526	2.2391	–
27/08/2015	2.2413	2.2279	–
26/08/2015	2.2153	2.2020	–
25/08/2015	2.2149	2.2016	–
24/08/2015	2.1878	2.1748	–
21/08/2015	2.2712	2.2576	–
20/08/2015	2.2908	2.2771	–
19/08/2015	2.3054	2.2917	–
18/08/2015	2.2968	2.2830	–
17/08/2015	2.3070	2.2932	–
14/08/2015	2.3015	2.2877	–
13/08/2015	2.2978	2.2841	–
12/08/2015	2.3030	2.2893	–
11/08/2015	2.3301	2.3162	–
10/08/2015	2.3212	2.3074	–
7/08/2015	2.3160	2.3022	–
6/08/2015	2.3501	2.3361	–
5/08/2015	2.3664	2.3523	–
4/08/2015	2.3775	2.3633	–
31/07/2015	2.3680	2.3538	–
30/07/2015	2.3526	2.3385	–
29/07/2015	2.3420	2.3280	–
28/07/2015	2.3370	2.3230	–
27/07/2015	2.3523	2.3382	–
24/07/2015	2.3558	2.3418	–
23/07/2015	2.3726	2.3584	–
22/07/2015	2.3703	2.3562	–
21/07/2015	2.3720	2.3578	–
20/07/2015	2.3625	2.3484	–
17/07/2015	2.3538	2.3397	–
16/07/2015	2.3456	2.3315	–
15/07/2015	2.3355	2.3215	–
14/07/2015	2.3169	2.3031	–
13/07/2015	2.2861	2.2725	–
10/07/2015	2.2828	2.2692	–
9/07/2015	2.2677	2.2541	–
8/07/2015	2.2858	2.2721	–
7/07/2015	2.3173	2.3034	–
6/07/2015	2.2921	2.2784	–
3/07/2015	2.3334	2.3194	–
2/07/2015	2.3516	2.3375	–
1/07/2015	2.3238	2.3099	–
30/06/2015	2.4919	2.4769	0.1906
29/06/2015	2.4808	2.4660	–
26/06/2015	2.5278	2.5127	–
25/06/2015	2.5434	2.5282	–
24/06/2015	2.5654	2.5501	–
23/06/2015	2.5713	2.5559	–
22/06/2015	2.5512	2.5360	–
19/06/2015	2.5689	2.5536	–
18/06/2015	2.5518	2.5366	–
17/06/2015	2.5821	2.5666	–
16/06/2015	2.5752	2.5598	–
15/06/2015	2.5918	2.5763	–
12/06/2015	2.6043	2.5887	–
11/06/2015	2.6074	2.5918	–
10/06/2015	2.5696	2.5542	–
9/06/2015	2.5649	2.5496	–
5/06/2015	2.5904	2.5749	–
4/06/2015	2.5843	2.5689	–
3/06/2015	2.6187	2.6030	–
2/06/2015	2.6355	2.6197	–
1/06/2015	2.6665	2.6506	–
29/05/2015	2.6755	2.6595	–
28/05/2015	2.6696	2.6536	–
27/05/2015	2.6831	2.6670	–
26/05/2015	2.6917	2.6756	–
25/05/2015	2.6863	2.6702	–
22/05/2015	2.6848	2.6688	–
21/05/2015	2.6851	2.6691	–
20/05/2015	2.6702	2.6543	–
19/05/2015	2.6641	2.6482	–
18/05/2015	2.6713	2.6553	–
15/05/2015	2.6948	2.6786	–
14/05/2015	2.6789	2.6629	–
13/05/2015	2.6844	2.6683	–
12/05/2015	2.6728	2.6568	–
11/05/2015	2.6669	2.6509	–
8/05/2015	2.6616	2.6457	–
7/05/2015	2.6545	2.6386	–
6/05/2015	2.6816	2.6655	–
5/05/2015	2.7214	2.7051	–
4/05/2015	2.7080	2.6918	–
1/05/2015	2.6867	2.6706	–
30/04/2015	2.6712	2.6552	–
29/04/2015	2.6816	2.6656	–
28/04/2015	2.7016	2.6855	–
27/04/2015	2.7155	2.6992	–
24/04/2015	2.6952	2.6791	–
23/04/2015	2.6695	2.6535	–
22/04/2015	2.6858	2.6697	–
21/04/2015	2.6963	2.6802	–
20/04/2015	2.6848	2.6688	–
17/04/2015	2.7071	2.6909	–
16/04/2015	2.7343	2.7179	–
15/04/2015	2.7109	2.6947	–
14/04/2015	2.7368	2.7204	–
13/04/2015	2.7342	2.7178	–
10/04/2015	2.7123	2.6960	–
9/04/2015	2.7072	2.6910	–
8/04/2015	2.7048	2.6886	–
7/04/2015	2.6918	2.6757	–
2/04/2015	2.6965	2.6804	–
1/04/2015	2.6622	2.6463	–
31/03/2015	2.6691	2.6532	–
30/03/2015	2.6385	2.6227	–
27/03/2015	2.6631	2.6472	–
26/03/2015	2.6520	2.6361	–
25/03/2015	2.6925	2.6764	–
24/03/2015	2.6834	2.6673	–
23/03/2015	2.6684	2.6525	–
20/03/2015	2.6672	2.6513	–
19/03/2015	2.6489	2.6330	–
18/03/2015	2.6274	2.6117	–
17/03/2015	2.6231	2.6074	–
16/03/2015	2.6489	2.6331	–
13/03/2015	2.6615	2.6456	–
12/03/2015	2.6462	2.6304	–
11/03/2015	2.6175	2.6018	–
10/03/2015	2.6228	2.6071	–
9/03/2015	2.6169	2.6012	–
6/03/2015	2.6385	2.6227	–
5/03/2015	2.6305	2.6148	–
4/03/2015	2.6350	2.6192	–
3/03/2015	2.6448	2.6290	–
2/03/2015	2.6524	2.6365	–
27/02/2015	2.6457	2.6298	–
26/02/2015	2.6265	2.6108	–
25/02/2015	2.6243	2.6086	–
24/02/2015	2.5977	2.5822	–
23/02/2015	2.5822	2.5667	–
20/02/2015	2.5708	2.5554	–
19/02/2015	2.5893	2.5738	–
18/02/2015	2.5951	2.5796	–
17/02/2015	2.5696	2.5543	–
16/02/2015	2.5771	2.5617	–
13/02/2015	2.5735	2.5581	–
12/02/2015	2.5471	2.5318	–
11/02/2015	2.5384	2.5232	–
10/02/2015	2.5058	2.4908	–
9/02/2015	2.4880	2.4731	–
6/02/2015	2.4839	2.4690	–
5/02/2015	2.4869	2.4720	–
4/02/2015	2.4679	2.4531	–
3/02/2015	2.4611	2.4464	–
2/02/2015	2.4403	2.4257	–
30/01/2015	2.4334	2.4189	–
29/01/2015	2.4160	2.4016	–
28/01/2015	2.4031	2.3887	–
27/01/2015	2.4068	2.3924	–
23/01/2015	2.3780	2.3638	–
22/01/2015	2.3665	2.3523	–
21/01/2015	2.3702	2.3560	–
20/01/2015	2.3503	2.3362	–
19/01/2015	2.3412	2.3272	–
16/01/2015	2.3316	2.3176	–
15/01/2015	2.3562	2.3421	–
14/01/2015	2.3676	2.3534	–
13/01/2015	2.3735	2.3593	–
12/01/2015	2.3796	2.3654	–
9/01/2015	2.4008	2.3865	–
8/01/2015	2.3830	2.3687	–
7/01/2015	2.3711	2.3569	–
6/01/2015	2.3891	2.3748	–
5/01/2015	2.4211	2.4066	–
2/01/2015	2.4216	2.4072	–
31/12/2014	2.5429	2.5277	0.1267
30/12/2014	2.5354	2.5203	–
29/12/2014	2.5643	2.5489	–
24/12/2014	2.5250	2.5099	–
23/12/2014	2.5300	2.5149	–
22/12/2014	2.5487	2.5334	–
19/12/2014	2.4999	2.4849	–
18/12/2014	2.4540	2.4393	–
17/12/2014	2.4356	2.4211	–
16/12/2014	2.4343	2.4198	–
15/12/2014	2.4405	2.4259	–
12/12/2014	2.4609	2.4462	–
11/12/2014	2.4638	2.4491	–
10/12/2014	2.4837	2.4688	–
9/12/2014	2.4855	2.4706	–
8/12/2014	2.5312	2.5161	–
5/12/2014	2.5073	2.4923	–
4/12/2014	2.5006	2.4856	–
3/12/2014	2.4805	2.4657	–
2/12/2014	2.4547	2.4401	–
1/12/2014	2.4328	2.4183	–
28/11/2014	2.4913	2.4764	–
27/11/2014	2.5139	2.4988	–
26/11/2014	2.5176	2.5025	–
25/11/2014	2.4958	2.4809	–
24/11/2014	2.5136	2.4985	–
21/11/2014	2.5019	2.4869	–
20/11/2014	2.5021	2.4871	–
19/11/2014	2.5247	2.5096	–
18/11/2014	2.5292	2.5141	–
17/11/2014	2.5232	2.5081	–
14/11/2014	2.5301	2.5149	–
13/11/2014	2.5173	2.5022	–
12/11/2014	2.5174	2.5024	–
11/11/2014	2.5251	2.5100	–
10/11/2014	2.5244	2.5093	–
7/11/2014	2.5255	2.5104	–
6/11/2014	2.5094	2.4944	–
5/11/2014	2.5137	2.4987	–
4/11/2014	2.5128	2.4978	–
3/11/2014	2.5015	2.4866	–
31/10/2014	2.5017	2.4868	–
30/10/2014	2.4853	2.4704	–
29/10/2014	2.4880	2.4731	–
28/10/2014	2.4907	2.4758	–
27/10/2014	2.4850	2.4701	–
24/10/2014	2.4686	2.4539	–
23/10/2014	2.4558	2.4411	–
22/10/2014	2.4616	2.4469	–
21/10/2014	2.4316	2.4171	–
20/10/2014	2.4347	2.4201	–
17/10/2014	2.4030	2.3886	–
16/10/2014	2.3917	2.3774	–
15/10/2014	2.3962	2.3819	–
14/10/2014	2.3923	2.3780	–
13/10/2014	2.3787	2.3645	–
10/10/2014	2.3948	2.3805	–
9/10/2014	2.4405	2.4259	–
8/10/2014	2.4161	2.4016	–
7/10/2014	2.4442	2.4296	–
3/10/2014	2.4543	2.4396	–
2/10/2014	2.4585	2.4438	–
1/10/2014	2.4764	2.4616	–
30/09/2014	2.4565	2.4418	–
29/09/2014	2.4442	2.4296	–
26/09/2014	2.4657	2.4509	–
25/09/2014	2.4942	2.4793	–
24/09/2014	2.4946	2.4797	–
23/09/2014	2.5143	2.4993	–
22/09/2014	2.4984	2.4835	–
19/09/2014	2.5217	2.5066	–
18/09/2014	2.5001	2.4851	–
17/09/2014	2.4915	2.4765	–
16/09/2014	2.4950	2.4800	–
15/09/2014	2.5183	2.5033	–
12/09/2014	2.5353	2.5201	–
11/09/2014	2.5462	2.5309	–
10/09/2014	2.5549	2.5396	–
9/09/2014	2.5678	2.5525	–
8/09/2014	2.5513	2.5360	–
5/09/2014	2.5527	2.5375	–
4/09/2014	2.5623	2.5469	–
3/09/2014	2.5683	2.5529	–
2/09/2014	2.5622	2.5469	–
1/09/2014	2.5439	2.5287	–
29/08/2014	2.5340	2.5189	–
28/08/2014	2.5166	2.5016	–
27/08/2014	2.5282	2.5131	–
26/08/2014	2.5065	2.4915	–
25/08/2014	2.5057	2.4908	–
22/08/2014	2.4929	2.4780	–
21/08/2014	2.4875	2.4726	–
20/08/2014	2.4824	2.4676	–
19/08/2014	2.4771	2.4622	–
18/08/2014	2.4574	2.4427	–
15/08/2014	2.4467	2.4320	–
14/08/2014	2.4338	2.4192	–
13/08/2014	2.4111	2.3967	–
12/08/2014	2.4160	2.4015	–
11/08/2014	2.3687	2.3546	–
8/08/2014	2.3598	2.3457	–
7/08/2014	2.3846	2.3703	–
6/08/2014	2.3826	2.3683	–
5/08/2014	2.3902	2.3759	–
1/08/2014	2.3902	2.3759	–
31/07/2014	2.4155	2.4010	–
30/07/2014	2.4090	2.3946	–
29/07/2014	2.3936	2.3793	–
28/07/2014	2.3889	2.3746	–
25/07/2014	2.3886	2.3743	–
24/07/2014	2.3871	2.3728	–
23/07/2014	2.3724	2.3582	–
22/07/2014	2.3529	2.3388	–
21/07/2014	2.3435	2.3295	–
18/07/2014	2.3448	2.3308	–
17/07/2014	2.3438	2.3298	–
16/07/2014	2.3444	2.3304	–
15/07/2014	2.3490	2.3349	–
14/07/2014	2.3454	2.3314	–
11/07/2014	2.3446	2.3306	–
10/07/2014	2.3534	2.3393	–
9/07/2014	2.3573	2.3432	–
8/07/2014	2.3721	2.3579	–
7/07/2014	2.3698	2.3556	–
4/07/2014	2.3710	2.3569	–
3/07/2014	2.3600	2.3458	–
2/07/2014	2.3379	2.3239	–
1/07/2014	2.3137	2.2999	–
30/06/2014	2.4962	2.4812	0.1736
27/06/2014	2.5042	2.4892	–
26/06/2014	2.5156	2.5006	–
25/06/2014	2.4892	2.4743	–
24/06/2014	2.4990	2.4841	–
23/06/2014	2.5038	2.4889	–
20/06/2014	2.4977	2.4828	–
19/06/2014	2.5000	2.4851	–
18/06/2014	2.4686	2.4538	–
17/06/2014	2.4632	2.4485	–
16/06/2014	2.4620	2.4473	–
13/06/2014	2.4653	2.4506	–
12/06/2014	2.4762	2.4614	–
11/06/2014	2.4899	2.4750	–
10/06/2014	2.4953	2.4803	–
6/06/2014	2.4967	2.4817	–
5/06/2014	2.4894	2.4745	–
4/06/2014	2.4938	2.4788	–
3/06/2014	2.5108	2.4958	–
2/06/2014	2.5355	2.5203	–
30/05/2014	2.5225	2.5074	–
29/05/2014	2.5289	2.5138	–
28/05/2014	2.5304	2.5153	–
27/05/2014	2.5133	2.4983	–
26/05/2014	2.5103	2.4953	–
23/05/2014	2.4927	2.4778	–
22/05/2014	2.4900	2.4751	–
21/05/2014	2.4584	2.4437	–
20/05/2014	2.4710	2.4562	–
19/05/2014	2.4702	2.4554	–
16/05/2014	2.4930	2.4781	–
15/05/2014	2.4984	2.4835	–
14/05/2014	2.4927	2.4778	–
13/05/2014	2.4854	2.4705	–
12/05/2014	2.4721	2.4573	–
9/05/2014	2.4675	2.4528	–
8/05/2014	2.4778	2.4630	–
7/05/2014	2.4761	2.4613	–
6/05/2014	2.4886	2.4737	–
5/05/2014	2.4761	2.4613	–
2/05/2014	2.4716	2.4568	–
1/05/2014	2.4755	2.4607	–
30/04/2014	2.4960	2.4810	–
29/04/2014	2.4831	2.4683	–
28/04/2014	2.5034	2.4885	–
24/04/2014	2.5232	2.5081	–
23/04/2014	2.5167	2.5017	–
22/04/2014	2.4926	2.4777	–
17/04/2014	2.4903	2.4754	–
16/04/2014	2.4751	2.4603	–
15/04/2014	2.4544	2.4397	–
14/04/2014	2.4519	2.4373	–
11/04/2014	2.4973	2.4824	–
10/04/2014	2.5321	2.5170	–
9/04/2014	2.5105	2.4955	–
8/04/2014	2.4890	2.4741	–
7/04/2014	2.5187	2.5036	–
4/04/2014	2.5390	2.5238	–
3/04/2014	2.5365	2.5213	–
2/04/2014	2.5350	2.5199	–
1/04/2014	2.5312	2.5160	–
31/03/2014	2.5456	2.5304	–
28/03/2014	2.5333	2.5182	–
27/03/2014	2.5292	2.5140	–
26/03/2014	2.5407	2.5255	–
25/03/2014	2.5342	2.5190	–
24/03/2014	2.5420	2.5268	–
21/03/2014	2.5330	2.5178	–
20/03/2014	2.5148	2.4998	–
19/03/2014	2.5306	2.5155	–
18/03/2014	2.5193	2.5042	–
17/03/2014	2.5064	2.4914	–
14/03/2014	2.5031	2.4881	–
13/03/2014	2.5389	2.5237	–
12/03/2014	2.5248	2.5097	–
11/03/2014	2.5409	2.5257	–
10/03/2014	2.5487	2.5335	–
7/03/2014	2.5526	2.5373	–
6/03/2014	2.5486	2.5334	–
5/03/2014	2.5463	2.5311	–
4/03/2014	2.5165	2.5014	–
3/03/2014	2.5033	2.4883	–
28/02/2014	2.5056	2.4906	–
27/02/2014	2.4996	2.4847	–
26/02/2014	2.5144	2.4994	–
25/02/2014	2.5100	2.4950	–
24/02/2014	2.5190	2.5039	–
21/02/2014	2.5133	2.4983	–
20/02/2014	2.4837	2.4688	–
19/02/2014	2.4569	2.4422	–
18/02/2014	2.4578	2.4431	–
17/02/2014	2.4568	2.4421	–
14/02/2014	2.4449	2.4302	–
13/02/2014	2.4270	2.4125	–
12/02/2014	2.4284	2.4138	–
11/02/2014	2.4071	2.3927	–
10/02/2014	2.3931	2.3787	–
7/02/2014	2.3797	2.3655	–
6/02/2014	2.3548	2.3407	–
5/02/2014	2.3468	2.3327	–
4/02/2014	2.3489	2.3348	–
3/02/2014	2.3815	2.3673	–
31/01/2014	2.3858	2.3715	–
30/01/2014	2.3750	2.3608	–
29/01/2014	2.3998	2.3855	–
28/01/2014	2.3719	2.3577	–
24/01/2014	2.4072	2.3928	–
23/01/2014	2.4214	2.4069	–
22/01/2014	2.4484	2.4338	–
21/01/2014	2.4491	2.4344	–
20/01/2014	2.4146	2.4002	–
17/01/2014	2.4195	2.4050	–
16/01/2014	2.4406	2.4260	–
15/01/2014	2.4217	2.4072	–
14/01/2014	2.3937	2.3793	–
13/01/2014	2.4288	2.4143	–
10/01/2014	2.4446	2.4300	–
9/01/2014	2.4320	2.4175	–
8/01/2014	2.4222	2.4077	–
7/01/2014	2.4161	2.4016	–
6/01/2014	2.4093	2.3949	–
3/01/2014	2.4210	2.4065	–
2/01/2014	2.4347	2.4201	–
31/12/2013	2.5650	2.5497	0.1300
30/12/2013	2.5647	2.5493	–
27/12/2013	2.5412	2.5260	–
24/12/2013	2.5453	2.5300	–
23/12/2013	2.5150	2.4999	–
20/12/2013	2.5011	2.4862	–
19/12/2013	2.4844	2.4696	–
18/12/2013	2.4401	2.4255	–
17/12/2013	2.4478	2.4332	–
16/12/2013	2.4519	2.4372	–
13/12/2013	2.4556	2.4409	–
12/12/2013	2.4410	2.4264	–
11/12/2013	2.4458	2.4311	–
10/12/2013	2.4542	2.4395	–
9/12/2013	2.4555	2.4408	–
6/12/2013	2.4662	2.4514	–
5/12/2013	2.4631	2.4484	–
4/12/2013	2.4929	2.4780	–
3/12/2013	2.4786	2.4638	–
2/12/2013	2.4946	2.4797	–
29/11/2013	2.5170	2.5019	–
28/11/2013	2.5172	2.5021	–
27/11/2013	2.5151	2.5000	–
26/11/2013	2.5432	2.5280	–
25/11/2013	2.5413	2.5261	–
22/11/2013	2.5360	2.5208	–
21/11/2013	2.5124	2.4973	–
20/11/2013	2.5252	2.5101	–
19/11/2013	2.5397	2.5245	–
18/11/2013	2.5572	2.5419	–
15/11/2013	2.5737	2.5583	–
14/11/2013	2.5481	2.5329	–
13/11/2013	2.5374	2.5222	–
12/11/2013	2.5598	2.5445	–
11/11/2013	2.5552	2.5399	–
8/11/2013	2.5639	2.5486	–
7/11/2013	2.5671	2.5518	–
6/11/2013	2.5516	2.5363	–
5/11/2013	2.5796	2.5642	–
4/11/2013	2.5529	2.5377	–
1/11/2013	2.5777	2.5623	–
31/10/2013	2.5870	2.5715	–
30/10/2013	2.5860	2.5705	–
29/10/2013	2.5618	2.5464	–
28/10/2013	2.5917	2.5762	–
25/10/2013	2.5772	2.5618	–
24/10/2013	2.5701	2.5548	–
23/10/2013	2.5794	2.5640	–
22/10/2013	2.5793	2.5638	–
21/10/2013	2.5618	2.5465	–
18/10/2013	2.5364	2.5213	–
17/10/2013	2.5150	2.5000	–
16/10/2013	2.5127	2.4977	–
15/10/2013	2.5114	2.4963	–
14/10/2013	2.4848	2.4699	–
11/10/2013	2.5013	2.4864	–
10/10/2013	2.4599	2.4451	–
9/10/2013	2.4539	2.4392	–
8/10/2013	2.4540	2.4393	–
4/10/2013	2.4839	2.4690	–
3/10/2013	2.4999	2.4849	–
2/10/2013	2.4880	2.4731	–
1/10/2013	2.4826	2.4677	–
30/09/2013	2.4767	2.4619	–
27/09/2013	2.5035	2.4886	–
26/09/2013	2.4893	2.4744	–
25/09/2013	2.4823	2.4675	–
24/09/2013	2.4726	2.4578	–
23/09/2013	2.4646	2.4498	–
20/09/2013	2.4792	2.4644	–
19/09/2013	2.4843	2.4694	–
18/09/2013	2.4538	2.4391	–
17/09/2013	2.4632	2.4485	–
16/09/2013	2.4524	2.4377	–
13/09/2013	2.4340	2.4194	–
12/09/2013	2.4277	2.4132	–
11/09/2013	2.4258	2.4113	–
10/09/2013	2.4201	2.4056	–
9/09/2013	2.4087	2.3943	–
6/09/2013	2.4024	2.3880	–
5/09/2013	2.3927	2.3783	–
4/09/2013	2.3861	2.3718	–
3/09/2013	2.3823	2.3681	–
2/09/2013	2.3803	2.3660	–
30/08/2013	2.3537	2.3396	–
29/08/2013	2.3432	2.3291	–
28/08/2013	2.3578	2.3437	–
27/08/2013	2.3799	2.3656	–
26/08/2013	2.3863	2.3721	–
23/08/2013	2.3900	2.3757	–
22/08/2013	2.3594	2.3453	–
21/08/2013	2.3621	2.3480	–
20/08/2013	2.3533	2.3392	–
19/08/2013	2.3666	2.3524	–
16/08/2013	2.3431	2.3291	–
15/08/2013	2.3532	2.3391	–
14/08/2013	2.3633	2.3492	–
13/08/2013	2.3442	2.3302	–
12/08/2013	2.3166	2.3028	–
9/08/2013	2.3024	2.2887	–
8/08/2013	2.3138	2.2999	–
7/08/2013	2.3024	2.2886	–
6/08/2013	2.3353	2.3213	–
2/08/2013	2.3407	2.3267	–
1/08/2013	2.3190	2.3051	–
31/07/2013	2.3117	2.2978	–
30/07/2013	2.2911	2.2774	–
29/07/2013	2.2960	2.2823	–
26/07/2013	2.2819	2.2683	–
25/07/2013	2.2877	2.2740	–
24/07/2013	2.3274	2.3135	–
23/07/2013	2.3189	2.3050	–
22/07/2013	2.3142	2.3003	–
19/07/2013	2.3021	2.2883	–
18/07/2013	2.3021	2.2883	–
17/07/2013	2.3115	2.2976	–
16/07/2013	2.3181	2.3042	–
15/07/2013	2.3621	2.3480	–
12/07/2013	2.3546	2.3405	–
11/07/2013	2.3492	2.3352	–
10/07/2013	2.3369	2.3229	–
9/07/2013	2.3353	2.3213	–
8/07/2013	2.3129	2.2991	–
5/07/2013	2.3068	2.2930	–
4/07/2013	2.2769	2.2632	–
3/07/2013	2.2355	2.2221	–
2/07/2013	2.2368	2.2235	–
1/07/2013	2.1833	2.1702	–
28/06/2013	2.3292	2.3152	0.1162
27/06/2013	2.3325	2.3185	–
26/06/2013	2.3000	2.2863	–
25/06/2013	2.2593	2.2458	–
24/06/2013	2.2773	2.2637	–
21/06/2013	2.3093	2.2955	–
20/06/2013	2.3129	2.2991	–
19/06/2013	2.3411	2.3271	–
18/06/2013	2.3160	2.3021	–
17/06/2013	2.3143	2.3005	–
14/06/2013	2.3198	2.3059	–
13/06/2013	2.2778	2.2641	–
12/06/2013	2.3060	2.2922	–
11/06/2013	2.3183	2.3044	–
7/06/2013	2.3000	2.2862	–
6/06/2013	2.3111	2.2972	–
5/06/2013	2.3453	2.3313	–
4/06/2013	2.3615	2.3474	–
3/06/2013	2.3567	2.3426	–
31/05/2013	2.3992	2.3848	–
30/05/2013	2.3839	2.3697	–
29/05/2013	2.4005	2.3861	–
28/05/2013	2.3746	2.3604	–
27/05/2013	2.3492	2.3352	–
24/05/2013	2.3782	2.3640	–
23/05/2013	2.4290	2.4145	–
22/05/2013	2.4947	2.4797	–
21/05/2013	2.4973	2.4823	–
20/05/2013	2.5191	2.5041	–
17/05/2013	2.5113	2.4963	–
16/05/2013	2.5054	2.4904	–
15/05/2013	2.5295	2.5144	–
14/05/2013	2.5299	2.5147	–
13/05/2013	2.5210	2.5059	–
10/05/2013	2.5186	2.5035	–
9/05/2013	2.5096	2.4946	–
8/05/2013	2.4956	2.4807	–
7/05/2013	2.4743	2.4595	–
6/05/2013	2.4615	2.4467	–
3/05/2013	2.4414	2.4268	–
2/05/2013	2.4343	2.4197	–
1/05/2013	2.4620	2.4473	–
30/04/2013	2.4616	2.4469	–
29/04/2013	2.4559	2.4412	–
26/04/2013	2.4445	2.4299	–
24/04/2013	2.4357	2.4211	–
23/04/2013	2.4014	2.3871	–
22/04/2013	2.3935	2.3792	–
19/04/2013	2.3856	2.3713	–
18/04/2013	2.3714	2.3572	–
17/04/2013	2.4113	2.3969	–
16/04/2013	2.3895	2.3752	–
15/04/2013	2.4050	2.3906	–
12/04/2013	2.4362	2.4216	–
11/04/2013	2.4362	2.4216	–
10/04/2013	2.4212	2.4067	–
9/04/2013	2.4108	2.3964	–
8/04/2013	2.4010	2.3866	–
5/04/2013	2.3963	2.3820	–
4/04/2013	2.3907	2.3764	–
3/04/2013	2.4179	2.4035	–
2/04/2013	2.4310	2.4165	–
28/03/2013	2.4200	2.4055	–
27/03/2013	2.4310	2.4165	–
26/03/2013	2.4061	2.3917	–
25/03/2013	2.4059	2.3915	–
22/03/2013	2.4114	2.3970	–
21/03/2013	2.4189	2.4044	–
20/03/2013	2.4161	2.4016	–
19/03/2013	2.4286	2.4140	–
18/03/2013	2.4127	2.3983	–
15/03/2013	2.4393	2.4247	–
14/03/2013	2.4014	2.3871	–
13/03/2013	2.4086	2.3942	–
12/03/2013	2.4217	2.4072	–
11/03/2013	2.4322	2.4176	–
8/03/2013	2.4291	2.4146	–
7/03/2013	2.4177	2.4032	–
6/03/2013	2.4242	2.4097	–
5/03/2013	2.3967	2.3824	–
4/03/2013	2.3711	2.3569	–
1/03/2013	2.3854	2.3712	–
28/02/2013	2.3951	2.3808	–
27/02/2013	2.3684	2.3542	–
26/02/2013	2.3631	2.3490	–
25/02/2013	2.3824	2.3681	–
22/02/2013	2.3543	2.3402	–
21/02/2013	2.3191	2.3052	–
20/02/2013	2.3619	2.3478	–
19/02/2013	2.3812	2.3669	–
18/02/2013	2.3783	2.3641	–
15/02/2013	2.3626	2.3485	–
14/02/2013	2.3557	2.3416	–
13/02/2013	2.3422	2.3282	–
12/02/2013	2.3354	2.3215	–
11/02/2013	2.3194	2.3055	–
8/02/2013	2.3203	2.3065	–
7/02/2013	2.3086	2.2948	–
6/02/2013	2.3050	2.2912	–
5/02/2013	2.2747	2.2611	–
4/02/2013	2.2922	2.2785	–
1/02/2013	2.2984	2.2847	–
31/01/2013	2.2811	2.2674	–
30/01/2013	2.2765	2.2629	–
29/01/2013	2.2803	2.2666	–
25/01/2013	2.2563	2.2428	–
24/01/2013	2.2343	2.2210	–
23/01/2013	2.2295	2.2162	–
22/01/2013	2.2233	2.2100	–
21/01/2013	2.2271	2.2138	–
18/01/2013	2.2131	2.1998	–
17/01/2013	2.2025	2.1893	–
16/01/2013	2.1981	2.1849	–
15/01/2013	2.1816	2.1685	–
14/01/2013	2.1829	2.1698	–
11/01/2013	2.1782	2.1652	–
10/01/2013	2.1683	2.1553	–
9/01/2013	2.1751	2.1621	–
8/01/2013	2.1609	2.1480	–
7/01/2013	2.1721	2.1591	–
4/01/2013	2.1728	2.1598	–
3/01/2013	2.1888	2.1757	–
2/01/2013	2.1716	2.1587	–
31/12/2012	2.1504	2.1375	0.0050
28/12/2012	2.1517	2.1389	–
27/12/2012	2.1336	2.1208	–
24/12/2012	2.1139	2.1013	–
21/12/2012	2.1165	2.1039	–
20/12/2012	2.1181	2.1055	–
19/12/2012	2.1240	2.1113	–
18/12/2012	2.1110	2.0984	–
17/12/2012	2.1003	2.0877	–
14/12/2012	2.0957	2.0831	–
13/12/2012	2.0869	2.0744	–
12/12/2012	2.0815	2.0691	–
11/12/2012	2.0589	2.0466	–
10/12/2012	2.0524	2.0401	–
7/12/2012	2.0554	2.0431	–
6/12/2012	2.0467	2.0344	–
5/12/2012	2.0515	2.0392	–
4/12/2012	2.0367	2.0246	–
3/12/2012	2.0522	2.0399	–
30/11/2012	2.0448	2.0325	–
29/11/2012	2.0432	2.0310	–
28/11/2012	2.0391	2.0269	–
27/11/2012	2.0414	2.0292	–
26/11/2012	2.0364	2.0243	–
23/11/2012	2.0249	2.0128	–
22/11/2012	2.0335	2.0213	–
21/11/2012	2.0189	2.0068	–
20/11/2012	2.0305	2.0183	–
19/11/2012	2.0286	2.0165	–
16/11/2012	2.0169	2.0048	–
15/11/2012	2.0119	1.9999	–
14/11/2012	2.0227	2.0106	–
13/11/2012	2.0272	2.0151	–
12/11/2012	2.0458	2.0336	–
9/11/2012	2.0467	2.0345	–
8/11/2012	2.0472	2.0349	–
7/11/2012	2.0566	2.0443	–
6/11/2012	2.0456	2.0333	–
5/11/2012	2.0401	2.0279	–
2/11/2012	2.0445	2.0323	–
1/11/2012	2.0385	2.0263	–
31/10/2012	2.0597	2.0474	–
30/10/2012	2.0472	2.0349	–
29/10/2012	2.0466	2.0343	–
26/10/2012	2.0448	2.0325	–
25/10/2012	2.0574	2.0451	–
24/10/2012	2.0611	2.0488	–
23/10/2012	2.0737	2.0613	–
22/10/2012	2.0704	2.0581	–
19/10/2012	2.0750	2.0625	–
18/10/2012	2.0661	2.0538	–
17/10/2012	2.0563	2.0440	–
16/10/2012	2.0403	2.0281	–
15/10/2012	2.0326	2.0204	–
12/10/2012	2.0364	2.0243	–
11/10/2012	2.0290	2.0169	–
10/10/2012	2.0298	2.0177	–
9/10/2012	2.0354	2.0232	–
8/10/2012	2.0327	2.0206	–
5/10/2012	2.0379	2.0257	–
4/10/2012	2.0254	2.0133	–
3/10/2012	2.0166	2.0045	–
2/10/2012	2.0071	1.9951	–
28/09/2012	1.9868	1.9749	–
27/09/2012	1.9787	1.9669	–
26/09/2012	1.9735	1.9617	–
25/09/2012	1.9779	1.9661	–
24/09/2012	1.9733	1.9615	–
21/09/2012	1.9779	1.9661	–
20/09/2012	1.9727	1.9609	–
19/09/2012	1.9703	1.9585	–
18/09/2012	1.9699	1.9582	–
17/09/2012	1.9751	1.9633	–
14/09/2012	1.9831	1.9712	–
13/09/2012	1.9688	1.9570	–
12/09/2012	1.9726	1.9608	–
11/09/2012	1.9592	1.9475	–
10/09/2012	1.9632	1.9515	–
7/09/2012	1.9556	1.9439	–
6/09/2012	1.9448	1.9332	–
5/09/2012	1.9305	1.9189	–
4/09/2012	1.9472	1.9356	–
3/09/2012	1.9520	1.9403	–
31/08/2012	1.9443	1.9326	–
30/08/2012	1.9557	1.9440	–
29/08/2012	1.9765	1.9647	–
28/08/2012	1.9806	1.9688	–
27/08/2012	1.9748	1.9630	–
24/08/2012	1.9649	1.9531	–
23/08/2012	1.9714	1.9596	–
22/08/2012	1.9671	1.9553	–
21/08/2012	1.9789	1.9671	–
20/08/2012	1.9737	1.9619	–
17/08/2012	1.9543	1.9426	–
16/08/2012	1.9304	1.9188	–
15/08/2012	1.9136	1.9021	–
14/08/2012	1.9040	1.8926	–
13/08/2012	1.8957	1.8843	–
10/08/2012	1.8871	1.8758	–
9/08/2012	1.8866	1.8753	–
8/08/2012	1.8897	1.8784	–
7/08/2012	1.8727	1.8615	–
6/08/2012	1.8661	1.8549	–
3/08/2012	1.8472	1.8361	–
2/08/2012	1.8602	1.8491	–
1/08/2012	1.8564	1.8453	–
31/07/2012	1.8591	1.8479	–
30/07/2012	1.8508	1.8398	–
27/07/2012	1.8390	1.8280	–
26/07/2012	1.8195	1.8086	–
25/07/2012	1.8086	1.7977	–
24/07/2012	1.8171	1.8062	–
23/07/2012	1.8241	1.8132	–
20/07/2012	1.8514	1.8403	–
19/07/2012	1.8489	1.8379	–
18/07/2012	1.8277	1.8168	–
17/07/2012	1.8403	1.8293	–
16/07/2012	1.8271	1.8162	–
13/07/2012	1.8189	1.8080	–
12/07/2012	1.8249	1.8140	–
11/07/2012	1.8313	1.8203	–
10/07/2012	1.8344	1.8235	–
9/07/2012	1.8352	1.8242	–
6/07/2012	1.8452	1.8341	–
5/07/2012	1.8533	1.8423	–
4/07/2012	1.8557	1.8446	–
3/07/2012	1.8456	1.8346	–
2/07/2012	1.8487	1.8376	–
1/07/2012	1.8409	1.8299	–
30/06/2012	1.8459	1.8349	0.0050
29/06/2012	1.8459	1.8349	–
28/06/2012	1.8221	1.8112	–
27/06/2012	1.8154	1.8045	–
26/06/2012	1.8045	1.7937	–
25/06/2012	1.8145	1.8036	–
22/06/2012	1.8192	1.8083	–
21/06/2012	1.8335	1.8225	–
20/06/2012	1.8425	1.8315	–
19/06/2012	1.8406	1.8296	–
18/06/2012	1.8581	1.8469	–
15/06/2012	1.8402	1.8292	–
14/06/2012	1.8330	1.8221	–
13/06/2012	1.8361	1.8251	–
12/06/2012	1.8344	1.8234	–
8/06/2012	1.8368	1.8258	–
7/06/2012	1.8557	1.8446	–
6/06/2012	1.8402	1.8292	–
5/06/2012	1.8270	1.8161	–
4/06/2012	1.8020	1.7912	–
1/06/2012	1.8455	1.8345	–
31/05/2012	1.8649	1.8538	–
30/05/2012	1.8501	1.8390	–
29/05/2012	1.8437	1.8327	–
28/05/2012	1.8215	1.8106	–
25/05/2012	1.8228	1.8119	–
24/05/2012	1.8215	1.8106	–
23/05/2012	1.8299	1.8189	–
22/05/2012	1.8468	1.8357	–
21/05/2012	1.8190	1.8081	–
18/05/2012	1.8178	1.8069	–
17/05/2012	1.8508	1.8398	–
16/05/2012	1.8484	1.8374	–
15/05/2012	1.8849	1.8736	–
14/05/2012	1.9110	1.8995	–
11/05/2012	1.9092	1.8978	–
10/05/2012	1.9048	1.8934	–
9/05/2012	1.9025	1.8912	–
8/05/2012	1.9285	1.9169	–
7/05/2012	1.9144	1.9029	–
4/05/2012	1.9525	1.9408	–
3/05/2012	1.9805	1.9687	–
2/05/2012	1.9951	1.9832	–
1/05/2012	1.9938	1.9819	–
30/04/2012	1.9892	1.9773	–
27/04/2012	1.9730	1.9612	–
26/04/2012	1.9683	1.9565	–
24/04/2012	1.9661	1.9543	–
23/04/2012	1.9772	1.9654	–
20/04/2012	1.9858	1.9739	–
19/04/2012	1.9921	1.9802	–
18/04/2012	1.9791	1.9673	–
17/04/2012	1.9545	1.9428	–
16/04/2012	1.9564	1.9447	–
13/04/2012	1.9676	1.9558	–
12/04/2012	1.9502	1.9386	–
11/04/2012	1.9324	1.9209	–
10/04/2012	1.9579	1.9462	–
5/04/2012	1.9740	1.9622	–
4/04/2012	1.9848	1.9729	–
3/04/2012	1.9943	1.9824	–
2/04/2012	1.9941	1.9822	–
30/03/2012	1.9971	1.9851	–
29/03/2012	1.9872	1.9753	–
28/03/2012	1.9911	1.9792	–
27/03/2012	1.9811	1.9693	–
26/03/2012	1.9668	1.9550	–
23/03/2012	1.9606	1.9489	–
22/03/2012	1.9629	1.9512	–
21/03/2012	1.9653	1.9535	–
20/03/2012	1.9703	1.9585	–
19/03/2012	1.9681	1.9563	–
16/03/2012	1.9573	1.9456	–
15/03/2012	1.9536	1.9419	–
14/03/2012	1.9572	1.9455	–
13/03/2012	1.9305	1.9190	–
12/03/2012	1.9120	1.9006	–
9/03/2012	1.9100	1.8986	–
8/03/2012	1.8947	1.8834	–
7/03/2012	1.8836	1.8723	–
6/03/2012	1.9055	1.8941	–
5/03/2012	1.9293	1.9178	–
2/03/2012	1.9266	1.9151	–
1/03/2012	1.9261	1.9146	–
29/02/2012	1.9332	1.9217	–
28/02/2012	1.9160	1.9045	–
27/02/2012	1.9081	1.8967	–
24/02/2012	1.9121	1.9007	–
23/02/2012	1.8981	1.8868	–
22/02/2012	1.8898	1.8785	–
21/02/2012	1.8841	1.8728	–
20/02/2012	1.8612	1.8501	–
17/02/2012	1.8439	1.8329	–
16/02/2012	1.8320	1.8211	–
15/02/2012	1.8515	1.8405	–
14/02/2012	1.8542	1.8431	–
13/02/2012	1.8726	1.8614	–
10/02/2012	1.8621	1.8510	–
9/02/2012	1.8592	1.8481	–
8/02/2012	1.8540	1.8429	–
7/02/2012	1.8455	1.8345	–
6/02/2012	1.8434	1.8324	–
3/02/2012	1.8238	1.8129	–
2/02/2012	1.8176	1.8067	–
1/02/2012	1.7998	1.7890	–
31/01/2012	1.8004	1.7897	–
30/01/2012	1.7978	1.7870	–
27/01/2012	1.8025	1.7917	–
25/01/2012	1.7896	1.7788	–
24/01/2012	1.7844	1.7737	–
23/01/2012	1.7831	1.7724	–
20/01/2012	1.7864	1.7757	–
19/01/2012	1.7802	1.7695	–
18/01/2012	1.7754	1.7648	–
17/01/2012	1.7739	1.7633	–
16/01/2012	1.7532	1.7428	–
13/01/2012	1.7568	1.7463	–
12/01/2012	1.7510	1.7405	–
11/01/2012	1.7485	1.7380	–
10/01/2012	1.7368	1.7264	–
9/01/2012	1.7280	1.7177	–
6/01/2012	1.7301	1.7197	–
5/01/2012	1.7357	1.7253	–
4/01/2012	1.7464	1.7359	–
3/01/2012	1.7224	1.7121	–
31/12/2011	1.7137	1.7034	–
30/12/2011	1.7187	1.7084	0.0050
29/12/2011	1.7062	1.6960	–
28/12/2011	1.7101	1.6999	–
23/12/2011	1.7285	1.7181	–
22/12/2011	1.7130	1.7028	–
21/12/2011	1.7441	1.7337	–
20/12/2011	1.7361	1.7257	–
19/12/2011	1.7356	1.7252	–
16/12/2011	1.8076	1.7968	–
15/12/2011	1.8061	1.7953	–
14/12/2011	1.8210	1.8101	–
13/12/2011	1.8147	1.8038	–
12/12/2011	1.8293	1.8184	–
9/12/2011	1.8167	1.8058	–
8/12/2011	1.8318	1.8209	–
7/12/2011	1.8384	1.8274	–
6/12/2011	1.8323	1.8213	–
5/12/2011	1.8540	1.8429	–
2/12/2011	1.8412	1.8301	–
1/12/2011	1.8248	1.8139	–
30/11/2011	1.7964	1.7856	–
29/11/2011	1.7837	1.7730	–
28/11/2011	1.7768	1.7662	–
25/11/2011	1.7654	1.7549	–
24/11/2011	1.7788	1.7681	–
23/11/2011	1.7915	1.7808	–
22/11/2011	1.8173	1.8064	–
21/11/2011	1.8262	1.8153	–
18/11/2011	1.8263	1.8154	–
17/11/2011	1.8436	1.8326	–
16/11/2011	1.8412	1.8302	–
15/11/2011	1.8556	1.8445	–
14/11/2011	1.8664	1.8552	–
11/11/2011	1.8613	1.8502	–
10/11/2011	1.8406	1.8295	–
9/11/2011	1.8729	1.8617	–
8/11/2011	1.8545	1.8434	–
7/11/2011	1.8413	1.8303	–
4/11/2011	1.8394	1.8284	–
3/11/2011	1.8182	1.8074	–
2/11/2011	1.8296	1.8187	–
1/11/2011	1.8513	1.8402	–
31/10/2011	1.8698	1.8586	–
28/10/2011	1.8747	1.8634	–
27/10/2011	1.8615	1.8503	–
26/10/2011	1.8336	1.8226	–
25/10/2011	1.8294	1.8184	–
24/10/2011	1.8347	1.8237	–
21/10/2011	1.8059	1.7951	–
20/10/2011	1.8009	1.7901	–
19/10/2011	1.8147	1.8039	–
18/10/2011	1.8104	1.7996	–
17/10/2011	1.8434	1.8324	–
14/10/2011	1.8201	1.8092	–
13/10/2011	1.8316	1.8207	–
12/10/2011	1.8278	1.8168	–
11/10/2011	1.8324	1.8214	–
10/10/2011	1.8141	1.8032	–
7/10/2011	1.8107	1.7999	–
6/10/2011	1.7716	1.7610	–
5/10/2011	1.7341	1.7237	–
4/10/2011	1.7222	1.7119	–
30/09/2011	1.7642	1.7536	–
29/09/2011	1.7528	1.7423	–
28/09/2011	1.7411	1.7307	–
27/09/2011	1.7373	1.7269	–
26/09/2011	1.7106	1.7004	–
23/09/2011	1.7389	1.7285	–
22/09/2011	1.7668	1.7562	–
21/09/2011	1.8022	1.7914	–
20/09/2011	1.7999	1.7892	–
19/09/2011	1.8123	1.8015	–
16/09/2011	1.8346	1.8236	–
15/09/2011	1.8083	1.7975	–
14/09/2011	1.7912	1.7804	–
13/09/2011	1.8165	1.8056	–
12/09/2011	1.8042	1.7934	–
9/09/2011	1.8487	1.8377	–
8/09/2011	1.8432	1.8322	–
7/09/2011	1.8360	1.8251	–
6/09/2011	1.8078	1.7970	–
5/09/2011	1.8310	1.8200	–
2/09/2011	1.8562	1.8451	–
1/09/2011	1.8793	1.8680	–
31/08/2011	1.8785	1.8672	–
30/08/2011	1.8568	1.8457	–
29/08/2011	1.8391	1.8281	–
26/08/2011	1.8211	1.8102	–
25/08/2011	1.8167	1.8058	–
24/08/2011	1.7945	1.7838	–
23/08/2011	1.7870	1.7763	–
22/08/2011	1.7666	1.7560	–
19/08/2011	1.7732	1.7626	–
18/08/2011	1.8243	1.8134	–
17/08/2011	1.8405	1.8295	–
16/08/2011	1.8154	1.8046	–
15/08/2011	1.8148	1.8040	–
12/08/2011	1.7741	1.7635	–
11/08/2011	1.7582	1.7477	–
10/08/2011	1.7626	1.7520	–
9/08/2011	1.7128	1.7025	–
8/08/2011	1.7372	1.7268	–
5/08/2011	1.7923	1.7816	–
4/08/2011	1.8856	1.8743	–
3/08/2011	1.9077	1.8963	–
2/08/2011	1.9420	1.9304	–
1/08/2011	1.9612	1.9494	–
29/07/2011	1.9447	1.9331	–
28/07/2011	1.9510	1.9393	–
27/07/2011	1.9671	1.9553	–
26/07/2011	1.9751	1.9633	–
25/07/2011	1.9589	1.9472	–
22/07/2011	1.9789	1.9670	–
21/07/2011	1.9509	1.9393	–
20/07/2011	1.9471	1.9354	–
19/07/2011	1.9269	1.9154	–
18/07/2011	1.9332	1.9217	–
15/07/2011	1.9374	1.9258	–
14/07/2011	1.9521	1.9404	–
13/07/2011	1.9521	1.9404	–
12/07/2011	1.9457	1.9340	–
11/07/2011	1.9728	1.9610	–
8/07/2011	1.9936	1.9817	–
7/07/2011	1.9704	1.9586	–
6/07/2011	1.9724	1.9606	–
5/07/2011	1.9549	1.9432	–
4/07/2011	1.9660	1.9542	–
1/07/2011	1.9509	1.9392	–
30/06/2011	1.9846	1.9728	0.0364
29/06/2011	1.9510	1.9393	–
28/06/2011	1.9357	1.9242	–
27/06/2011	1.9482	1.9366	–
24/06/2011	1.9768	1.9650	–
23/06/2011	1.9831	1.9713	–
22/06/2011	1.9897	1.9778	–
21/06/2011	1.9759	1.9641	–
20/06/2011	1.9686	1.9568	–
17/06/2011	1.9842	1.9723	–
16/06/2011	1.9709	1.9591	–
15/06/2011	2.0074	1.9954	–
14/06/2011	1.9938	1.9819	–
10/06/2011	1.9960	1.9841	–
9/06/2011	1.9826	1.9708	–
8/06/2011	1.9799	1.9681	–
7/06/2011	1.9955	1.9835	–
6/06/2011	2.0024	1.9904	–
3/06/2011	2.0149	2.0028	–
2/06/2011	2.0181	2.0060	–
1/06/2011	2.0560	2.0437	–
31/05/2011	2.0460	2.0338	–
30/05/2011	2.0264	2.0143	–
27/05/2011	2.0266	2.0145	–
26/05/2011	2.0137	2.0016	–
25/05/2011	1.9935	1.9816	–
24/05/2011	2.0152	2.0032	–
23/05/2011	2.0220	2.0099	–
20/05/2011	2.0386	2.0264	–
19/05/2011	2.0443	2.0320	–
18/05/2011	2.0309	2.0187	–
17/05/2011	2.0244	2.0123	–
16/05/2011	2.0252	2.0131	–
13/05/2011	2.0484	2.0361	–
12/05/2011	2.0641	2.0517	–
11/05/2011	2.0793	2.0669	–
10/05/2011	2.0619	2.0496	–
9/05/2011	2.0717	2.0593	–
6/05/2011	2.0585	2.0462	–
5/05/2011	2.0630	2.0506	–
4/05/2011	2.0566	2.0443	–
3/05/2011	2.0703	2.0579	–
2/05/2011	2.0835	2.0710	–
29/04/2011	2.1002	2.0876	–
28/04/2011	2.1137	2.1011	–
27/04/2011	2.1263	2.1136	–
21/04/2011	2.1414	2.1286	–
20/04/2011	2.1251	2.1124	–
19/04/2011	2.0985	2.0859	–
18/04/2011	2.1214	2.1087	–
15/04/2011	2.1320	2.1192	–
14/04/2011	2.1415	2.1287	–
13/04/2011	2.1478	2.1349	–
12/04/2011	2.1480	2.1352	–
11/04/2011	2.1730	2.1600	–
8/04/2011	2.1668	2.1539	–
7/04/2011	2.1522	2.1393	–
6/04/2011	2.1555	2.1426	–
5/04/2011	2.1609	2.1480	–
4/04/2011	2.1664	2.1534	–
1/04/2011	2.1518	2.1389	–
31/03/2011	2.1365	2.1237	–
30/03/2011	2.1237	2.1110	–
29/03/2011	2.1081	2.0955	–
28/03/2011	2.0972	2.0847	–
25/03/2011	2.0888	2.0763	–
24/03/2011	2.0693	2.0569	–
23/03/2011	2.0513	2.0390	–
22/03/2011	2.0523	2.0401	–
21/03/2011	2.0370	2.0248	–
18/03/2011	2.0261	2.0140	–
17/03/2011	1.9850	1.9732	–
16/03/2011	1.9990	1.9870	–
15/03/2011	1.9746	1.9628	–
14/03/2011	2.0190	2.0069	–
11/03/2011	2.0437	2.0314	–
10/03/2011	2.0607	2.0484	–
9/03/2011	2.0866	2.0741	–
8/03/2011	2.0977	2.0851	–
7/03/2011	2.1009	2.0883	–
4/03/2011	2.1179	2.1053	–
3/03/2011	2.0986	2.0861	–
2/03/2011	2.0929	2.0804	–
1/03/2011	2.0955	2.0829	–
28/02/2011	2.0901	2.0776	–
25/02/2011	2.0827	2.0703	–
24/02/2011	2.0734	2.0610	–
23/02/2011	2.0848	2.0724	–
22/02/2011	2.1019	2.0893	–
21/02/2011	2.1164	2.1037	–
18/02/2011	2.1251	2.1124	–
17/02/2011	2.1198	2.1071	–
16/02/2011	2.1112	2.0986	–
15/02/2011	2.1188	2.1061	–
14/02/2011	2.1216	2.1089	–
11/02/2011	2.0975	2.0850	–
10/02/2011	2.1008	2.0882	–
9/02/2011	2.1085	2.0959	–
8/02/2011	2.1082	2.0956	–
7/02/2011	2.1047	2.0921	–
4/02/2011	2.0956	2.0831	–
3/02/2011	2.0761	2.0637	–
2/02/2011	2.0685	2.0562	–
1/02/2011	2.0536	2.0413	–
31/01/2011	2.0446	2.0324	–
28/01/2011	2.0557	2.0434	–
27/01/2011	2.0755	2.0631	–
25/01/2011	2.0837	2.0713	–
24/01/2011	2.0733	2.0609	–
21/01/2011	2.0654	2.0531	–
20/01/2011	2.0779	2.0655	–
19/01/2011	2.0867	2.0742	–
18/01/2011	2.0730	2.0606	–
17/01/2011	2.0688	2.0565	–
14/01/2011	2.0749	2.0625	–
13/01/2011	2.0622	2.0499	–
12/01/2011	2.0370	2.0248	–
11/01/2011	2.0314	2.0193	–
10/01/2011	2.0375	2.0253	–
7/01/2011	2.0352	2.0231	–
6/01/2011	2.0443	2.0321	–
5/01/2011	2.0454	2.0331	–
4/01/2011	2.0570	2.0447	–
31/12/2010	2.0568	2.0445	0.0050
30/12/2010	2.0595	2.0472	–
29/12/2010	2.0542	2.0419	–
24/12/2010	2.0429	2.0307	–
23/12/2010	2.0454	2.0332	–
22/12/2010	2.0325	2.0203	–
21/12/2010	2.0356	2.0234	–
20/12/2010	2.0198	2.0077	–
17/12/2010	2.0194	2.0073	–
16/12/2010	2.0083	1.9963	–
15/12/2010	2.0039	1.9919	–
14/12/2010	1.9966	1.9847	–
13/12/2010	1.9848	1.9729	–
10/12/2010	1.9760	1.9641	–
9/12/2010	1.9805	1.9686	–
8/12/2010	1.9734	1.9616	–
7/12/2010	1.9717	1.9599	–
6/12/2010	1.9635	1.9518	–
3/12/2010	1.9595	1.9478	–
2/12/2010	1.9511	1.9394	–
1/12/2010	1.9302	1.9187	–
30/11/2010	1.9415	1.9299	–
29/11/2010	1.9431	1.9315	–
26/11/2010	1.9392	1.9276	–
25/11/2010	1.9365	1.9249	–
24/11/2010	1.9333	1.9217	–
23/11/2010	1.9262	1.9147	–
22/11/2010	1.9530	1.9413	–
19/11/2010	1.9439	1.9323	–
18/11/2010	1.9405	1.9289	–
17/11/2010	1.9409	1.9293	–
16/11/2010	1.9697	1.9579	–
15/11/2010	1.9705	1.9587	–
12/11/2010	1.9797	1.9678	–
11/11/2010	1.9890	1.9771	–
10/11/2010	1.9768	1.9650	–
9/11/2010	1.9958	1.9839	–
8/11/2010	1.9940	1.9821	–
5/11/2010	1.9877	1.9758	–
4/11/2010	1.9745	1.9627	–
3/11/2010	1.9604	1.9487	–
2/11/2010	1.9517	1.9400	–
1/11/2010	1.9565	1.9448	–
29/10/2010	1.9446	1.9329	–
28/10/2010	1.9483	1.9366	–
27/10/2010	1.9426	1.9310	–
26/10/2010	1.9546	1.9429	–
25/10/2010	1.9565	1.9448	–
22/10/2010	1.9410	1.9294	–
21/10/2010	1.9379	1.9264	–
20/10/2010	1.9243	1.9128	–
19/10/2010	1.9238	1.9123	–
18/10/2010	1.9235	1.9120	–
15/10/2010	1.9257	1.9142	–
14/10/2010	1.9305	1.9190	–
13/10/2010	1.9151	1.9036	–
12/10/2010	1.9038	1.8924	–
11/10/2010	1.9238	1.9123	–
8/10/2010	1.9129	1.9015	–
7/10/2010	1.9147	1.9032	–
6/10/2010	1.9057	1.8943	–
5/10/2010	1.8874	1.8761	–
1/10/2010	1.8961	1.8848	–
30/09/2010	1.8981	1.8867	–
29/09/2010	1.9062	1.8948	–
28/09/2010	1.9089	1.8975	–
27/09/2010	1.9044	1.8930	–
24/09/2010	1.8782	1.8670	–
23/09/2010	1.8843	1.8731	–
22/09/2010	1.8936	1.8822	–
21/09/2010	1.8955	1.8841	–
20/09/2010	1.8914	1.8800	–
17/09/2010	1.8893	1.8779	–
16/09/2010	1.8702	1.8590	–
15/09/2010	1.8743	1.8631	–
14/09/2010	1.8649	1.8537	–
13/09/2010	1.8483	1.8373	–
10/09/2010	1.8343	1.8233	–
9/09/2010	1.8343	1.8233	–
8/09/2010	1.8214	1.8106	–
7/09/2010	1.8228	1.8118	–
6/09/2010	1.8263	1.8153	–
3/09/2010	1.7922	1.7814	–
2/09/2010	1.7748	1.7642	–
1/09/2010	1.7632	1.7526	–
31/08/2010	1.7368	1.7264	–
30/08/2010	1.7339	1.7235	–
27/08/2010	1.7056	1.6954	–
26/08/2010	1.7009	1.6907	–
25/08/2010	1.6969	1.6867	–
24/08/2010	1.7183	1.7081	–
23/08/2010	1.7229	1.7125	–
20/08/2010	1.7223	1.7119	–
19/08/2010	1.7398	1.7294	–
18/08/2010	1.7371	1.7267	–
17/08/2010	1.7525	1.7421	–
16/08/2010	1.7378	1.7274	–
13/08/2010	1.7291	1.7187	–
12/08/2010	1.7129	1.7027	–
11/08/2010	1.7422	1.7318	–
10/08/2010	1.7624	1.7518	–
9/08/2010	1.7714	1.7608	–
6/08/2010	1.7645	1.7539	–
5/08/2010	1.7672	1.7566	–
4/08/2010	1.7551	1.7447	–
3/08/2010	1.7605	1.7499	–
2/08/2010	1.7482	1.7378	–
30/07/2010	1.7330	1.7226	–
29/07/2010	1.7280	1.7176	–
28/07/2010	1.7269	1.7165	–
27/07/2010	1.7233	1.7129	–
26/07/2010	1.7263	1.7159	–
23/07/2010	1.7130	1.7028	–
22/07/2010	1.6918	1.6816	–
21/07/2010	1.7027	1.6925	–
20/07/2010	1.6978	1.6876	–
19/07/2010	1.6791	1.6691	–
16/07/2010	1.7005	1.6903	–
15/07/2010	1.7037	1.6935	–
14/07/2010	1.7043	1.6941	–
13/07/2010	1.6851	1.6751	–
12/07/2010	1.6885	1.6783	–
9/07/2010	1.6879	1.6779	–
8/07/2010	1.6754	1.6654	–
7/07/2010	1.6526	1.6428	–
6/07/2010	1.6640	1.6540	–
5/07/2010	1.6573	1.6473	–
2/07/2010	1.6508	1.6410	–
1/07/2010	1.6426	1.6328	–
30/06/2010	1.6638	1.6538	0.0085
29/06/2010	1.6863	1.6763	–
28/06/2010	1.6952	1.6850	–
25/06/2010	1.7040	1.6938	–
24/06/2010	1.7143	1.7041	–
23/06/2010	1.7102	1.7000	–
22/06/2010	1.7359	1.7255	–
21/06/2010	1.7447	1.7343	–
18/06/2010	1.7319	1.7215	–
17/06/2010	1.7239	1.7135	–
16/06/2010	1.7187	1.7085	–
15/06/2010	1.6909	1.6807	–
11/06/2010	1.6799	1.6699	–
10/06/2010	1.6640	1.6540	–
9/06/2010	1.6598	1.6498	–
8/06/2010	1.6649	1.6549	–
7/06/2010	1.6619	1.6519	–
4/06/2010	1.6924	1.6822	–
3/06/2010	1.7016	1.6914	–
2/06/2010	1.6714	1.6614	–
1/06/2010	1.6864	1.6764	–
31/05/2010	1.6933	1.6831	–
28/05/2010	1.6909	1.6807	–
27/05/2010	1.6684	1.6584	–
26/05/2010	1.6565	1.6465	–
25/05/2010	1.6442	1.6344	–
24/05/2010	1.6674	1.6574	–
21/05/2010	1.6427	1.6329	–
20/05/2010	1.6670	1.6570	–
19/05/2010	1.7022	1.6920	–
18/05/2010	1.7349	1.7245	–
17/05/2010	1.7381	1.7277	–
14/05/2010	1.7846	1.7740	–
13/05/2010	1.7836	1.7730	–
12/05/2010	1.7518	1.7414	–
11/05/2010	1.7420	1.7316	–
10/05/2010	1.7430	1.7326	–
7/05/2010	1.7185	1.7083	–
6/05/2010	1.7564	1.7458	–
5/05/2010	1.7677	1.7571	–
4/05/2010	1.7953	1.7845	–
3/05/2010	1.8276	1.8166	–
30/04/2010	1.8316	1.8206	–
29/04/2010	1.8271	1.8161	–
28/04/2010	1.8351	1.8241	–
27/04/2010	1.8635	1.8523	–
23/04/2010	1.8725	1.8613	–
22/04/2010	1.8727	1.8615	–
21/04/2010	1.8788	1.8676	–
20/04/2010	1.8642	1.8530	–
19/04/2010	1.8654	1.8542	–
16/04/2010	1.8812	1.8700	–
15/04/2010	1.8719	1.8607	–
14/04/2010	1.8642	1.8530	–
13/04/2010	1.8559	1.8447	–
12/04/2010	1.8649	1.8537	–
9/04/2010	1.8549	1.8439	–
8/04/2010	1.8535	1.8425	–
7/04/2010	1.8626	1.8514	–
6/04/2010	1.8536	1.8426	–
1/04/2010	1.8322	1.8212	–
31/03/2010	1.8354	1.8244	–
30/03/2010	1.8325	1.8215	–
29/03/2010	1.8282	1.8172	–
26/03/2010	1.8245	1.8135	–
25/03/2010	1.8259	1.8149	–
24/03/2010	1.8331	1.8221	–
23/03/2010	1.8358	1.8248	–
22/03/2010	1.8300	1.8190	–
19/03/2010	1.8423	1.8313	–
18/03/2010	1.8301	1.8191	–
17/03/2010	1.8208	1.8100	–
16/03/2010	1.8019	1.7911	–
15/03/2010	1.8079	1.7971	–
12/03/2010	1.8027	1.7919	–
11/03/2010	1.7978	1.7870	–
10/03/2010	1.7905	1.7797	–
9/03/2010	1.7822	1.7716	–
8/03/2010	1.7709	1.7603	–
5/03/2010	1.7549	1.7445	–
4/03/2010	1.7484	1.7380	–
3/03/2010	1.7467	1.7363	–
2/03/2010	1.7336	1.7232	–
1/03/2010	1.7263	1.7159	–
26/02/2010	1.7152	1.7050	–
25/02/2010	1.7164	1.7062	–
24/02/2010	1.7161	1.7059	–
23/02/2010	1.7128	1.7026	–
22/02/2010	1.7178	1.7076	–
19/02/2010	1.6971	1.6869	–
18/02/2010	1.7022	1.6920	–
17/02/2010	1.6987	1.6885	–
16/02/2010	1.6729	1.6629	–
15/02/2010	1.6705	1.6605	–
12/02/2010	1.6805	1.6705	–
11/02/2010	1.6632	1.6532	–
10/02/2010	1.6348	1.6250	–
9/02/2010	1.6205	1.6109	–
8/02/2010	1.6365	1.6267	–
5/02/2010	1.6415	1.6317	–
4/02/2010	1.6776	1.6676	–
3/02/2010	1.6887	1.6785	–
2/02/2010	1.6742	1.6642	–
1/02/2010	1.6479	1.6381	–
29/01/2010	1.6842	1.6742	–
28/01/2010	1.7086	1.6984	–
27/01/2010	1.7117	1.7015	–
25/01/2010	1.7404	1.7300	–
22/01/2010	1.7544	1.7440	–
21/01/2010	1.7783	1.7677	–
20/01/2010	1.7988	1.7880	–
19/01/2010	1.7947	1.7839	–
18/01/2010	1.8051	1.7943	–
15/01/2010	1.7982	1.7874	–
14/01/2010	1.7946	1.7838	–
13/01/2010	1.7952	1.7844	–
12/01/2010	1.8060	1.7952	–
11/01/2010	1.8188	1.8080	–
8/01/2010	1.8258	1.8148	–
7/01/2010	1.8255	1.8145	–
6/01/2010	1.8214	1.8106	–
5/01/2010	1.8107	1.7999	–
4/01/2010	1.7991	1.7883	–
1/01/2010	1.7991	1.7883	–
31/12/2009	1.7817	1.7711	0.0100
30/12/2009	1.7815	1.7709	–
29/12/2009	1.7780	1.7674	–
24/12/2009	1.7538	1.7434	–
23/12/2009	1.7463	1.7359	–
22/12/2009	1.7373	1.7269	–
21/12/2009	1.7239	1.7135	–
18/12/2009	1.7209	1.7107	–
17/12/2009	1.7283	1.7179	–
16/12/2009	1.7228	1.7124	–
15/12/2009	1.7271	1.7167	–
14/12/2009	1.7186	1.7084	–
11/12/2009	1.7111	1.7009	–
10/12/2009	1.6889	1.6787	–
9/12/2009	1.7040	1.6938	–
8/12/2009	1.7165	1.7063	–
7/12/2009	1.7217	1.7115	–
4/12/2009	1.7231	1.7127	–
3/12/2009	1.7386	1.7282	–
2/12/2009	1.7328	1.7224	–
1/12/2009	1.7275	1.7171	–
30/11/2009	1.7188	1.7086	–
27/11/2009	1.7093	1.6991	–
26/11/2009	1.7411	1.7307	–
25/11/2009	1.7420	1.7316	–
24/11/2009	1.7406	1.7302	–
23/11/2009	1.7417	1.7313	–
20/11/2009	1.7283	1.7179	–
19/11/2009	1.7394	1.7290	–
18/11/2009	1.7407	1.7303	–
17/11/2009	1.7461	1.7357	–
16/11/2009	1.7550	1.7446	–
13/11/2009	1.7382	1.7278	–
12/11/2009	1.7262	1.7158	–
11/11/2009	1.7186	1.7084	–
10/11/2009	1.7184	1.7082	–
9/11/2009	1.6984	1.6882	–
6/11/2009	1.6773	1.6673	–
5/11/2009	1.6525	1.6427	–
4/11/2009	1.6580	1.6480	–
3/11/2009	1.6552	1.6452	–
2/11/2009	1.6490	1.6392	–
30/10/2009	1.6892	1.6790	–
29/10/2009	1.6574	1.6474	–
28/10/2009	1.6962	1.6860	–
27/10/2009	1.7171	1.7069	–
26/10/2009	1.7387	1.7283	–
23/10/2009	1.7424	1.7320	–
22/10/2009	1.7312	1.7208	–
21/10/2009	1.7408	1.7304	–
20/10/2009	1.7332	1.7228	–
19/10/2009	1.7144	1.7042	–
16/10/2009	1.7163	1.7061	–
15/10/2009	1.7051	1.6949	–
14/10/2009	1.6939	1.6837	–
13/10/2009	1.6773	1.6673	–
12/10/2009	1.6647	1.6547	–
9/10/2009	1.6656	1.6556	–
8/10/2009	1.6395	1.6297	–
7/10/2009	1.6225	1.6127	–
6/10/2009	1.6210	1.6114	–
2/10/2009	1.6163	1.6067	–
1/10/2009	1.6469	1.6371	–
30/09/2009	1.6524	1.6426	–
29/09/2009	1.6394	1.6296	–
28/09/2009	1.6224	1.6126	–
25/09/2009	1.6397	1.6299	–
24/09/2009	1.6350	1.6252	–
23/09/2009	1.6332	1.6234	–
22/09/2009	1.6093	1.5997	–
21/09/2009	1.6140	1.6044	–
18/09/2009	1.5978	1.5882	–
17/09/2009	1.5840	1.5746	–
16/09/2009	1.5691	1.5597	–
15/09/2009	1.5488	1.5396	–
14/09/2009	1.5330	1.5238	–
11/09/2009	1.5424	1.5332	–
10/09/2009	1.5356	1.5264	–
9/09/2009	1.5241	1.5149	–
8/09/2009	1.5101	1.5011	–
7/09/2009	1.4874	1.4786	–
4/09/2009	1.4787	1.4699	–
3/09/2009	1.4634	1.4546	–
2/09/2009	1.4652	1.4564	–
1/09/2009	1.4774	1.4686	–
31/08/2009	1.4870	1.4782	–
28/08/2009	1.4908	1.4818	–
27/08/2009	1.4795	1.4707	–
26/08/2009	1.4943	1.4853	–
25/08/2009	1.4801	1.4713	–
24/08/2009	1.4635	1.4547	–
21/08/2009	1.4490	1.4404	–
20/08/2009	1.4565	1.4477	–
19/08/2009	1.4425	1.4339	–
18/08/2009	1.4227	1.4141	–
17/08/2009	1.4258	1.4172	–
14/08/2009	1.4319	1.4233	–
13/08/2009	1.4147	1.4063	–
12/08/2009	1.3760	1.3678	–
11/08/2009	1.3656	1.3574	–
10/08/2009	1.3520	1.3440	–
7/08/2009	1.3399	1.3319	–
6/08/2009	1.3344	1.3264	–
5/08/2009	1.3406	1.3326	–
4/08/2009	1.3391	1.3311	–
3/08/2009	1.3330	1.3250	–
31/07/2009	1.3285	1.3205	–
30/07/2009	1.3081	1.3003	–
29/07/2009	1.2974	1.2896	–
28/07/2009	1.2744	1.2668	–
27/07/2009	1.2673	1.2597	–
24/07/2009	1.2612	1.2536	–
23/07/2009	1.2587	1.2511	–
22/07/2009	1.2510	1.2436	–
21/07/2009	1.2464	1.2390	–
20/07/2009	1.2416	1.2342	–
17/07/2009	1.2313	1.2239	–
16/07/2009	1.2344	1.2270	–
15/07/2009	1.2246	1.2172	–
14/07/2009	1.2158	1.2086	–
13/07/2009	1.2065	1.1993	–
10/07/2009	1.2134	1.2062	–
9/07/2009	1.2175	1.2103	–
8/07/2009	1.2130	1.2058	–
7/07/2009	1.2177	1.2105	–
6/07/2009	1.2175	1.2103	–
3/07/2009	1.2209	1.2135	–
2/07/2009	1.2309	1.2235	–
1/07/2009	1.2299	1.2225	–
30/06/2009	1.2331	1.2257	0.0225
29/06/2009	1.2459	1.2385	–
26/06/2009	1.2488	1.2414	–
25/06/2009	1.2394	1.2320	–
24/06/2009	1.2349	1.2275	–
23/06/2009	1.2349	1.2275	–
22/06/2009	1.2458	1.2384	–
19/06/2009	1.2505	1.2431	–
18/06/2009	1.2556	1.2480	–
17/06/2009	1.2499	1.2425	–
16/06/2009	1.2554	1.2478	–
15/06/2009	1.2728	1.2652	–
12/06/2009	1.2740	1.2664	–
11/06/2009	1.2743	1.2667	–
10/06/2009	1.2702	1.2626	–
9/06/2009	1.2558	1.2482	–
5/06/2009	1.2506	1.2432	–
4/06/2009	1.2565	1.2489	–
3/06/2009	1.2553	1.2477	–
2/06/2009	1.2397	1.2323	–
1/06/2009	1.2221	1.2147	–
29/05/2009	1.2198	1.2126	–
28/05/2009	1.2129	1.2057	–
27/05/2009	1.2221	1.2147	–
26/05/2009	1.2027	1.1955	–
25/05/2009	1.1878	1.1806	–
22/05/2009	1.1846	1.1776	–
21/05/2009	1.1867	1.1797	–
20/05/2009	1.1830	1.1760	–
19/05/2009	1.1943	1.1871	–
18/05/2009	1.1889	1.1817	–
15/05/2009	1.1970	1.1898	–
14/05/2009	1.1986	1.1914	–
13/05/2009	1.2167	1.2095	–
12/05/2009	1.2171	1.2099	–
11/05/2009	1.2221	1.2147	–
8/05/2009	1.2112	1.2040	–
7/05/2009	1.2048	1.1976	–
6/05/2009	1.1859	1.1789	–
5/05/2009	1.1928	1.1856	–
4/05/2009	1.1872	1.1800	–
1/05/2009	1.1689	1.1619	–
30/04/2009	1.1687	1.1617	–
29/04/2009	1.1449	1.1381	–
28/04/2009	1.1359	1.1291	–
27/04/2009	1.1312	1.1244	–
24/04/2009	1.1301	1.1233	–
23/04/2009	1.1316	1.1248	–
22/04/2009	1.1297	1.1229	–
21/04/2009	1.1272	1.1204	–
20/04/2009	1.1375	1.1307	–
17/04/2009	1.1380	1.1312	–
16/04/2009	1.1321	1.1253	–
15/04/2009	1.1249	1.1181	–
14/04/2009	1.1278	1.1210	–
9/04/2009	1.1070	1.1004	–
8/04/2009	1.0919	1.0853	–
7/04/2009	1.1067	1.1001	–
6/04/2009	1.1078	1.1012	–
3/04/2009	1.0890	1.0824	–
2/04/2009	1.0746	1.0682	–
1/04/2009	1.0581	1.0517	–
31/03/2009	1.0711	1.0647	–
30/03/2009	1.0732	1.0668	–
27/03/2009	1.0701	1.0637	–
26/03/2009	1.0511	1.0449	–
25/03/2009	1.0406	1.0344	–
24/03/2009	1.0317	1.0255	–
23/03/2009	1.0240	1.0178	–
20/03/2009	1.0137	1.0077	–
19/03/2009	1.0215	1.0153	–
18/03/2009	1.0188	1.0128	–
17/03/2009	1.0096	1.0036	–
16/03/2009	1.0034	0.9974	–
13/03/2009	0.9967	0.9907	–
12/03/2009	0.9784	0.9726	–
11/03/2009	0.9811	0.9753	–
10/03/2009	0.9748	0.9690	–
9/03/2009	0.9773	0.9715	–
6/03/2009	0.9758	0.9700	–
5/03/2009	0.9845	0.9787	–
4/03/2009	0.9879	0.9819	–
3/03/2009	0.9973	0.9913	–
2/03/2009	1.0174	1.0114	–
27/02/2009	1.0350	1.0288	–
26/02/2009	1.0350	1.0288	–
25/02/2009	1.0322	1.0260	–
24/02/2009	1.0352	1.0290	–
23/02/2009	1.0379	1.0317	–
20/02/2009	1.0544	1.0480	–
19/02/2009	1.0552	1.0488	–
18/02/2009	1.0498	1.0436	–
17/02/2009	1.0583	1.0519	–
16/02/2009	1.0670	1.0606	–
13/02/2009	1.0597	1.0533	–
12/02/2009	1.0499	1.0437	–
11/02/2009	1.0393	1.0331	–
10/02/2009	1.0331	1.0269	–
9/02/2009	1.0405	1.0343	–
6/02/2009	1.0435	1.0373	–
5/02/2009	1.0420	1.0358	–
4/02/2009	1.0470	1.0408	–
3/02/2009	1.0555	1.0491	–
2/02/2009	1.0540	1.0476	–
30/01/2009	1.0530	1.0468	–
29/01/2009	1.0534	1.0470	–
28/01/2009	1.0516	1.0454	–
27/01/2009	1.0392	1.0330	–
23/01/2009	1.0317	1.0255	–
22/01/2009	1.0407	1.0345	–
21/01/2009	1.0394	1.0332	–
20/01/2009	1.0559	1.0495	–
19/01/2009	1.0697	1.0633	–
16/01/2009	1.0625	1.0561	–
15/01/2009	1.0554	1.0490	–
14/01/2009	1.0748	1.0684	–
13/01/2009	1.0706	1.0642	–
12/01/2009	1.0688	1.0624	–
9/01/2009	1.0754	1.0690	–
8/01/2009	1.0695	1.0631	–
7/01/2009	1.0722	1.0658	–
6/01/2009	1.0740	1.0676	–
5/01/2009	1.0624	1.0560	–
2/01/2009	1.0661	1.0597	–
31/12/2008	1.0734	1.0670	0.0297
30/12/2008	1.0774	1.0710	–
29/12/2008	1.0689	1.0625	–
24/12/2008	1.0633	1.0569	–
23/12/2008	1.0486	1.0424	–
22/12/2008	1.0505	1.0443	–
19/12/2008	1.0579	1.0515	–
18/12/2008	1.0503	1.0441	–
17/12/2008	1.0479	1.0417	–
16/12/2008	1.0516	1.0454	–
15/12/2008	1.0647	1.0583	–
12/12/2008	1.0537	1.0473	–
11/12/2008	1.0767	1.0703	–
10/12/2008	1.0857	1.0793	–
9/12/2008	1.0765	1.0701	–
8/12/2008	1.0860	1.0796	–
5/12/2008	1.0685	1.0621	–
4/12/2008	1.0807	1.0743	–
3/12/2008	1.0813	1.0749	–
2/12/2008	1.0755	1.0691	–
1/12/2008	1.0985	1.0919	–
28/11/2008	1.1073	1.1007	–
27/11/2008	1.0859	1.0795	–
26/11/2008	1.0851	1.0787	–
25/11/2008	1.1151	1.1085	–
24/11/2008	1.0973	1.0907	–
21/11/2008	1.0947	1.0881	–
20/11/2008	1.1097	1.1031	–
19/11/2008	1.1380	1.1312	–
18/11/2008	1.1453	1.1385	–
17/11/2008	1.1728	1.1658	–
14/11/2008	1.2016	1.1944	–
13/11/2008	1.1841	1.1771	–
12/11/2008	1.2059	1.1987	–
11/11/2008	1.2151	1.2079	–
10/11/2008	1.2510	1.2436	–
7/11/2008	1.2502	1.2428	–
6/11/2008	1.2722	1.2646	–
5/11/2008	1.3052	1.2974	–
4/11/2008	1.2863	1.2787	–
3/11/2008	1.2906	1.2828	–
31/10/2008	1.2612	1.2536	–
30/10/2008	1.2373	1.2299	–
29/10/2008	1.2144	1.2072	–
28/10/2008	1.2008	1.1936	–
27/10/2008	1.2358	1.2284	–
24/10/2008	1.2737	1.2661	–
23/10/2008	1.3152	1.3074	–
22/10/2008	1.3433	1.3353	–
21/10/2008	1.3608	1.3526	–
20/10/2008	1.3502	1.3422	–
17/10/2008	1.3459	1.3379	–
16/10/2008	1.3551	1.3469	–
15/10/2008	1.4064	1.3980	–
14/10/2008	1.4090	1.4006	–
13/10/2008	1.3551	1.3469	–
10/10/2008	1.3377	1.3297	–
9/10/2008	1.4298	1.4212	–
8/10/2008	1.4531	1.4445	–
7/10/2008	1.5017	1.4927	–
3/10/2008	1.5601	1.5507	–
2/10/2008	1.5816	1.5722	–
1/10/2008	1.5876	1.5782	–
30/09/2008	1.5686	1.5592	–
29/09/2008	1.6130	1.6034	–
26/09/2008	1.6129	1.6033	–
25/09/2008	1.6225	1.6127	–
24/09/2008	1.6286	1.6188	–
23/09/2008	1.6024	1.5928	–
22/09/2008	1.6159	1.6063	–
19/09/2008	1.6137	1.6041	–
18/09/2008	1.5952	1.5856	–
17/09/2008	1.6482	1.6384	–
16/09/2008	1.6431	1.6333	–
15/09/2008	1.6811	1.6711	–
12/09/2008	1.7026	1.6924	–
11/09/2008	1.6986	1.6884	–
10/09/2008	1.7085	1.6983	–
9/09/2008	1.7238	1.7134	–
8/09/2008	1.7284	1.7180	–
5/09/2008	1.7022	1.6920	–
4/09/2008	1.7129	1.7027	–
3/09/2008	1.7224	1.7120	–
2/09/2008	1.7127	1.7025	–
1/09/2008	1.7053	1.6951	–
29/08/2008	1.6996	1.6894	–
28/08/2008	1.6783	1.6683	–
27/08/2008	1.6686	1.6586	–
26/08/2008	1.6553	1.6453	–
25/08/2008	1.6500	1.6402	–
22/08/2008	1.6310	1.6212	–
21/08/2008	1.6195	1.6099	–
20/08/2008	1.6263	1.6165	–
19/08/2008	1.6134	1.6038	–
18/08/2008	1.6222	1.6124	–
15/08/2008	1.6231	1.6133	–
14/08/2008	1.6151	1.6055	–
13/08/2008	1.6047	1.5951	–
12/08/2008	1.6180	1.6084	–
11/08/2008	1.6142	1.6046	–
8/08/2008	1.6034	1.5938	–
7/08/2008	1.5980	1.5884	–
6/08/2008	1.5869	1.5775	–
5/08/2008	1.5671	1.5577	–
4/08/2008	1.5628	1.5534	–
1/08/2008	1.5666	1.5572	–
31/07/2008	1.5755	1.5661	–
30/07/2008	1.5695	1.5601	–
29/07/2008	1.5548	1.5454	–
28/07/2008	1.5709	1.5615	–
25/07/2008	1.5635	1.5541	–
24/07/2008	1.5743	1.5649	–
23/07/2008	1.5670	1.5576	–
22/07/2008	1.5399	1.5307	–
21/07/2008	1.5364	1.5272	–
18/07/2008	1.5215	1.5123	–
17/07/2008	1.5266	1.5174	–
16/07/2008	1.5034	1.4944	–
15/07/2008	1.5024	1.4934	–
14/07/2008	1.5214	1.5122	–
11/07/2008	1.5367	1.5275	–
10/07/2008	1.5399	1.5307	–
9/07/2008	1.5422	1.5330	–
8/07/2008	1.5316	1.5224	–
7/07/2008	1.5518	1.5426	–
4/07/2008	1.5535	1.5443	–
3/07/2008	1.5561	1.5467	–
2/07/2008	1.5898	1.5802	–
1/07/2008	1.6008	1.5912	–
30/06/2008	1.6098	1.6002	0.0156
27/06/2008	1.6126	1.6030	–
26/06/2008	1.6475	1.6377	–
25/06/2008	1.6483	1.6385	–
24/06/2008	1.6559	1.6459	–
23/06/2008	1.6681	1.6581	–
20/06/2008	1.6834	1.6734	–
19/06/2008	1.6859	1.6759	–
18/06/2008	1.7092	1.6990	–
17/06/2008	1.7153	1.7051	–
16/06/2008	1.7107	1.7005	–
13/06/2008	1.7135	1.7033	–
12/06/2008	1.7119	1.7017	–
11/06/2008	1.7468	1.7364	–
10/06/2008	1.7533	1.7429	–
6/06/2008	1.7796	1.7690	–
5/06/2008	1.7836	1.7730	–
4/06/2008	1.7896	1.7788	–
3/06/2008	1.7856	1.7750	–
2/06/2008	1.8021	1.7913	–
30/05/2008	1.8138	1.8030	–
29/05/2008	1.8018	1.7910	–
28/05/2008	1.7989	1.7881	–
27/05/2008	1.8028	1.7920	–
26/05/2008	1.8065	1.7957	–
23/05/2008	1.8205	1.8097	–
22/05/2008	1.8202	1.8094	–
21/05/2008	1.8300	1.8190	–
20/05/2008	1.8449	1.8339	–
19/05/2008	1.8477	1.8367	–
16/05/2008	1.8400	1.8290	–
15/05/2008	1.8469	1.8359	–
14/05/2008	1.8295	1.8185	–
13/05/2008	1.8240	1.8130	–
12/05/2008	1.8157	1.8049	–
9/05/2008	1.8151	1.8043	–
8/05/2008	1.8118	1.8010	–
7/05/2008	1.8102	1.7994	–
6/05/2008	1.8005	1.7897	–
5/05/2008	1.7988	1.7880	–
2/05/2008	1.7868	1.7762	–
1/05/2008	1.7736	1.7630	–
30/04/2008	1.7810	1.7704	–
29/04/2008	1.7787	1.7681	–
28/04/2008	1.7851	1.7745	–
24/04/2008	1.7760	1.7654	–
23/04/2008	1.7906	1.7798	–
22/04/2008	1.7941	1.7833	–
21/04/2008	1.7949	1.7841	–
18/04/2008	1.7816	1.7710	–
17/04/2008	1.7835	1.7729	–
16/04/2008	1.7784	1.7678	–
15/04/2008	1.7777	1.7671	–
14/04/2008	1.7718	1.7612	–
11/04/2008	1.8024	1.7916	–
10/04/2008	1.8174	1.8066	–
9/04/2008	1.8319	1.8209	–
8/04/2008	1.8411	1.8301	–
7/04/2008	1.8341	1.8231	–
4/04/2008	1.8301	1.8191	–
3/04/2008	1.8024	1.7916	–
2/04/2008	1.7736	1.7630	–
1/04/2008	1.7527	1.7423	–
31/03/2008	1.7481	1.7377	–
28/03/2008	1.7446	1.7342	–
27/03/2008	1.7511	1.7407	–
26/03/2008	1.7419	1.7315	–
25/03/2008	1.7269	1.7165	–
20/03/2008	1.7017	1.6915	–
19/03/2008	1.7159	1.7057	–
18/03/2008	1.6909	1.6807	–
17/03/2008	1.7090	1.6988	–
14/03/2008	1.7367	1.7263	–
13/03/2008	1.7348	1.7244	–
12/03/2008	1.7590	1.7484	–
11/03/2008	1.7204	1.7102	–
10/03/2008	1.7650	1.7544	–
7/03/2008	1.8003	1.7895	–
6/03/2008	1.8278	1.8168	–
5/03/2008	1.8286	1.8176	–
4/03/2008	1.8378	1.8268	–
3/03/2008	1.8600	1.8488	–
29/02/2008	1.9058	1.8944	–
28/02/2008	1.9132	1.9018	–
27/02/2008	1.9173	1.9059	–
26/02/2008	1.9178	1.9064	–
25/02/2008	1.9053	1.8939	–
22/02/2008	1.8910	1.8796	–
21/02/2008	1.8907	1.8793	–
20/02/2008	1.8780	1.8668	–
19/02/2008	1.8725	1.8613	–
18/02/2008	1.8713	1.8601	–
15/02/2008	1.8992	1.8878	–
14/02/2008	1.9267	1.9151	–
13/02/2008	1.9295	1.9179	–
12/02/2008	1.9457	1.9341	–
11/02/2008	1.9744	1.9626	–
8/02/2008	1.9827	1.9709	–
7/02/2008	1.9810	1.9692	–
6/02/2008	1.9867	1.9749	–
5/02/2008	2.0207	2.0087	–
4/02/2008	2.0349	2.0227	–
1/02/2008	2.0146	2.0026	–
31/01/2008	1.9798	1.9680	–
30/01/2008	1.9843	1.9725	–
29/01/2008	2.0094	1.9974	–
25/01/2008	2.0294	2.0172	–
24/01/2008	1.9547	1.9431	–
23/01/2008	1.9230	1.9114	–
22/01/2008	1.8842	1.8730	–
21/01/2008	2.0455	2.0333	–
18/01/2008	2.0926	2.0800	–
17/01/2008	2.1441	2.1313	–
16/01/2008	2.1553	2.1425	–
15/01/2008	2.1998	2.1866	–
14/01/2008	2.2307	2.2173	–
11/01/2008	2.2789	2.2653	–
10/01/2008	2.2905	2.2767	–
9/01/2008	2.2918	2.2780	–
8/01/2008	2.3338	2.3198	–
7/01/2008	2.3482	2.3342	–
4/01/2008	2.3897	2.3755	–
3/01/2008	2.3863	2.3721	–
2/01/2008	2.4074	2.3930	–
31/12/2007	2.4126	2.3982	0.0298
28/12/2007	2.4384	2.4238	–
27/12/2007	2.4358	2.4212	–
24/12/2007	2.4146	2.4002	–
21/12/2007	2.3856	2.3714	–
20/12/2007	2.3685	2.3543	–
19/12/2007	2.3772	2.3630	–
18/12/2007	2.3523	2.3383	–
17/12/2007	2.3925	2.3781	–
14/12/2007	2.4639	2.4491	–
13/12/2007	2.4887	2.4739	–
12/12/2007	2.5205	2.5055	–
11/12/2007	2.5293	2.5141	–
10/12/2007	2.5154	2.5004	–
7/12/2007	2.5107	2.4957	–
6/12/2007	2.4870	2.4722	–
5/12/2007	2.4634	2.4486	–
4/12/2007	2.4750	2.4602	–
3/12/2007	2.4725	2.4577	–
30/11/2007	2.4750	2.4602	–
29/11/2007	2.4538	2.4392	–
28/11/2007	2.4334	2.4188	–
27/11/2007	2.4542	2.4396	–
26/11/2007	2.4625	2.4477	–
23/11/2007	2.4440	2.4294	–
22/11/2007	2.4458	2.4312	–
21/11/2007	2.4831	2.4683	–
20/11/2007	2.4865	2.4717	–
19/11/2007	2.5129	2.4979	–
16/11/2007	2.4920	2.4770	–
15/11/2007	2.5006	2.4856	–
14/11/2007	2.4707	2.4646	–
13/11/2007	2.4579	2.4431	–
12/11/2007	2.4538	2.4392	–
9/11/2007	2.4882	2.4734	–
8/11/2007	2.4767	2.4619	–
7/11/2007	2.5031	2.4881	–
6/11/2007	2.4777	2.4629	–
5/11/2007	2.4683	2.4535	–
2/11/2007	2.4998	2.4848	–
1/11/2007	2.5243	2.5091	–
31/10/2007	2.4985	2.4835	–
30/10/2007	2.4869	2.4721	–
29/10/2007	2.4608	2.4460	–
26/10/2007	2.4347	2.4201	–
25/10/2007	2.4208	2.4064	–
24/10/2007	2.4200	2.4056	–
23/10/2007	2.4125	2.3981	–
22/10/2007	2.3815	2.3673	–
19/10/2007	2.4122	2.3978	–
18/10/2007	2.4062	2.3918	–
17/10/2007	2.3829	2.3687	–
16/10/2007	2.3859	2.3717	–
15/10/2007	2.3864	2.3722	–
12/10/2007	2.3806	2.3664	–
11/10/2007	2.3732	2.3590	–
10/10/2007	2.3689	2.3547	–
9/10/2007	2.3492	2.3352	–
8/10/2007	2.3470	2.3330	–
5/10/2007	2.3319	2.3179	–
4/10/2007	2.3128	2.2990	–
3/10/2007	2.3245	2.3105	–
2/10/2007	2.3196	2.3058	–
28/09/2007	2.3027	2.2889	–
27/09/2007	2.2917	2.2779	–
26/09/2007	2.2708	2.2572	–
25/09/2007	2.2637	2.2501	–
24/09/2007	2.2640	2.2504	–
21/09/2007	2.2555	2.2421	–
20/09/2007	2.2563	2.2429	–
19/09/2007	2.2514	2.2380	–
18/09/2007	2.2222	2.2090	–
17/09/2007	2.2392	2.2258	–
14/09/2007	2.2398	2.2264	–
13/09/2007	2.2294	2.2160	–
12/09/2007	2.2298	2.2164	–
11/09/2007	2.2228	2.2096	–
10/09/2007	2.2236	2.2102	–
7/09/2007	2.2505	2.2371	–
6/09/2007	2.2360	2.2226	–
5/09/2007	2.2362	2.2228	–
4/09/2007	2.2309	2.2175	–
3/09/2007	2.2351	2.2217	–
31/08/2007	2.2236	2.2102	–
30/08/2007	2.1902	2.1770	–
29/08/2007	2.1754	2.1624	–
28/08/2007	2.1979	2.1847	–
27/08/2007	2.1947	2.1815	–
24/08/2007	2.1580	2.1450	–
23/08/2007	2.1669	2.1539	–
22/08/2007	2.1204	2.1078	–
21/08/2007	2.0948	2.0822	–
20/08/2007	2.0696	2.0572	–
17/08/2007	1.9987	1.9867	–
16/08/2007	2.0129	2.0009	–
15/08/2007	2.1039	2.0913	–
14/08/2007	2.1940	2.1808	–
13/08/2007	2.2214	2.2082	–
10/08/2007	2.2379	2.2245	–
9/08/2007	2.3085	2.2947	–
8/08/2007	2.2900	2.2764	–
7/08/2007	2.2641	2.2505	–
6/08/2007	2.2374	2.2240	–
3/08/2007	2.3089	2.2951	–
2/08/2007	2.3058	2.2920	–
1/08/2007	2.2973	2.2835	–
31/07/2007	2.3529	2.3389	–
30/07/2007	2.3098	2.2960	–
27/07/2007	2.3218	2.3080	–
26/07/2007	2.3751	2.3609	–
25/07/2007	2.3736	2.3594	–
24/07/2007	2.3812	2.3670	–
23/07/2007	2.3646	2.3504	–
20/07/2007	2.3790	2.3648	–
19/07/2007	2.3667	2.3525	–
18/07/2007	2.3540	2.3400	–
17/07/2007	2.3558	2.3418	–
16/07/2007	2.3599	2.3457	–
13/07/2007	2.3500	2.3360	–
12/07/2007	2.3275	2.3135	–
11/07/2007	2.3365	2.3225	–
10/07/2007	2.3347	2.3207	–
9/07/2007	2.3451	2.3311	–
6/07/2007	2.3488	2.3348	–
5/07/2007	2.3444	2.3304	–
4/07/2007	2.3380	2.3240	–
3/07/2007	2.3409	2.3269	–
2/07/2007	2.3147	2.3009	–
30/06/2007	2.4052	2.3908	0.0717
29/06/2007	2.3333	2.3193	–
28/06/2007	2.3786	2.3644	–
27/06/2007	2.3572	2.3430	–
26/06/2007	2.3828	2.3686	–
25/06/2007	2.3714	2.3572	–
22/06/2007	2.3692	2.3550	–
21/06/2007	2.3545	2.3405	–
20/06/2007	2.3558	2.3418	–
19/06/2007	2.3400	2.3260	–
18/06/2007	2.3401	2.3261	–
15/06/2007	2.3302	2.3162	–
14/06/2007	2.3161	2.3023	–
13/06/2007	2.3047	2.2909	–
12/06/2007	2.3202	2.3064	–
8/06/2007	2.3221	2.3083	–
7/06/2007	2.3414	2.3274	–
6/06/2007	2.3485	2.3345	–
5/06/2007	2.3592	2.3450	–
4/06/2007	2.3653	2.3511	–
1/06/2007	2.3667	2.3525	–
31/05/2007	2.3533	2.3393	–
30/05/2007	2.3254	2.3114	–
29/05/2007	2.3151	2.3013	–
28/05/2007	2.2993	2.2855	–
25/05/2007	2.2919	2.2781	–
24/05/2007	2.2856	2.2720	–
23/05/2007	2.2931	2.2793	–
22/05/2007	2.2829	2.2693	–
21/05/2007	2.2853	2.2717	–
18/05/2007	2.2724	2.2588	–
17/05/2007	2.2793	2.2657	–
16/05/2007	2.2677	2.2541	–
15/05/2007	2.2649	2.2513	–
14/05/2007	2.2729	2.2593	–
11/05/2007	2.2585	2.2449	–
10/05/2007	2.2624	2.2488	–
9/05/2007	2.2548	2.2414	–
8/05/2007	2.2556	2.2422	–
7/05/2007	2.2564	2.2430	–
4/05/2007	2.2457	2.2323	–
3/05/2007	2.2336	2.2202	–
2/05/2007	2.2255	2.2121	–
1/05/2007	2.1962	2.1830	–
30/04/2007	2.1963	2.1831	–
27/04/2007	2.1797	2.1667	–
26/04/2007	2.1824	2.1694	–
24/04/2007	2.1813	2.1683	–
23/04/2007	2.1814	2.1684	–
20/04/2007	2.1734	2.1604	–
19/04/2007	2.1676	2.1546	–
18/04/2007	2.1703	2.1573	–
17/04/2007	2.1635	2.1505	–
16/04/2007	2.1744	2.1614	–
13/04/2007	2.1631	2.1501	–
12/04/2007	2.1587	2.1457	–
11/04/2007	2.1508	2.1380	–
10/04/2007	2.1542	2.1414	–
5/04/2007	2.1413	2.1285	–
4/04/2007	2.1447	2.1319	–
3/04/2007	2.1243	2.1115	–
2/04/2007	2.1065	2.0939	–
30/03/2007	2.1180	2.1054	–
29/03/2007	2.1009	2.0883	–
28/03/2007	2.1003	2.0877	–
27/03/2007	2.1080	2.0954	–
26/03/2007	2.1006	2.0880	–
23/03/2007	2.0914	2.0788	–
22/03/2007	2.0900	2.0774	–
21/03/2007	2.0694	2.0570	–
20/03/2007	2.0708	2.0584	–
19/03/2007	2.0607	2.0483	–
16/03/2007	2.0589	2.0465	–
15/03/2007	2.0558	2.0436	–
14/03/2007	2.0342	2.0220	–
13/03/2007	2.0614	2.0490	–
12/03/2007	2.0617	2.0493	–
9/03/2007	2.0552	2.0430	–
8/03/2007	2.0462	2.0340	–
7/03/2007	2.0474	2.0352	–
6/03/2007	2.0235	2.0113	–
5/03/2007	2.0030	1.9910	–
2/03/2007	2.0518	2.0396	–
1/03/2007	2.0500	2.0378	–
28/02/2007	2.0405	2.0283	–
27/02/2007	2.1055	2.0929	–
26/02/2007	2.1242	2.1114	–
23/02/2007	2.1017	2.0891	–
22/02/2007	2.0930	2.0804	–
21/02/2007	2.0795	2.0671	–
20/02/2007	2.0778	2.0654	–
19/02/2007	2.0784	2.0660	–
16/02/2007	2.0676	2.0552	–
15/02/2007	2.0657	2.0533	–
14/02/2007	2.0547	2.0425	–
13/02/2007	2.0266	2.0144	–
12/02/2007	2.0157	2.0037	–
9/02/2007	2.0172	2.0052	–
8/02/2007	2.0062	1.9942	–
7/02/2007	2.0116	1.9996	–
6/02/2007	2.0085	1.9965	–
5/02/2007	1.9992	1.9872	–
2/02/2007	2.0037	1.9917	–
1/02/2007	1.9881	1.9763	–
31/01/2007	1.9828	1.9710	–
30/01/2007	1.9776	1.9658	–
29/01/2007	1.9696	1.9578	–
25/01/2007	1.9668	1.9550	–
24/01/2007	1.9590	1.9472	–
23/01/2007	1.9409	1.9293	–
22/01/2007	1.9335	1.9219	–
19/01/2007	1.9232	1.9116	–
18/01/2007	1.9164	1.9050	–
17/01/2007	1.9091	1.8977	–
16/01/2007	1.9109	1.8995	–
15/01/2007	1.8939	1.8825	–
12/01/2007	1.8678	1.8566	–
11/01/2007	1.8517	1.8407	–
10/01/2007	1.8482	1.8372	–
9/01/2007	1.8557	1.8445	–
8/01/2007	1.8481	1.8371	–
5/01/2007	1.8520	1.8410	–
4/01/2007	1.8568	1.8456	–
3/01/2007	1.8624	1.8512	–
2/01/2007	1.8593	1.8481	–
31/12/2006	1.8864	1.8751	0.0200
29/12/2006	1.8864	1.8752	–
28/12/2006	1.8733	1.8621	–
27/12/2006	1.8777	1.8665	–
22/12/2006	1.8537	1.8427	–
21/12/2006	1.8509	1.8399	–
20/12/2006	1.8397	1.8287	–
19/12/2006	1.8320	1.8210	–
18/12/2006	1.8343	1.8233	–
15/12/2006	1.8234	1.8124	–
14/12/2006	1.8208	1.8100	–
13/12/2006	1.8056	1.7948	–
12/12/2006	1.7895	1.7787	–
11/12/2006	1.7831	1.7725	–
8/12/2006	1.7735	1.7629	–
7/12/2006	1.7758	1.7652	–
6/12/2006	1.7703	1.7597	–
5/12/2006	1.7613	1.7507	–
4/12/2006	1.7606	1.7500	–
1/12/2006	1.7590	1.7484	–
30/11/2006	1.7626	1.7520	–
29/11/2006	1.7562	1.7456	–
28/11/2006	1.7434	1.7330	–
27/11/2006	1.7567	1.7461	–
24/11/2006	1.7582	1.7476	–
23/11/2006	1.7504	1.7400	–
22/11/2006	1.7492	1.7388	–
21/11/2006	1.7327	1.7223	–
20/11/2006	1.7266	1.7162	–
17/11/2006	1.7386	1.7282	–
16/11/2006	1.7347	1.7243	–
15/11/2006	1.7352	1.7248	–
14/11/2006	1.7267	1.7163	–
13/11/2006	1.7214	1.7112	–
10/11/2006	1.7284	1.7180	–
9/11/2006	1.7288	1.7184	–
8/11/2006	1.7324	1.7220	–
7/11/2006	1.7344	1.7240	–
6/11/2006	1.7269	1.7165	–
3/11/2006	1.7244	1.7140	–
2/11/2006	1.7280	1.7176	–
1/11/2006	1.7268	1.7164	–
31/10/2006	1.7226	1.7122	–
30/10/2006	1.7066	1.6964	–
27/10/2006	1.7080	1.6978	–
26/10/2006	1.7137	1.7035	–
25/10/2006	1.7046	1.6944	–
24/10/2006	1.6942	1.6840	–
23/10/2006	1.6899	1.6797	–
20/10/2006	1.6789	1.6689	–
19/10/2006	1.6718	1.6618	–
18/10/2006	1.6672	1.6572	–
17/10/2006	1.6495	1.6397	–
16/10/2006	1.6476	1.6378	–
13/10/2006	1.6329	1.6231	–
12/10/2006	1.6280	1.6182	–
11/10/2006	1.6312	1.6214	–
10/10/2006	1.6219	1.6121	–
9/10/2006	1.6138	1.6042	–
6/10/2006	1.6070	1.5974	–
5/10/2006	1.5979	1.5883	–
4/10/2006	1.5828	1.5734	–
3/10/2006	1.5771	1.5677	–
2/10/2006	1.5773	1.5679	–
29/09/2006	1.5682	1.5588	–
28/09/2006	1.5501	1.5409	–
27/09/2006	1.5439	1.5347	–
26/09/2006	1.5293	1.5201	–
25/09/2006	1.5277	1.5185	–
22/09/2006	1.5221	1.5129	–
21/09/2006	1.5243	1.5151	–
20/09/2006	1.5264	1.5172	–
19/09/2006	1.5301	1.5209	–
18/09/2006	1.5241	1.5149	–
15/09/2006	1.5205	1.5115	–
14/09/2006	1.5169	1.5079	–
13/09/2006	1.5076	1.4986	–
12/09/2006	1.4992	1.4902	–
11/09/2006	1.5101	1.5011	–
8/09/2006	1.5186	1.5096	–
7/09/2006	1.5149	1.5059	–
6/09/2006	1.5114	1.5024	–
5/09/2006	1.5097	1.5007	–
4/09/2006	1.5034	1.4944	–
1/09/2006	1.4964	1.4874	–
31/08/2006	1.4957	1.4867	–
30/08/2006	1.4735	1.4647	–
29/08/2006	1.4685	1.4597	–
28/08/2006	1.4626	1.4538	–
25/08/2006	1.4655	1.4567	–
24/08/2006	1.4625	1.4537	–
23/08/2006	1.4624	1.4536	–
22/08/2006	1.4544	1.4457	–
21/08/2006	1.4537	1.4451	–
18/08/2006	1.4506	1.4420	–
17/08/2006	1.4479	1.4393	–
16/08/2006	1.4353	1.4267	–
15/08/2006	1.4384	1.4298	–
14/08/2006	1.4400	1.4314	–
11/08/2006	1.4287	1.4201	–
10/08/2006	1.4243	1.4157	–
9/08/2006	1.4245	1.4159	–
8/08/2006	1.4253	1.4167	–
7/08/2006	1.4197	1.4113	–
4/08/2006	1.4223	1.4137	–
3/08/2006	1.4248	1.4162	–
2/08/2006	1.4191	1.4107	–
1/08/2006	1.4236	1.4150	–
31/07/2006	1.4307	1.4221	–
28/07/2006	1.4223	1.4137	–
27/07/2006	1.4097	1.4013	–
26/07/2006	1.3986	1.3902	–
25/07/2006	1.4016	1.3932	–
24/07/2006	1.3931	1.3847	–
21/07/2006	1.4015	1.3931	–
20/07/2006	1.4038	1.3954	–
19/07/2006	1.3927	1.3843	–
18/07/2006	1.3917	1.3833	–
17/07/2006	1.3896	1.3812	–
14/07/2006	1.4002	1.3918	–
13/07/2006	1.4143	1.4059	–
12/07/2006	1.4103	1.4019	–
11/07/2006	1.4057	1.3973	–
10/07/2006	1.4030	1.3946	–
7/07/2006	1.4027	1.3943	–
6/07/2006	1.4036	1.3952	–
5/07/2006	1.4017	1.3933	–
4/07/2006	1.4038	1.3954	–
3/07/2006	1.4149	1.4065	–
30/06/2006	1.4239	1.4153	0.0963
29/06/2006	1.4993	1.4903	–
28/06/2006	1.4895	1.4805	–
27/06/2006	1.4946	1.4856	–
26/06/2006	1.4922	1.4832	–
23/06/2006	1.4866	1.4778	–
22/06/2006	1.4926	1.4836	–
21/06/2006	1.4873	1.4785	–
20/06/2006	1.4850	1.4762	–
19/06/2006	1.4923	1.4833	–
16/06/2006	1.5005	1.4915	–
15/06/2006	1.4731	1.4643	–
14/06/2006	1.4641	1.4553	–
13/06/2006	1.4754	1.4666	–
9/06/2006	1.4868	1.4780	–
8/06/2006	1.4860	1.4772	–
7/06/2006	1.4931	1.4841	–
6/06/2006	1.4907	1.4817	–
5/06/2006	1.5002	1.4912	–
2/06/2006	1.4957	1.4867	–
1/06/2006	1.4959	1.4869	–
31/05/2006	1.4831	1.4743	–
30/05/2006	1.4837	1.4749	–
29/05/2006	1.4936	1.4846	–
26/05/2006	1.4720	1.4630	–
25/05/2006	1.4569	1.4481	–
24/05/2006	1.4632	1.4544	–
23/05/2006	1.4534	1.4448	–
22/05/2006	1.4699	1.4611	–
19/05/2006	1.4855	1.4767	–
18/05/2006	1.4887	1.4797	–
17/05/2006	1.5170	1.5080	–
16/05/2006	1.5125	1.5035	–
15/05/2006	1.5187	1.5097	–
12/05/2006	1.5360	1.5268	–
11/05/2006	1.5421	1.5329	–
10/05/2006	1.5349	1.5257	–
9/05/2006	1.5241	1.5149	–
8/05/2006	1.5181	1.5091	–
5/05/2006	1.5077	1.4987	–
4/05/2006	1.4882	1.4792	–
3/05/2006	1.5007	1.4917	–
2/05/2006	1.5047	1.4957	–
1/05/2006	1.5131	1.5041	–
28/04/2006	1.5146	1.5056	–
27/04/2006	1.5109	1.5019	–
26/04/2006	1.5110	1.5020	–
24/04/2006	1.5000	1.4910	–
21/04/2006	1.4989	1.4899	–
20/04/2006	1.5011	1.4921	–
19/04/2006	1.5002	1.4912	–
18/04/2006	1.4951	1.4861	–
13/04/2006	1.4848	1.4760	–
12/04/2006	1.4860	1.4772	–
11/04/2006	1.4906	1.4816	–
10/04/2006	1.4926	1.4836	–
7/04/2006	1.4926	1.4836	–
6/04/2006	1.4958	1.4868	–
5/04/2006	1.4944	1.4854	–
4/04/2006	1.4785	1.4697	–
3/04/2006	1.4826	1.4738	–
31/03/2006	1.4797	1.4709	–
30/03/2006	1.4734	1.4646	–
29/03/2006	1.4740	1.4652	–
28/03/2006	1.4748	1.4660	–
27/03/2006	1.4770	1.4682	–
24/03/2006	1.4634	1.4546	–
23/03/2006	1.4566	1.4478	–
22/03/2006	1.4512	1.4426	–
21/03/2006	1.4476	1.4390	–
20/03/2006	1.4487	1.4401	–
17/03/2006	1.4435	1.4349	–
16/03/2006	1.4420	1.4334	–
15/03/2006	1.4396	1.4310	–
14/03/2006	1.4319	1.4233	–
13/03/2006	1.4283	1.4197	–
10/03/2006	1.4225	1.4139	–
9/03/2006	1.4205	1.4121	–
8/03/2006	1.4174	1.4090	–
7/03/2006	1.4182	1.4098	–
6/03/2006	1.4254	1.4168	–
3/03/2006	1.4149	1.4065	–
2/03/2006	1.4144	1.4060	–
1/03/2006	1.4025	1.3941	–
28/02/2006	1.4154	1.4070	–
27/02/2006	1.3963	1.3879	–
24/02/2006	1.3786	1.3704	–
23/02/2006	1.3734	1.3652	–
22/02/2006	1.3651	1.3569	–
21/02/2006	1.3566	1.3484	–
20/02/2006	1.3542	1.3460	–
17/02/2006	1.3431	1.3351	–
16/02/2006	1.3376	1.3296	–
15/02/2006	1.3439	1.3359	–
14/02/2006	1.3333	1.3253	–
13/02/2006	1.3239	1.3159	–
10/02/2006	1.3267	1.3187	–
9/02/2006	1.3220	1.3140	–
8/02/2006	1.3201	1.3123	–
7/02/2006	1.3277	1.3197	–
6/02/2006	1.3196	1.3118	–
3/02/2006	1.3178	1.3100	–
2/02/2006	1.3227	1.3147	–
1/02/2006	1.3271	1.3191	–
31/01/2006	1.3188	1.3110	–
30/01/2006	1.3154	1.3076	–
27/01/2006	1.3130	1.3052	–
25/01/2006	1.3096	1.3018	–
24/01/2006	1.3016	1.2938	–
23/01/2006	1.2992	1.2914	–
20/01/2006	1.3071	1.2993	–
19/01/2006	1.2977	1.2899	–
18/01/2006	1.2898	1.2820	–
17/01/2006	1.2984	1.2906	–
16/01/2006	1.2902	1.2824	–
13/01/2006	1.2973	1.2895	–
12/01/2006	1.2956	1.2878	–
11/01/2006	1.2973	1.2895	–
10/01/2006	1.2926	1.2848	–
9/01/2006	1.2993	1.2915	–
6/01/2006	1.2960	1.2882	–
5/01/2006	1.2970	1.2892	–
4/01/2006	1.2952	1.2874	–
3/01/2006	1.2937	1.2859	–
31/12/2005	1.3090	1.3012	0.0130
30/12/2005	1.2960	1.2882	–
29/12/2005	1.3060	1.2982	–
28/12/2005	1.2993	1.2915	–
23/12/2005	1.2922	1.2844	–
22/12/2005	1.2873	1.2795	–
21/12/2005	1.2795	1.2719	–
20/12/2005	1.2738	1.2662	–
19/12/2005	1.2769	1.2693	–
16/12/2005	1.2817	1.2741	–
15/12/2005	1.2816	1.2740	–
14/12/2005	1.2812	1.2736	–
13/12/2005	1.2766	1.2690	–
12/12/2005	1.2815	1.2739	–
9/12/2005	1.2761	1.2685	–
8/12/2005	1.2747	1.2671	–
7/12/2005	1.2831	1.2755	–
6/12/2005	1.2790	1.2714	–
5/12/2005	1.2794	1.2718	–
2/12/2005	1.2783	1.2707	–
1/12/2005	1.2763	1.2687	–
30/11/2005	1.2863	1.2787	–
29/11/2005	1.2812	1.2736	–
28/11/2005	1.2842	1.2766	–
25/11/2005	1.2798	1.2722	–
24/11/2005	1.2793	1.2717	–
23/11/2005	1.2743	1.2667	–
22/11/2005	1.2727	1.2651	–
21/11/2005	1.2720	1.2644	–
18/11/2005	1.2730	1.2654	–
17/11/2005	1.2676	1.2600	–
16/11/2005	1.2660	1.2584	–
15/11/2005	1.2601	1.2525	–
14/11/2005	1.2589	1.2513	–
11/11/2005	1.2508	1.2434	–
10/11/2005	1.2453	1.2379	–
9/11/2005	1.2454	1.2380	–
8/11/2005	1.2417	1.2343	–
7/11/2005	1.2384	1.2310	–
4/11/2005	1.2410	1.2336	–
3/11/2005	1.2408	1.2334	–
2/11/2005	1.2341	1.2267	–
1/11/2005	1.2412	1.2338	–
31/10/2005	1.2418	1.2344	–
28/10/2005	1.2269	1.2195	–
27/10/2005	1.2265	1.2191	–
26/10/2005	1.2287	1.2213	–
25/10/2005	1.2234	1.2160	–
24/10/2005	1.2173	1.2101	–
21/10/2005	1.2165	1.2093	–
20/10/2005	1.2252	1.2178	–
19/10/2005	1.2270	1.2196	–
18/10/2005	1.2373	1.2299	–
17/10/2005	1.2411	1.2337	–
14/10/2005	1.2361	1.2287	–
13/10/2005	1.2368	1.2294	–
12/10/2005	1.2427	1.2353	–
11/10/2005	1.2352	1.2278	–
10/10/2005	1.2340	1.2266	–
7/10/2005	1.2344	1.2270	–
6/10/2005	1.2268	1.2194	–
5/10/2005	1.2512	1.2438	–
4/10/2005	1.2636	1.2560	–
30/09/2005	1.2640	1.2564	–
29/09/2005	1.2637	1.2561	–
28/09/2005	1.2651	1.2575	–
27/09/2005	1.2861	1.2785	–
26/09/2005	1.2762	1.2686	–
23/09/2005	1.2732	1.2656	–
22/09/2005	1.2700	1.2624	–
21/09/2005	1.2652	1.2576	–
20/09/2005	1.2734	1.2658	–
19/09/2005	1.2686	1.2610	–
16/09/2005	1.2636	1.2560	–
15/09/2005	1.2586	1.2510	–
14/09/2005	1.2541	1.2465	–
13/09/2005	1.2510	1.2436	–
12/09/2005	1.2503	1.2429	–
9/09/2005	1.2414	1.2340	–
8/09/2005	1.2398	1.2324	–
7/09/2005	1.2406	1.2332	–
6/09/2005	1.2284	1.2210	–
5/09/2005	1.2232	1.2158	–
2/09/2005	1.2230	1.2156	–
1/09/2005	1.2224	1.2150	–
31/08/2005	1.2152	1.2078	–
30/08/2005	1.2108	1.2036	–
29/08/2005	1.2001	1.1929	–
26/08/2005	1.2100	1.2028	–
25/08/2005	1.2015	1.1943	–
24/08/2005	1.1987	1.1915	–
23/08/2005	1.1993	1.1921	–
22/08/2005	1.2004	1.1932	–
19/08/2005	1.2048	1.1976	–
18/08/2005	1.1977	1.1905	–
17/08/2005	1.1942	1.1870	–
16/08/2005	1.1894	1.1822	–
15/08/2005	1.1814	1.1744	–
12/08/2005	1.1790	1.1720	–
11/08/2005	1.1786	1.1716	–
10/08/2005	1.1744	1.1674	–
9/08/2005	1.1695	1.1625	–
8/08/2005	1.1665	1.1595	–
5/08/2005	1.1599	1.1529	–
4/08/2005	1.1571	1.1501	–
3/08/2005	1.1585	1.1515	–
2/08/2005	1.1619	1.1549	–
29/07/2005	1.1569	1.1495	–
28/07/2005	1.1529	1.1461	–
27/07/2005	1.1568	1.1498	–
26/07/2005	1.1563	1.1493	–
25/07/2005	1.1557	1.1487	–
22/07/2005	1.1472	1.1404	–
21/07/2005	1.1353	1.1285	–
20/07/2005	1.1277	1.1209	–
19/07/2005	1.1266	1.1198	–
18/07/2005	1.1236	1.1168	–
15/07/2005	1.1179	1.1113	–
14/07/2005	1.1198	1.1132	–
13/07/2005	1.1126	1.1060	–
12/07/2005	1.1071	1.1005	–
11/07/2005	1.1063	1.0997	–
8/07/2005	1.1034	1.0968	–
7/07/2005	1.1032	1.0966	–
6/07/2005	1.1062	1.0996	–
5/07/2005	1.1011	1.0945	–
4/07/2005	1.0990	1.0924	–
1/07/2005	1.1066	1.1000	–
30/06/2005	1.1291	1.1217	0.0116
29/06/2005	1.1262	1.1194	–
28/06/2005	1.1165	1.1099	–
27/06/2005	1.1081	1.1015	–
24/06/2005	1.1147	1.1081	–
23/06/2005	1.1174	1.1108	–
22/06/2005	1.1207	1.1139	–
21/06/2005	1.1186	1.1120	–
20/06/2005	1.1193	1.1127	–
17/06/2005	1.1185	1.1119	–
16/06/2005	1.1121	1.1055	–
15/06/2005	1.1048	1.0982	–
14/06/2005	1.1013	1.0947	–
10/06/2005	1.0943	1.0877	–
9/06/2005	1.0968	1.0902	–
8/06/2005	1.0873	1.0807	–
7/06/2005	1.0828	1.0764	–
6/06/2005	1.0805	1.0741	–
3/06/2005	1.0735	1.0671	–
2/06/2005	1.0775	1.0711	–
1/06/2005	1.0709	1.0645	–
31/05/2005	1.0656	1.0582	–
30/05/2005	1.0606	1.0542	–
27/05/2005	1.0541	1.0477	–
26/05/2005	1.0541	1.0477	–
25/05/2005	1.0545	1.0481	–
24/05/2005	1.0555	1.0491	–
23/05/2005	1.0512	1.0450	–
20/05/2005	1.0452	1.0390	–
19/05/2005	1.0439	1.0377	–
18/05/2005	1.0376	1.0314	–
17/05/2005	1.0337	1.0275	–
16/05/2005	1.0411	1.0349	–
13/05/2005	1.0476	1.0414	–
12/05/2005	1.0397	1.0335	–
11/05/2005	1.0345	1.0283	–
10/05/2005	1.0396	1.0334	–
9/05/2005	1.0367	1.0305	–
6/05/2005	1.0414	1.0352	–
5/05/2005	1.0480	1.0418	–
4/05/2005	1.0508	1.0446	–
3/05/2005	1.0522	1.0460	–
2/05/2005	1.0605	1.0541	–
29/04/2005	1.0656	1.0582	–
28/04/2005	1.0657	1.0593	–
27/04/2005	1.0679	1.0615	–
26/04/2005	1.0755	1.0691	–
22/04/2005	1.0844	1.0780	–
21/04/2005	1.0774	1.0710	–
20/04/2005	1.0827	1.0763	–
19/04/2005	1.0756	1.0692	–
18/04/2005	1.0578	1.0514	–
15/04/2005	1.0826	1.0762	–
14/04/2005	1.1047	1.0981	–
13/04/2005	1.1152	1.1086	–
12/04/2005	1.1186	1.1120	–
11/04/2005	1.1085	1.1019	–
8/04/2005	1.1230	1.1162	–
7/04/2005	1.1222	1.1154	–
6/04/2005	1.1235	1.1167	–
5/04/2005	1.1304	1.1236	–
4/04/2005	1.1275	1.1207	–
1/04/2005	1.1361	1.1293	–
31/03/2005	1.1329	1.1255	–
30/03/2005	1.1237	1.1169	–
29/03/2005	1.1400	1.1332	–
24/03/2005	1.1538	1.1468	–
23/03/2005	1.1621	1.1551	–
22/03/2005	1.1723	1.1653	–
21/03/2005	1.1758	1.1688	–
18/03/2005	1.1795	1.1725	–
17/03/2005	1.1742	1.1672	–
16/03/2005	1.1761	1.1691	–
15/03/2005	1.1679	1.1609	–
14/03/2005	1.1696	1.1626	–
11/03/2005	1.1666	1.1596	–
10/03/2005	1.1632	1.1562	–
9/03/2005	1.1640	1.1570	–
8/03/2005	1.1633	1.1563	–
7/03/2005	1.1629	1.1559	–
4/03/2005	1.1605	1.1535	–
3/03/2005	1.1607	1.1537	–
2/03/2005	1.1642	1.1572	–
1/03/2005	1.1612	1.1542	–
28/02/2005	1.1600	1.1526	–
25/02/2005	1.1582	1.1512	–
24/02/2005	1.1610	1.1540	–
23/02/2005	1.1670	1.1600	–
22/02/2005	1.1795	1.1725	–
21/02/2005	1.1855	1.1785	–
18/02/2005	1.1765	1.1695	–
17/02/2005	1.1738	1.1668	–
16/02/2005	1.1758	1.1688	–
15/02/2005	1.1796	1.1726	–
14/02/2005	1.1789	1.1719	–
11/02/2005	1.1792	1.1722	–
10/02/2005	1.1727	1.1657	–
9/02/2005	1.1811	1.1741	–
8/02/2005	1.1798	1.1728	–
7/02/2005	1.1811	1.1741	–
4/02/2005	1.1790	1.1720	–
3/02/2005	1.1805	1.1735	–
2/02/2005	1.1791	1.1721	–
1/02/2005	1.1764	1.1694	–
31/01/2005	1.1717	1.1643	–
28/01/2005	1.1517	1.1449	–
27/01/2005	1.1493	1.1425	–
25/01/2005	1.1349	1.1281	–
24/01/2005	1.1289	1.1221	–
21/01/2005	1.1275	1.1207	–
20/01/2005	1.1277	1.1209	–
19/01/2005	1.1262	1.1194	–
18/01/2005	1.1287	1.1219	–
17/01/2005	1.1329	1.1261	–
14/01/2005	1.1272	1.1204	–
13/01/2005	1.1245	1.1177	–
12/01/2005	1.1177	1.1111	–
11/01/2005	1.1159	1.1093	–
10/01/2005	1.1135	1.1069	–
7/01/2005	1.1082	1.1016	–
6/01/2005	1.0979	1.0913	–
5/01/2005	1.0939	1.0873	–
4/01/2005	1.0960	1.0894	–
31/12/2004	1.0917	1.0843	0.0001
30/12/2004	1.0910	1.0844	–
29/12/2004	1.0868	1.0802	–
24/12/2004	1.0837	1.0773	–
23/12/2004	1.0804	1.0740	–
22/12/2004	1.0828	1.0764	–
21/12/2004	1.0771	1.0707	–
20/12/2004	1.0779	1.0715	–
17/12/2004	1.0786	1.0722	–
16/12/2004	1.0716	1.0652	–
15/12/2004	1.0703	1.0639	–
14/12/2004	1.0309	1.0247	–
13/12/2004	1.0276	1.0214	–
10/12/2004	1.0303	1.0241	–
9/12/2004	1.0282	1.0220	–
8/12/2004	1.0331	1.0269	–
7/12/2004	1.0463	1.0401	–
6/12/2004	1.0474	1.0412	–
3/12/2004	1.0470	1.0408	–
2/12/2004	1.0475	1.0413	–
1/12/2004	1.0430	1.0368	–
30/11/2004	1.0438	1.0364	–
29/11/2004	1.0390	1.0328	–
26/11/2004	1.0333	1.0271	–
25/11/2004	1.0343	1.0281	–
24/11/2004	1.0352	1.0290	–
23/11/2004	1.0297	1.0235	–
22/11/2004	1.0230	1.0168	–
19/11/2004	1.0280	1.0218	–
18/11/2004	1.0276	1.0214	–
17/11/2004	1.0285	1.0223	–
16/11/2004	1.0239	1.0177	–
15/11/2004	1.0272	1.0210	–
12/11/2004	1.0234	1.0172	–
11/11/2004	1.0193	1.0133	–
10/11/2004	1.0132	1.0072	–
9/11/2004	1.0090	1.0030	–
8/11/2004	1.0031	0.9971	–
5/11/2004	0.9986	0.9926	–
4/11/2004	1.0049	0.9989	–
3/11/2004	1.0019	0.9959	–
2/11/2004	0.9996	0.9936	–
1/11/2004	1.0000	1.0000	–

Download Unit Prices

Where a distribution is shown, the price for that date is prior to the payment of the distribution. The following day's price will exclude that distribution payment amount.

PORTFOLIO

TOP HOLDINGS (alphabetically)
Portfolio breakdown

ALS Ltd

Australia

Industrials

ALS Limited is a commercial services company with national and international operations. The Company's services include analytical and testing services, producing industrial and commercial chemical products, and hospitality, cleaning, and catering products.

AUB Group

Australia

Financials

AUB Group Limited provides financial services. The Company offers equity-based risk management, insurance broking, and specialist underwriting agencies, as well as focuses on risk solutions for clients and strengthening our partners risk advisory capabilities.

Carsales Com LTD

Australia

Communication Services

carsales.com Ltd owns and operates a portfolio of automotive and related industry websites, including an automotive classifieds website.

EQT HOLDINGS LTD

Australia

Financials

Equity Holdings Limited provides personal trust and financial services to customers in Australia. Services include will and estate planning, trustee for settlements, financial guardian, investment and property management and fund investments. Other services provided by the company include income tax services, short term share trading and mortgage loans and investments.

Hansen Technologies

Australia

Information Technology

Hansen Technologies Limited develops, supports and integrates billing systems software for the telecommunications and utilities sectors in Australia. The Company also provides IT outsourcing services such as facilities management and develops software and services for workforce management.

NIB Holdings

Australia

Financials

NIB Holdings Ltd. offers health insurance products. Depending on the specific product, the Company covers ambulance costs; and reimburses for costs not covered by Medicare including dental, optical, physiotherapy and natural therapies; and some hospitalization costs.

Propel Funeral Partners Ltd

Australia

Consumer Discretionary

Propel Funeral Partners Limited provides funeral services. The Company owns and operates funeral homes, cemeteries, crematoria, and related assets, as well as offers funeral, cremation, burial, and mortuary services. Propel Funeral Partners serves individuals and families in Australia and New Zealand.

Seven Group Holdings

Australia

Industrials

Seven Group Holdings Ltd. is a diversified operating and investment group. The Groups interests include media holdings that include Seven Network, a commercial television network and publishing company, a telecommunications company, and a heavy equipment dealer that operates Caterpillar dealerships in Australia and North Eastern China.

Steadfast

Australia

Financials

Steadfast Group Ltd is a provider of services to broker businesses across Australia, New Zealand and Singapore. The Company has equity interests in insurance broker businesses, underwriting agencies and other complementary businesses.

Webjet

Australia

Consumer Discretionary

Webjet Limited is engaged in a digital travel business in global consumer markets and wholesales markets. The Company offers travel shopping and reservation services to clients as an online travel agency (OTA) in Australia and New Zealand. Webjet also provides B2B business to wholesale players by helping them fulfill accommodation requirements for their consumers.

THE TEAM

Ed Prendergast

Senior Fund Manager

Read full profile >

Steve Black

Senior Fund Manager

Read full profile >

Fund Facts

MINIMUM INVESTMENT:

$10,000

RECOMMENDED TIMEFRAME:

Three or more years

INCEPTION DATE:

1 November 2004

BENCHMARK:

S&P/ASX Small Ordinaries Accumulation Index

MANAGEMENT FEE:*

1.334% p.a. of the Fund’s net asset value

PERFORMANCE FEE:*

20.5% of the performance above the return of the benchmark.

BUY/SELL SPREAD:

0.20% on both applications and redemptions

ENTRY/ EXIT FEES:

Nil

FUND PRICING:

Daily

DISTRIBUTION FREQUENCY:

Twice yearly (June and December)

TYPICAL NUMBER OF STOCKS:

50-60

APIR CODE:

PER0270AU

*Fees are stated inclusive of GST and net of RITC. For more information, refer to the Fund’s product disclosure statement available under the Reports & Resources section.

PLATFORM AVAILABILITY

AET Wholesale Access Fund
Asgard Element (Masterfund)
Asgard Infinity
BT Investment Wrap
BT Super Wrap
BT Panorama
Colonial First Wrap -Super/pension
Centric IDPS
Centric Super
Hub24
IOOF Portfolio Service
IOOF Core
IOOF Pursuit Select
IOOF Grow Wrap
Macquarie Wrap
MLC Wrap/Navigator
Mason Stevens
Netwealth
OneVue
Praemium
uXchange
Wealthtrac

RATINGS

Lonsec

Highly Recommended*

Click to View
Mercer

Refer to research house
Morningstar

Refer to research house
Zenith

Recommended**

Click to View

*Lonsec rating issued 10/2022 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2020 Lonsec. All rights reserved.

**The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (assigned March 2023) referred to in this document is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at http://www.zenithpartners.com.au/RegulatoryGuidelines

Lonsec Highly Recommended Rating

Zenith Recommended Rating

2015 Lonsec Icon Award

Finalist Money Management Fund Manager of the Year 2015 (Australian Equities (Small Cap))

Money magazine Best of the Best Small Companies Fund 2016

REPORTS AND RESOURCES

Monthly Reports
Financial Reports
ESG policy
PDS
Notices

PDS & Product Guide

INVEST NOW

NEWS AND INSIGHTS

Australian Emerging Companies

Senior Portfolio Manager Ed Prendergast provides a portfolio update and insights from the reporting season. CPD points applicable for Australian...

April, 2023

1 CPD

Small-cap investing: Limiting risk at the riskier end of the market

By Joshua Peach - Morningstar - original article Ed Prendergast, co-fund manager at the gold-rated Pengana Emerging Companies Fund, explains...

April, 2023

Australian Emerging Companies

Senior Portfolio Manager Steve Black provides a portfolio update and insights from the reporting season. CPD points applicable for Australian...

October, 2022

1 CPD

OUR FUNDS

CORE FUNDS

SMALL CAP FUNDS

SPECIALTY FUNDS

Active approach.

Focus on minimising risks.

Limited fund size.

Conservative investment approach.

PERFORMANCE

PERFORMANCE AT 31 May 2023

PORTFOLIO

THE TEAM

Ed Prendergast

Steve Black

Fund Facts

MINIMUM INVESTMENT:

RECOMMENDED TIMEFRAME:

INCEPTION DATE:

BENCHMARK:

MANAGEMENT FEE:*

PERFORMANCE FEE:*

BUY/SELL SPREAD:

ENTRY/ EXIT FEES:

FUND PRICING:

DISTRIBUTION FREQUENCY:

TYPICAL NUMBER OF STOCKS:

APIR CODE:

PLATFORM AVAILABILITY

RATINGS

RATINGS

REPORTS AND RESOURCES

NEWS AND INSIGHTS

Australian Emerging Companies

Small-cap investing: Limiting risk at the riskier end of the market

Australian Emerging Companies

Pengana Capital Markets

OUR FUNDS

CORE FUNDS

SMALL CAP FUNDS

SPECIALTY FUNDS

Emerging Companies Fund

Active approach.

Focus on minimising risks.

Limited fund size.

Conservative investment approach.

Want monthly fund updates and investment insights?

PERFORMANCE

PERFORMANCE AT 31 May 2023

PORTFOLIO

THE TEAM

Ed Prendergast

Steve Black

Fund Facts

MINIMUM INVESTMENT:

RECOMMENDED TIMEFRAME:

INCEPTION DATE:

BENCHMARK:

MANAGEMENT FEE:*

PERFORMANCE FEE:*

BUY/SELL SPREAD:

ENTRY/ EXIT FEES:

FUND PRICING:

DISTRIBUTION FREQUENCY:

TYPICAL NUMBER OF STOCKS:

APIR CODE:

PLATFORM AVAILABILITY

RATINGS

RATINGS

REPORTS AND RESOURCES

NEWS AND INSIGHTS

Australian Emerging Companies

Small-cap investing: Limiting risk at the riskier end of the market

Australian Emerging Companies