Axiom International Ethical Funds

Overview Performance Portfolio The Team Fund Facts Ratings Reports & Resources

DYNAMIC GROWTH

Dynamic growth is about:

Being ahead of the curve
Identifying forward-looking operational data points
Finding where the company is going rather than where it has been

The Pengana Axiom International Ethical Fund invests in companies that are dynamically growing and changing for the better, more rapidly than generally expected and where the positive changes are not yet reflected in expectations or valuation.

The Global Equity Strategy seeks dynamic growth by concentrating its investments in global developed markets, and may also invest in companies located in emerging markets.

The investment manager is Axiom Investors, a Connecticut-based global equity fund manager formed in 1998 with over US$17billion in assets under management.

All-cap growth portfolio

45-75 holdings
Position sizes limited to the greater of 6% or 1.5x the index
Maximum weighting guidelines:*
- Sectors: 0% – 40%*
- Countries: 0% – 30%*
- Emerging markets: 0% – 25%

Dynamism factors

Leading dynamic indicators influencing individual stocks
Earnings dispersion
Earnings revisions
Analyst upgrades
Valuation
Earnings growth

Company position factors

Market capitalization
Competitive position
Daily liquidity
Index inclusion
Volatility
Country rating

Manage and adjust

Continuous monitoring of investment thesis and expectations
Adjust position size based on new data flows and re-ranks of position
Expected holding period: 12-24 months

Consistent, empirical, forward-looking process

1. Identify

2. Analyze

3. Construct

4. Adjust

1. Identify

85% of ideas start with quantifiable operational accelerations
Supplementary growth and revision screening
50%/50% idea generation from PMs and global sector analysts
Primarily proprietary Axiom research
External sources used to calibrate expectations

2. Analyze

Holistic assessment of all key stock drivers
Calibrate operating fundamentals against market expectations
Emphasis on positive change, high sustainable growth and
profitability, reasonable valuation
Consistent Axiom rating used across all strategies

3. Construct

Ratings reflect risk and return and drive stock inclusion and sizing
Emphasize diversified sources of alpha
Transparent and systematic process using multiple data inputs and team perspectives
Objective: High active share, reasonable tracking error, upside participation with downside protection

4.Adjust

Hundreds of key driver data points captured daily in Axware database
Entire team reviews performance and global developments daily
Lead PM has final decision-making authority
Ratings and weights adjusted as risk/return evolves
Expected 12- to 24-month holding period

Communication and Collaboration

One location, one team

Daily investment team meeting

Rank and score data
Several hundred data points scored daily in Axware

Weekly meeting

New ideas
Portfolio reviews
Sector reviews

Quarterly

Earnings previews and reviews
Strategy reviews

Semi-annual/annual

Evaluate client outcomes and detailed attribution

View Fund Glossy Magazine

ESG & ETHICAL INVESTING WITHOUT COMPROMISING RETURNS

Axiom believes that ESG factors are material to achieving investment outperformance and managing investment risk. Therefore, it has integrated ESG into its dynamic growth investment process since its inception in 1998. It believes that significant investment opportunities arise when companies improve their ESG characteristics.

To advance favourable outcomes, the investment team incorporates ESG considerations into the regular engagement with company management. Axiom evaluates progress on an ongoing basis and incorporates those developments into the proprietary risk and return rating, which influences the position sizing and proxy voting.

Axiom is a signatory to the Principles for Responsible Investing (PRI) and has a dedicated ESG leadership committee, composed of senior executives from every functional area of the firm, that works across the organization to ensure that everyone is advancing the ESG policies and practices.

The Fund’s ethical investment policy is implemented by Axiom with oversight from Pengana. The ethical policy states the permissible extent of an investee company’s material business involvement* in screened activities. Any company that does not meet the requirements of the screen is removed from the investable universe.

OUR ETHICAL FRAMEWORK

*Material business involvement is generally considered to be over 5% of production of, or 15% aggregate revenue from, the production, distribution and retail of the screened product/service. For thresholds on each specific screen please refer to the Responsible Investment Policy HERE

Consistent dynamic growth philosophy driving alpha

Fundamental | Repeatable | Transparent

60%

Positive change

Forward looking focus on fundamental drivers, including ESG factors - consistent, real-time rankings across sectors, geographies and capitalizations

20%

Sustainable growth

Performance tailwinds from compounding organic earnings growth and ESG alignment

20%

Valuation

Attractive valuation confirms upside potential and provides risk control benefits

invest now

Performance Since Strategy Inception

CHART
TABLE
UNIT PRICES

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Past performance is not a reliable indicator of future performance. The value of the investment can go up or down.

Prior to June 2021, the Axiom Global Equity Strategy performance (shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross returns of the Axiom Global Equity strategy. This simulation was done by: 1) the conversion of US-denominated gross returns to AUD, 2) applying the fee structure of the stated class. The simulation does not include the Pengana ethical screen. From June 2021 the strategy performance is the performance of the Pengana Axiom International Ethical Fund.

For Pengana Axiom International Ethical Fund (Hedged): From 4th June 2021, the capital component of the foreign currency exposure for the Pengana Axiom International Ethical Fund (hedged) was hedged back to Australian dollars.

Pengana Axiom International Ethical Fund

PERFORMANCE AT 31 May 2023

The Class was established in 1 July 2017. From June 2021 Axiom was appointed as the investment manager for the Fund.

	1M	1Y	Since Axiom Appointed June 2021¹	3Y	5Y	Since Fund Inception July 2017²	Since Strategy Inception July 2004³
Fund: APIR (HOW0002AU)^1,2 Managed by Axiom from June 2021	4.5%	15.2%	1.9%	5.9%	8.0%	8.7%
Current Strategy (Partial Simulation)⁴ Axiom Global Equity Strategy				7.4%	9.7%	11.9%	7.8%
Index⁵	1.0%	11.8%	6.0%	11.0%	10.2%	10.8%	7.5%

* Performance for periods greater than 12 months are annualised. Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

1. Axiom was appointed fund manager as of 5 May 2021. June 2021 represents the first full month of Axiom managing the Fund.
2. Inception date 1 July 2017. Performance shown in row labelled Fund (APIR HOW0002AU) is the continuous performance of both the current and previous strategies.
3. Axiom Global Equity Strategy inception 1 Jul 2004.
4. Prior to June 2021, the Axiom Global Equity Strategy performance (labeled ‘Current Strategy (Partial Simulation)’ and shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross returns of the Axiom Global Equity strategy. This simulation was done by: 1) the conversion of US-denominated gross returns to AUD, 2) applying the fee structure of the stated class. The simulation does not include the Pengana ethical screen. From June 2021 the strategy performance is the performance of the Pengana Axiom International Ethical Fund.
5. MSCI All Country World Total Return Index in AUD.

Pengana Axiom International Ethical Fund (Hedged)¹

PERFORMANCE AT 31 May 2023

The Class was established in 1 July 2017. From June 2021 Axiom was appointed as the investment manager for the Fund.

	1M	1Y	Since Axiom Appointed June 2021	3Y	5Y	Since Fund Inception July 2017³	Since Strategy Inception July 2004⁴
Fund: APIR (HHA0002AU)^2,3 Managed by Axiom from June 2021	3.0%	2.8%	-6.7%	-0.4%	4.0%	5.4%
Current Strategy (Partial Simulation)⁵ Axiom Global Equity Strategy				6.4%	6.1%	8.5%	9.2%
Index (Hedged)⁶	-0.4%	0.5%	-2.0%	10.8%	6.9%	7.8%	9.0%

1. From 4 June 2021 the capital component of the foreign currency exposure for the Fund is hedged back to Australian dollars
2. Axiom was appointed fund manager as of 5 May 2021. June 2021 represents the first full month of Axiom managing the Fund
3. Inception date 1 July 2017. Performance shown in row labelled Fund (APIR HHA0002AU) is the continuous performance of both the current and previous strategies.
4. Axiom Global Equity Strategy inception 1 Jul 2004.
5. Prior to 1 June 2021, the Axiom Global Equity Strategy performance (labeled ‘Current Strategy (Partial Simulation)’ and shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross USD returns of the Axiom Global Equity strategy. The Axiom Global Equity Strategy performance does not include the Pengana ethical screen
6. Prior to 4 June 2021 hedged performance has been simulated by Pengana for both the Fund and Index. This was done by: 1) using 3 month rolling forwards to hedge movements in the AUD/USD spot rate, and 2) deducting the Pengana International Ethical Fund (Hedged) management fee of 1.35% p.a. from the Fund’s performance.
7. From 4 June 2021, index performance is from the MSCI All Country World Total Return in AUD (Hedged). Prior to 4 June 2021, index performance is simulated from the MSCI All Country World Total Return in USD

Pengana Axiom International Ethical Fund

DATE	APPLICATION	REDEMPTION	DISTRIBUTIONS
2/06/2023	2.8131	2.8047	–
1/06/2023	2.8015	2.7931	–
31/05/2023	2.8018	2.7934	–
30/05/2023	2.8117	2.8033	–
29/05/2023	2.8050	2.7966	–
26/05/2023	2.8215	2.8130	–
25/05/2023	2.7756	2.7673	–
24/05/2023	2.7119	2.7038	–
23/05/2023	2.7064	2.6983	–
22/05/2023	2.7503	2.7420	–
19/05/2023	2.7332	2.7250	–
18/05/2023	2.7482	2.7400	–
17/05/2023	2.7014	2.6933	–
16/05/2023	2.6735	2.6655	–
15/05/2023	2.6658	2.6578	–
12/05/2023	2.6656	2.6576	–
11/05/2023	2.6528	2.6448	–
10/05/2023	2.6271	2.6193	–
9/05/2023	2.6169	2.6091	–
8/05/2023	2.6228	2.6149	–
5/05/2023	2.6273	2.6194	–
4/05/2023	2.6180	2.6101	–
3/05/2023	2.6392	2.6313	–
2/05/2023	2.6461	2.6381	–
1/05/2023	2.6667	2.6587	–
28/04/2023	2.6820	2.6740	–
27/04/2023	2.6574	2.6494	–
26/04/2023	2.6269	2.6190	–
24/04/2023	2.6604	2.6525	–
21/04/2023	2.6644	2.6564	–
20/04/2023	2.6296	2.6217	–
19/04/2023	2.6572	2.6492	–
18/04/2023	2.6684	2.6604	–
17/04/2023	2.6741	2.6661	–
14/04/2023	2.6641	2.6561	–
13/04/2023	2.6474	2.6395	–
12/04/2023	2.6415	2.6336	–
11/04/2023	2.6574	2.6495	–
6/04/2023	2.6469	2.6390	–
5/04/2023	2.6258	2.6180	–
4/04/2023	2.6409	2.6330	–
3/04/2023	2.6309	2.6230	–
31/03/2023	2.6674	2.6594	–
30/03/2023	2.6311	2.6232	–
29/03/2023	2.6137	2.6059	–
28/03/2023	2.5740	2.5663	–
27/03/2023	2.5990	2.5912	–
24/03/2023	2.5955	2.5877	–
23/03/2023	2.5740	2.5663	–
22/03/2023	2.5618	2.5542	–
21/03/2023	2.5883	2.5806	–
20/03/2023	2.5292	2.5217	–
17/03/2023	2.5278	2.5202	–
16/03/2023	2.5435	2.5359	–
15/03/2023	2.5039	2.4964	–
14/03/2023	2.5117	2.5041	–
13/03/2023	2.4698	2.4624	–
10/03/2023	2.4887	2.4812	–
9/03/2023	2.5413	2.5337	–
8/03/2023	2.5804	2.5726	–
7/03/2023	2.5758	2.5680	–
6/03/2023	2.5635	2.5558	–
3/03/2023	2.5518	2.5442	–
2/03/2023	2.5212	2.5137	–
1/03/2023	2.4926	2.4852	–
28/02/2023	2.4993	2.4918	–
27/02/2023	2.5110	2.5035	–
24/02/2023	2.4914	2.4840	–
23/02/2023	2.5059	2.4984	–
22/02/2023	2.4872	2.4798	–
21/02/2023	2.4691	2.4617	–
20/02/2023	2.5017	2.4942	–
17/02/2023	2.5269	2.5193	–
16/02/2023	2.5391	2.5315	–
15/02/2023	2.5606	2.5529	–
14/02/2023	2.5273	2.5197	–
13/02/2023	2.5205	2.5130	–
10/02/2023	2.5045	2.4970	–
9/02/2023	2.5168	2.5092	–
8/02/2023	2.5347	2.5272	–
7/02/2023	2.5678	2.5601	–
6/02/2023	2.5597	2.5520	–
3/02/2023	2.5520	2.5444	–
2/02/2023	2.5262	2.5186	–
1/02/2023	2.4969	2.4894	–
31/01/2023	2.4671	2.4597	–
30/01/2023	2.4377	2.4304	–
27/01/2023	2.4585	2.4512	–
25/01/2023	2.4227	2.4155	–
24/01/2023	2.4351	2.4278	–
23/01/2023	2.4438	2.4365	–
20/01/2023	2.4390	2.4317	–
19/01/2023	2.4174	2.4102	–
18/01/2023	2.3980	2.3908	–
17/01/2023	2.4185	2.4113	–
16/01/2023	2.4278	2.4205	–
13/01/2023	2.4254	2.4182	–
12/01/2023	2.4145	2.4073	–
11/01/2023	2.4065	2.3993	–
10/01/2023	2.3789	2.3718	–
9/01/2023	2.3448	2.3378	–
6/01/2023	2.3549	2.3479	–
5/01/2023	2.3500	2.3430	–
4/01/2023	2.3484	2.3413	–
3/01/2023	2.3482	2.3411	–
30/12/2022	2.3287	2.3217	–
29/12/2022	2.3473	2.3403	–
28/12/2022	2.3100	2.3030	–
23/12/2022	2.3547	2.3477	–
22/12/2022	2.3589	2.3518	–
21/12/2022	2.3821	2.3749	–
20/12/2022	2.3682	2.3611	–
19/12/2022	2.3579	2.3508	–
16/12/2022	2.3932	2.3860	–
15/12/2022	2.4049	2.3977	–
14/12/2022	2.4265	2.4192	–
13/12/2022	2.4324	2.4251	–
12/12/2022	2.4548	2.4474	–
9/12/2022	2.4175	2.4103	–
8/12/2022	2.4344	2.4271	–
7/12/2022	2.4224	2.4151	–
6/12/2022	2.4497	2.4424	–
5/12/2022	2.4594	2.4520	–
2/12/2022	2.4838	2.4763	–
1/12/2022	2.4790	2.4716	–
30/11/2022	2.4998	2.4923	–
29/11/2022	2.4202	2.4129	–
28/11/2022	2.4402	2.4329	–
25/11/2022	2.4432	2.4358	–
24/11/2022	2.4414	2.4341	–
23/11/2022	2.4527	2.4453	–
22/11/2022	2.4543	2.4469	–
21/11/2022	2.4481	2.4407	–
18/11/2022	2.4396	2.4323	–
17/11/2022	2.4440	2.4367	–
16/11/2022	2.4229	2.4157	–
15/11/2022	2.4368	2.4295	–
14/11/2022	2.4318	2.4245	–
11/11/2022	2.4545	2.4472	–
10/11/2022	2.4520	2.4447	–
9/11/2022	2.3664	2.3593	–
8/11/2022	2.3747	2.3676	–
7/11/2022	2.3731	2.3660	–
4/11/2022	2.3619	2.3548	–
3/11/2022	2.3838	2.3766	–
2/11/2022	2.3838	2.3767	–
1/11/2022	2.4469	2.4396	–
31/10/2022	2.4368	2.4295	–
28/10/2022	2.4446	2.4373	–
27/10/2022	2.3894	2.3822	–
26/10/2022	2.4046	2.3974	–
25/10/2022	2.4456	2.4383	–
24/10/2022	2.4262	2.4189	–
21/10/2022	2.3981	2.3909	–
20/10/2022	2.3579	2.3508	–
19/10/2022	2.4048	2.3976	–
18/10/2022	2.4306	2.4233	–
17/10/2022	2.4053	2.3981	–
14/10/2022	2.3597	2.3526	–
13/10/2022	2.4213	2.4140	–
12/10/2022	2.3791	2.3720	–
11/10/2022	2.3787	2.3715	–
10/10/2022	2.4116	2.4043	–
7/10/2022	2.3996	2.3924	–
6/10/2022	2.4681	2.4607	–
5/10/2022	2.4711	2.4637	–
4/10/2022	2.4562	2.4488	–
30/09/2022	2.3549	2.3479	–
29/09/2022	2.3629	2.3558	–
28/09/2022	2.4094	2.4022	–
27/09/2022	2.3762	2.3691	–
26/09/2022	2.3591	2.3521	–
23/09/2022	2.3609	2.3538	–
21/09/2022	2.4013	2.3941	–
20/09/2022	2.4237	2.4164	–
19/09/2022	2.4492	2.4419	–
16/09/2022	2.4352	2.4279	–
15/09/2022	2.4650	2.4576	–
14/09/2022	2.4972	2.4823	–
13/09/2022	2.4831	2.4683	–
12/09/2022	2.5460	2.5308	–
9/09/2022	2.5384	2.5232	–
8/09/2022	2.5195	2.5044	–
7/09/2022	2.5050	2.4900	–
6/09/2022	2.4587	2.4440	–
5/09/2022	2.4469	2.4322	–
2/09/2022	2.4365	2.4219	–
1/09/2022	2.4713	2.4565	–
31/08/2022	2.4583	2.4436	–
30/08/2022	2.4740	2.4592	–
29/08/2022	2.4888	2.4739	–
26/08/2022	2.5015	2.4865	–
25/08/2022	2.5760	2.5606	–
24/08/2022	2.5588	2.5435	–
23/08/2022	2.5384	2.5232	–
22/08/2022	2.5717	2.5563	–
19/08/2022	2.6314	2.6157	–
18/08/2022	2.6471	2.6313	–
17/08/2022	2.6522	2.6364	–
16/08/2022	2.6346	2.6189	–
15/08/2022	2.6348	2.6190	–
12/08/2022	2.5943	2.5788	–
11/08/2022	2.5513	2.5360	–
10/08/2022	2.5668	2.5514	–
9/08/2022	2.5440	2.5288	–
8/08/2022	2.5601	2.5447	–
5/08/2022	2.5907	2.5752	–
4/08/2022	2.5956	2.5800	–
3/08/2022	2.5890	2.5735	–
2/08/2022	2.5523	2.5370	–
29/07/2022	2.5515	2.5363	–
28/07/2022	2.5073	2.4923	–
27/07/2022	2.4784	2.4635	–
26/07/2022	2.4023	2.3879	–
25/07/2022	2.4441	2.4295	–
22/07/2022	2.4449	2.4303	–
21/07/2022	2.4998	2.4848	–
20/07/2022	2.4533	2.4386	–
19/07/2022	2.4243	2.4098	–
18/07/2022	2.3773	2.3631	–
15/07/2022	2.4014	2.3870	–
14/07/2022	2.3794	2.3651	–
13/07/2022	2.3600	2.3459	–
12/07/2022	2.3712	2.3570	–
11/07/2022	2.4195	2.4050	–
8/07/2022	2.4090	2.3946	–
7/07/2022	2.4206	2.4062	–
6/07/2022	2.3988	2.3844	–
5/07/2022	2.3812	2.3669	–
4/07/2022	2.3480	2.3340	–
1/07/2022	2.3720	2.3578	–
30/06/2022	2.3286	2.3147	–
29/06/2022	2.3541	2.3400	–
28/06/2022	2.3421	2.3281	–
27/06/2022	2.3915	2.3772	–
24/06/2022	2.3957	2.3813	–
23/06/2022	2.3331	2.3192	–
22/06/2022	2.2979	2.2842	–
21/06/2022	2.2860	2.2723	–
20/06/2022	2.2400	2.2266	–
17/06/2022	2.2557	2.2422	–
16/06/2022	2.2225	2.2092	–
15/06/2022	2.3105	2.2967	–
14/06/2022	2.2874	2.2737	–
10/06/2022	2.3474	2.3334	–
9/06/2022	2.4107	2.3963	–
8/06/2022	2.4359	2.4213	–
7/06/2022	2.4474	2.4327	–
6/06/2022	2.4342	2.4196	–
3/06/2022	2.4195	2.4050	–
2/06/2022	2.4611	2.4464	–
1/06/2022	2.4110	2.3966	–
31/05/2022	2.4365	2.4219	–
30/05/2022	2.4466	2.4319	–
27/05/2022	2.4437	2.4291	–
26/05/2022	2.3869	2.3726	–
25/05/2022	2.3364	2.3224	–
24/05/2022	2.3132	2.2993	–
23/05/2022	2.3520	2.3380	–
20/05/2022	2.3425	2.3285	–
19/05/2022	2.3386	2.3246	–
18/05/2022	2.3457	2.3317	–
17/05/2022	2.4330	2.4184	–
16/05/2022	2.4045	2.3901	–
13/05/2022	2.4427	2.4281	–
12/05/2022	2.3719	2.3577	–
11/05/2022	2.3332	2.3192	–
10/05/2022	2.3797	2.3655	–
9/05/2022	2.3528	2.3387	–
6/05/2022	2.4261	2.4116	–
5/05/2022	2.4528	2.4381	–
4/05/2022	2.5505	2.5352	–
3/05/2022	2.5142	2.4992	–
2/05/2022	2.5343	2.5191	–
29/04/2022	2.5072	2.4922	–
28/04/2022	2.5869	2.5714	–
27/04/2022	2.5221	2.5070	–
26/04/2022	2.4965	2.4816	–
22/04/2022	2.5636	2.5483	–
21/04/2022	2.5814	2.5659	–
20/04/2022	2.6063	2.5907	–
19/04/2022	2.6296	2.6139	–
14/04/2022	2.5796	2.5642	–
13/04/2022	2.6228	2.6071	–
12/04/2022	2.5571	2.5418	–
11/04/2022	2.5936	2.5781	–
8/04/2022	2.6472	2.6314	–
7/04/2022	2.6558	2.6399	–
6/04/2022	2.6332	2.6174	–
5/04/2022	2.6724	2.6564	–
4/04/2022	2.7504	2.7339	–
1/04/2022	2.7288	2.7125	–
31/03/2022	2.7269	2.7106	–
30/03/2022	2.7708	2.7542	–
29/03/2022	2.8075	2.7907	–
28/03/2022	2.7530	2.7365	–
25/03/2022	2.7188	2.7026	–
24/03/2022	2.7298	2.7135	–
23/03/2022	2.7008	2.6847	–
22/03/2022	2.7644	2.7478	–
21/03/2022	2.7189	2.7027	–
18/03/2022	2.7323	2.7160	–
17/03/2022	2.6856	2.6695	–
16/03/2022	2.6836	2.6675	–
15/03/2022	2.5942	2.5787	–
14/03/2022	2.5312	2.5160	–
11/03/2022	2.5378	2.5226	–
10/03/2022	2.5784	2.5630	–
9/03/2022	2.6074	2.5918	–
8/03/2022	2.5134	2.4984	–
7/03/2022	2.5005	2.4855	–
4/03/2022	2.6107	2.5951	–
3/03/2022	2.6940	2.6779	–
2/03/2022	2.7633	2.7467	–
1/03/2022	2.7308	2.7145	–
28/02/2022	2.7940	2.7773	–
25/02/2022	2.8026	2.7858	–
24/02/2022	2.7801	2.7635	–
23/02/2022	2.6639	2.6480	–
22/02/2022	2.7312	2.7148	–
21/02/2022	2.7616	2.7451	–
18/02/2022	2.7877	2.7710	–
17/02/2022	2.8190	2.8021	–
16/02/2022	2.9061	2.8888	–
15/02/2022	2.9044	2.8870	–
14/02/2022	2.8580	2.8409	–
11/02/2022	2.8542	2.8371	–
10/02/2022	2.9212	2.9038	–
9/02/2022	2.9972	2.9793	–
8/02/2022	2.9483	2.9307	–
7/02/2022	2.9261	2.9086	–
4/02/2022	2.9594	2.9417	–
3/02/2022	2.8927	2.8754	–
2/02/2022	3.0083	2.9903	–
1/02/2022	2.9769	2.9591	–
31/01/2022	2.9736	2.9558	–
28/01/2022	2.8965	2.8791	–
27/01/2022	2.8021	2.7853	–
25/01/2022	2.8144	2.7976	–
24/01/2022	2.8988	2.8815	–
21/01/2022	2.8798	2.8626	–
20/01/2022	2.9213	2.9038	–
19/01/2022	2.9592	2.9415	–
18/01/2022	3.0081	2.9901	–
17/01/2022	3.0653	3.0470	–
14/01/2022	3.0507	3.0324	–
13/01/2022	3.0440	3.0258	–
12/01/2022	3.1301	3.1113	–
11/01/2022	3.1383	3.1195	–
10/01/2022	3.1167	3.0980	–
7/01/2022	3.1349	3.1161	–
6/01/2022	3.1792	3.1602	–
5/01/2022	3.1551	3.1362	–
4/01/2022	3.2612	3.2417	–
31/12/2021	3.3113	3.2914	0.0300
30/12/2021	3.3312	3.3113	–
29/12/2021	3.3309	3.3110	–
24/12/2021	3.3145	3.2946	–
23/12/2021	3.3105	3.2907	–
22/12/2021	3.2950	3.2752	–
21/12/2021	3.2725	3.2529	–
20/12/2021	3.2040	3.1849	–
17/12/2021	3.2359	3.2165	–
16/12/2021	3.2539	3.2344	–
15/12/2021	3.3446	3.3246	–
14/12/2021	3.2831	3.2635	–
13/12/2021	3.3420	3.3220	–
10/12/2021	3.3586	3.3385	–
9/12/2021	3.3714	3.3513	–
8/12/2021	3.4147	3.3943	–
7/12/2021	3.4113	3.3909	–
6/12/2021	3.3309	3.3110	–
3/12/2021	3.3388	3.3188	–
2/12/2021	3.3715	3.3513	–
1/12/2021	3.3396	3.3196	–
30/11/2021	3.4173	3.3969	–
29/11/2021	3.4644	3.4437	–
26/11/2021	3.4057	3.3853	–
25/11/2021	3.4401	3.4196	–
24/11/2021	3.4321	3.4116	–
23/11/2021	3.4101	3.3897	–
22/11/2021	3.4400	3.4194	–
19/11/2021	3.4911	3.4702	–
18/11/2021	3.4784	3.4576	–
17/11/2021	3.4581	3.4374	–
16/11/2021	3.4486	3.4280	–
15/11/2021	3.4010	3.3806	–
12/11/2021	3.4149	3.3945	–
11/11/2021	3.3870	3.3667	–
10/11/2021	3.3583	3.3382	–
9/11/2021	3.3906	3.3703	–
8/11/2021	3.3997	3.3794	–
5/11/2021	3.4001	3.3797	–
4/11/2021	3.4030	3.3826	–
3/11/2021	3.3572	3.3372	–
2/11/2021	3.3538	3.3337	–
1/11/2021	3.3138	3.2940	–
29/10/2021	3.2966	3.2769	–
28/10/2021	3.2688	3.2492	–
27/10/2021	3.2489	3.2294	–
26/10/2021	3.2587	3.2392	–
25/10/2021	3.2701	3.2505	–
22/10/2021	3.2456	3.2262	–
21/10/2021	3.2406	3.2212	–
20/10/2021	3.2163	3.1971	–
19/10/2021	3.2413	3.2219	–
18/10/2021	3.2482	3.2288	–
15/10/2021	3.2159	3.1967	–
14/10/2021	3.1858	3.1667	–
13/10/2021	3.1496	3.1308	–
12/10/2021	3.1187	3.1000	–
11/10/2021	3.1152	3.0966	–
8/10/2021	3.1530	3.1342	–
7/10/2021	3.1809	3.1619	–
6/10/2021	3.1584	3.1395	–
5/10/2021	3.1608	3.1419	–
1/10/2021	3.1975	3.1783	–
30/09/2021	3.2008	3.1816	–
29/09/2021	3.2268	3.2075	–
28/09/2021	3.2291	3.2098	–
27/09/2021	3.3280	3.3081	–
24/09/2021	3.3852	3.3650	–
23/09/2021	3.3698	3.3497	–
22/09/2021	3.3464	3.3263	–
21/09/2021	3.3327	3.3128	–
20/09/2021	3.3027	3.2829	–
17/09/2021	3.3574	3.3373	–
16/09/2021	3.3942	3.3739	–
15/09/2021	3.3614	3.3413	–
14/09/2021	3.3447	3.3247	–
13/09/2021	3.3177	3.2979	–
10/09/2021	3.3418	3.3218	–
9/09/2021	3.3500	3.3300	–
8/09/2021	3.3585	3.3384	–
7/09/2021	3.3737	3.3536	–
6/09/2021	3.3573	3.3372	–
3/09/2021	3.3425	3.3225	–
2/09/2021	3.3416	3.3216	–
1/09/2021	3.3520	3.3319	–
31/08/2021	3.3581	3.3380	–
30/08/2021	3.3716	3.3515	–
27/08/2021	3.3464	3.3264	–
26/08/2021	3.3358	3.3158	–
25/08/2021	3.3471	3.3271	–
24/08/2021	3.3428	3.3228	–
23/08/2021	3.3585	3.3384	–
20/08/2021	3.3309	3.3109	–
19/08/2021	3.2862	3.2666	–
18/08/2021	3.2569	3.2374	–
17/08/2021	3.2646	3.2451	–
16/08/2021	3.2534	3.2339	–
13/08/2021	3.2554	3.2359	–
12/08/2021	3.2671	3.2476	–
11/08/2021	3.2416	3.2222	–
10/08/2021	3.2775	3.2579	–
9/08/2021	3.3013	3.2815	–
6/08/2021	3.2647	3.2451	–
5/08/2021	3.2497	3.2302	–
4/08/2021	3.2469	3.2275	–
3/08/2021	3.2233	3.2040	–
30/07/2021	3.2013	3.1821	–
29/07/2021	3.1992	3.1801	–
28/07/2021	3.2071	3.1879	–
27/07/2021	3.1527	3.1339	–
26/07/2021	3.1965	3.1773	–
23/07/2021	3.2181	3.1989	–
22/07/2021	3.1575	3.1387	–
21/07/2021	3.1438	3.1250	–
20/07/2021	3.1135	3.0948	–
19/07/2021	3.0755	3.0571	–
16/07/2021	3.0725	3.0541	–
15/07/2021	3.0599	3.0416	–
14/07/2021	3.0615	3.0432	–
13/07/2021	3.0606	3.0423	–
12/07/2021	3.0556	3.0373	–
9/07/2021	3.0375	3.0193	–
8/07/2021	3.0237	3.0056	–
7/07/2021	3.0311	3.0130	–
6/07/2021	3.0252	3.0071	–
5/07/2021	2.9984	2.9804	–
2/07/2021	3.0142	2.9961	–
1/07/2021	2.9928	2.9749	–
30/06/2021	3.0296	3.0114	0.0530
29/06/2021	3.0476	3.0294	–
28/06/2021	3.0078	2.9898	–
25/06/2021	2.9733	2.9555	–
24/06/2021	2.9842	2.9664	–
23/06/2021	2.9531	2.9354	–
22/06/2021	2.9802	2.9624	–
21/06/2021	2.9398	2.9223	–
18/06/2021	2.9318	2.9142	–
17/06/2021	2.9164	2.8990	–
16/06/2021	2.8351	2.8181	–
15/06/2021	2.8501	2.8330	–
11/06/2021	2.8422	2.8251	–
10/06/2021	2.8142	2.7974	–
9/06/2021	2.7915	2.7748	–
8/06/2021	2.7857	2.7690	–
7/06/2021	2.7766	2.7600	–
4/06/2021	2.7723	2.7557	–
3/06/2021	2.7574	2.7409	–
2/06/2021	2.7603	2.7437	–
1/06/2021	2.7626	2.7461	–
31/05/2021	2.7774	2.7608	–
28/05/2021	2.7900	2.7733	–
27/05/2021	2.7668	2.7502	–
26/05/2021	2.7669	2.7504	–
25/05/2021	2.7503	2.7338	–
24/05/2021	2.7314	2.7151	–
21/05/2021	2.6989	2.6827	–
20/05/2021	2.6986	2.6824	–
19/05/2021	3.1885	3.1695	0.5267
18/05/2021	3.1764	3.1574	–
17/05/2021	3.1912	3.1721	–
14/05/2021	3.2058	3.1866	–
13/05/2021	3.1479	3.1290	–
12/05/2021	3.1345	3.1157	–
11/05/2021	3.1953	3.1762	–
10/05/2021	3.1979	3.1788	–
7/05/2021	3.2768	3.2572	–
6/05/2021	3.2739	3.2543	–
5/05/2021	3.2929	3.2732	–
4/05/2021	3.3243	3.3044	–
3/05/2021	3.3262	3.3063	–
30/04/2021	3.3258	3.3059	–
29/04/2021	3.3617	3.3416	–
28/04/2021	3.3679	3.3478	–
27/04/2021	3.3808	3.3606	–
26/04/2021	3.3668	3.3467	–
23/04/2021	3.3831	3.3628	–
22/04/2021	3.3610	3.3409	–
21/04/2021	3.3381	3.3181	–
20/04/2021	3.3383	3.3184	–
19/04/2021	3.3529	3.3328	–
16/04/2021	3.3851	3.3649	–
15/04/2021	3.3604	3.3403	–
14/04/2021	3.3633	3.3432	–
13/04/2021	3.3916	3.3713	–
12/04/2021	3.3835	3.3632	–
9/04/2021	3.3924	3.3722	–
8/04/2021	3.3907	3.3704	–
7/04/2021	3.3759	3.3557	–
6/04/2021	3.3909	3.3707	–
1/04/2021	3.3988	3.3784	–
31/03/2021	3.3478	3.3278	–
30/03/2021	3.3548	3.3347	–
29/03/2021	3.3292	3.3093	–
26/03/2021	3.3412	3.3212	–
25/03/2021	3.3080	3.2882	–
24/03/2021	3.3207	3.3008	–
23/03/2021	3.3344	3.3144	–
22/03/2021	3.3565	3.3364	–
19/03/2021	3.3476	3.3276	–
18/03/2021	3.3294	3.3094	–
17/03/2021	3.3647	3.3446	–
16/03/2021	3.3760	3.3558	–
15/03/2021	3.3892	3.3689	–
12/03/2021	3.3603	3.3402	–
11/03/2021	3.3526	3.3326	–
10/03/2021	3.3087	3.2889	–
9/03/2021	3.3069	3.2872	–
8/03/2021	3.2773	3.2577	–
5/03/2021	3.3118	3.2920	–
4/03/2021	3.2793	3.2596	–
3/03/2021	3.3240	3.3042	–
2/03/2021	3.3511	3.3311	–
1/03/2021	3.3759	3.3557	–
26/02/2021	3.3340	3.3141	–
25/02/2021	3.3314	3.3114	–
24/02/2021	3.3724	3.3522	–
23/02/2021	3.3610	3.3409	–
22/02/2021	3.3673	3.3471	–
19/02/2021	3.4235	3.4030	–
18/02/2021	3.4396	3.4190	–
17/02/2021	3.4800	3.4592	–
16/02/2021	3.4892	3.4683	–
15/02/2021	3.4873	3.4664	–
12/02/2021	3.4872	3.4663	–
11/02/2021	3.4590	3.4383	–
10/02/2021	3.4181	3.3976	–
9/02/2021	3.4083	3.3879	–
8/02/2021	3.3943	3.3740	–
5/02/2021	3.3934	3.3731	–
4/02/2021	3.3946	3.3743	–
3/02/2021	3.3895	3.3692	–
2/02/2021	3.3929	3.3727	–
1/02/2021	3.3456	3.3256	–
29/01/2021	3.2880	3.2683	–
28/01/2021	3.3400	3.3200	–
27/01/2021	3.3073	3.2876	–
25/01/2021	3.3836	3.3634	–
22/01/2021	3.3763	3.3561	–
21/01/2021	3.3763	3.3561	–
20/01/2021	3.3760	3.3558	–
19/01/2021	3.3533	3.3332	–
18/01/2021	3.3355	3.3156	–
15/01/2021	3.3303	3.3104	–
14/01/2021	3.3170	3.2971	–
13/01/2021	3.3241	3.3042	–
12/01/2021	3.3411	3.3211	–
11/01/2021	3.3459	3.3259	–
8/01/2021	3.3390	3.3190	–
7/01/2021	3.3247	3.3048	–
6/01/2021	3.2835	3.2639	–
5/01/2021	3.2508	3.2313	–
4/01/2021	3.2534	3.2340	–
31/12/2020	3.2731	3.2536	0.0300
30/12/2020	3.2732	3.2536	–
29/12/2020	3.2828	3.2632	–
24/12/2020	3.2785	3.2589	–
23/12/2020	3.2843	3.2646	–
22/12/2020	3.2845	3.2648	–
21/12/2020	3.2728	3.2533	–
18/12/2020	3.2890	3.2693	–
17/12/2020	3.2852	3.2656	–
16/12/2020	3.2706	3.2510	–
15/12/2020	3.2680	3.2485	–
14/12/2020	3.2363	3.2169	–
11/12/2020	3.2390	3.2196	–
10/12/2020	3.2473	3.2279	–
9/12/2020	3.2580	3.2385	–
8/12/2020	3.2747	3.2551	–
7/12/2020	3.2714	3.2518	–
4/12/2020	3.2665	3.2470	–
3/12/2020	3.2589	3.2395	–
2/12/2020	3.2598	3.2403	–
1/12/2020	3.2637	3.2442	–
30/11/2020	3.2401	3.2207	–
27/11/2020	3.2465	3.2271	–
26/11/2020	3.2332	3.2139	–
25/11/2020	3.2178	3.1985	–
24/11/2020	3.2112	3.1919	–
23/11/2020	3.1984	3.1792	–
20/11/2020	3.1875	3.1685	–
19/11/2020	3.1537	3.1348	–
18/11/2020	3.1500	3.1312	–
17/11/2020	3.1680	3.1491	–
16/11/2020	3.1729	3.1540	–
13/11/2020	3.1819	3.1628	–
12/11/2020	3.1633	3.1444	–
11/11/2020	3.1479	3.1291	–
10/11/2020	3.1501	3.1313	–
9/11/2020	3.1547	3.1358	–
6/11/2020	3.1503	3.1314	–
5/11/2020	3.1568	3.1379	–
4/11/2020	3.1273	3.1086	–
3/11/2020	3.0698	3.0515	–
2/11/2020	3.0641	3.0458	–
30/10/2020	3.0586	3.0403	–
29/10/2020	3.0788	3.0604	–
28/10/2020	3.0416	3.0235	–
27/10/2020	3.0887	3.0703	–
26/10/2020	3.0887	3.0702	–
23/10/2020	3.1551	3.1362	–
22/10/2020	3.1312	3.1125	–
21/10/2020	3.1325	3.1138	–
20/10/2020	3.1506	3.1317	–
19/10/2020	3.1476	3.1288	–
16/10/2020	3.1601	3.1412	–
15/10/2020	3.1441	3.1253	–
14/10/2020	3.1532	3.1343	–
13/10/2020	3.1570	3.1381	–
12/10/2020	3.1704	3.1514	–
9/10/2020	3.1360	3.1172	–
8/10/2020	3.1380	3.1192	–
7/10/2020	3.1208	3.1021	–
6/10/2020	3.0943	3.0758	–
2/10/2020	3.0581	3.0398	–
1/10/2020	3.0568	3.0386	–
30/09/2020	3.0423	3.0241	–
29/09/2020	3.0285	3.0104	–
28/09/2020	3.0549	3.0366	–
25/09/2020	3.0187	3.0007	–
24/09/2020	2.9980	2.9801	–
23/09/2020	3.0030	2.9850	–
22/09/2020	3.0223	3.0042	–
21/09/2020	3.0135	2.9955	–
18/09/2020	3.0531	3.0349	–
17/09/2020	3.0521	3.0338	–
16/09/2020	3.0575	3.0392	–
15/09/2020	3.0559	3.0376	–
14/09/2020	3.0563	3.0380	–
11/09/2020	3.0216	3.0035	–
10/09/2020	3.0099	2.9919	–
9/09/2020	3.0422	3.0240	–
8/09/2020	3.0118	2.9938	–
7/09/2020	3.0470	3.0288	–
4/09/2020	3.0331	3.0149	–
3/09/2020	3.0530	3.0347	–
2/09/2020	3.0895	3.0710	–
1/09/2020	3.0441	3.0259	–
31/08/2020	3.0331	3.0150	–
28/08/2020	3.0440	3.0258	–
27/08/2020	3.0565	3.0382	–
26/08/2020	3.0692	3.0508	–
25/08/2020	3.0706	3.0523	–
24/08/2020	3.0558	3.0375	–
21/08/2020	3.0290	3.0109	–
20/08/2020	3.0342	3.0161	–
19/08/2020	3.0383	3.0202	–
18/08/2020	3.0403	3.0221	–
17/08/2020	3.0430	3.0248	–
14/08/2020	3.0399	3.0217	–
13/08/2020	3.0441	3.0259	–
12/08/2020	3.0467	3.0285	–
11/08/2020	3.0161	2.9980	–
10/08/2020	3.0023	2.9843	–
7/08/2020	3.0027	2.9848	–
6/08/2020	2.9914	2.9735	–
5/08/2020	2.9988	2.9808	–
4/08/2020	2.9791	2.9613	–
31/07/2020	2.9300	2.9125	–
30/07/2020	2.9194	2.9020	–
29/07/2020	2.9421	2.9245	–
28/07/2020	2.9360	2.9184	–
27/07/2020	2.9525	2.9349	–
24/07/2020	2.9586	2.9409	–
23/07/2020	2.9718	2.9540	–
22/07/2020	2.9801	2.9623	–
21/07/2020	2.9933	2.9754	–
20/07/2020	2.9942	2.9763	–
17/07/2020	2.9797	2.9619	–
16/07/2020	2.9650	2.9473	–
15/07/2020	2.9782	2.9604	–
14/07/2020	2.9607	2.9430	–
13/07/2020	2.9548	2.9371	–
10/07/2020	2.9560	2.9383	–
9/07/2020	2.9607	2.9430	–
8/07/2020	2.9655	2.9478	–
7/07/2020	2.9504	2.9327	–
6/07/2020	2.9562	2.9385	–
3/07/2020	2.9296	2.9121	–
2/07/2020	2.9324	2.9149	–
1/07/2020	2.8992	2.8819	–
30/06/2020	3.3023	3.2826	0.4166
29/06/2020	3.2956	3.2759	–
26/06/2020	3.2805	3.2609	–
25/06/2020	3.3234	3.3036	–
24/06/2020	3.3054	3.2856	–
23/06/2020	3.3466	3.3266	–
22/06/2020	3.3214	3.3015	–
19/06/2020	3.3220	3.3021	–
18/06/2020	3.3225	3.3027	–
17/06/2020	3.3157	3.2959	–
16/06/2020	3.3142	3.2944	–
15/06/2020	3.2680	3.2485	–
12/06/2020	3.2868	3.2671	–
11/06/2020	3.2571	3.2376	–
10/06/2020	3.3602	3.3401	–
9/06/2020	3.3698	3.3496	–
5/06/2020	3.3899	3.3696	–
4/06/2020	3.3319	3.3120	–
3/06/2020	3.3458	3.3257	–
2/06/2020	3.3303	3.3104	–
1/06/2020	3.3305	3.3106	–
29/05/2020	3.3651	3.3450	–
28/05/2020	3.3414	3.3214	–
27/05/2020	3.3177	3.2978	–
26/05/2020	3.2787	3.2591	–
25/05/2020	3.2722	3.2526	–
22/05/2020	3.2676	3.2481	–
21/05/2020	3.2775	3.2579	–
20/05/2020	3.2827	3.2631	–
19/05/2020	3.2823	3.2627	–
18/05/2020	3.2955	3.2758	–
15/05/2020	3.2486	3.2292	–
14/05/2020	3.2246	3.2053	–
13/05/2020	3.2117	3.1924	–
12/05/2020	3.2312	3.2118	–
11/05/2020	3.2649	3.2454	–
8/05/2020	3.2381	3.2187	–
7/05/2020	3.2213	3.2021	–
6/05/2020	3.1933	3.1742	–
5/05/2020	3.2260	3.2067	–
4/05/2020	3.1959	3.1768	–
1/05/2020	3.2090	3.1898	–
30/04/2020	3.2080	3.1888	–
29/04/2020	3.2114	3.1922	–
28/04/2020	3.1850	3.1660	–
27/04/2020	3.1917	3.1726	–
24/04/2020	3.1723	3.1534	–
23/04/2020	3.1609	3.1420	–
22/04/2020	3.1777	3.1586	–
21/04/2020	3.1505	3.1317	–
20/04/2020	3.1861	3.1670	–
17/04/2020	3.2203	3.2011	–
16/04/2020	3.1917	3.1726	–
15/04/2020	3.1547	3.1358	–
14/04/2020	3.1724	3.1534	–
9/04/2020	3.1556	3.1367	–
8/04/2020	3.1563	3.1374	–
7/04/2020	3.1057	3.0871	–
6/04/2020	3.1050	3.0864	–
3/04/2020	2.9955	2.9776	–
2/04/2020	3.0073	2.9894	–
1/04/2020	2.9811	2.9632	–
31/03/2020	3.0516	3.0333	–
30/03/2020	3.0550	3.0368	–
27/03/2020	3.0051	2.9871	–
26/03/2020	3.0965	3.0780	–
25/03/2020	3.0103	2.9923	–
24/03/2020	2.9652	2.9475	–
23/03/2020	2.8338	2.8168	–
20/03/2020	2.8799	2.8627	–
19/03/2020	2.8901	2.8728	–
18/03/2020	2.8697	2.8525	–
17/03/2020	2.9672	2.9495	–
16/03/2020	2.8382	2.8212	–
13/03/2020	3.0388	3.0206	–
12/03/2020	2.8961	2.8787	–
11/03/2020	3.0310	3.0129	–
10/03/2020	3.1440	3.1252	–
9/03/2020	3.0269	3.0088	–
6/03/2020	3.1924	3.1733	–
5/03/2020	3.2618	3.2423	–
4/03/2020	3.2972	3.2774	–
3/03/2020	3.2164	3.1971	–
2/03/2020	3.2633	3.2438	–
28/02/2020	3.2259	3.2066	–
27/02/2020	3.2221	3.2028	–
26/02/2020	3.3046	3.2848	–
25/02/2020	3.2789	3.2593	–
24/02/2020	3.3260	3.3061	–
21/02/2020	3.4178	3.3973	–
20/02/2020	3.4413	3.4208	–
19/02/2020	3.4350	3.4145	–
18/02/2020	3.4024	3.3821	–
17/02/2020	3.4197	3.3992	–
14/02/2020	3.4114	3.3910	–
13/02/2020	3.3997	3.3794	–
12/02/2020	3.4055	3.3852	–
11/02/2020	3.3957	3.3754	–
10/02/2020	3.3932	3.3729	–
7/02/2020	3.3895	3.3692	–
6/02/2020	3.3901	3.3698	–
5/02/2020	3.3649	3.3448	–
4/02/2020	3.3523	3.3322	–
3/02/2020	3.3174	3.2976	–
31/01/2020	3.3001	3.2804	–
30/01/2020	3.3145	3.2947	–
29/01/2020	3.3124	3.2926	–
28/01/2020	3.3125	3.2927	–
24/01/2020	3.3056	3.2858	–
23/01/2020	3.3052	3.2854	–
22/01/2020	3.3254	3.3055	–
21/01/2020	3.3159	3.2960	–
20/01/2020	3.3198	3.3000	–
17/01/2020	3.3136	3.2938	–
16/01/2020	3.3019	3.2821	–
15/01/2020	3.2881	3.2685	–
14/01/2020	3.2748	3.2552	–
13/01/2020	3.2751	3.2555	–
10/01/2020	3.2777	3.2581	–
9/01/2020	3.3024	3.2827	–
8/01/2020	3.2823	3.2627	–
7/01/2020	3.2657	3.2462	–
6/01/2020	3.2354	3.2161	–
3/01/2020	3.2235	3.2042	–
2/01/2020	3.2222	3.2029	–
31/12/2019	3.1760	3.1570	–
30/12/2019	3.1894	3.1704	–
27/12/2019	3.2071	3.1879	–
24/12/2019	3.2144	3.1951	–
23/12/2019	3.2196	3.2003	–
20/12/2019	3.2133	3.1941	–
19/12/2019	3.2086	3.1894	–
18/12/2019	3.2069	3.1877	–
17/12/2019	3.2117	3.1925	–
16/12/2019	3.1841	3.1651	–
13/12/2019	3.1829	3.1638	–
12/12/2019	3.1514	3.1326	–
11/12/2019	3.1482	3.1294	–
10/12/2019	3.1560	3.1371	–
9/12/2019	3.1522	3.1333	–
6/12/2019	3.1691	3.1501	–
5/12/2019	3.1528	3.1339	–
4/12/2019	3.1367	3.1179	–
3/12/2019	3.1215	3.1028	–
2/12/2019	3.1466	3.1278	–
29/11/2019	3.1912	3.1721	–
28/11/2019	3.1927	3.1736	–
27/11/2019	3.1777	3.1587	–
26/11/2019	3.1689	3.1499	–
25/11/2019	3.1742	3.1553	–
22/11/2019	3.1349	3.1162	–
21/11/2019	3.1325	3.1138	–
20/11/2019	3.1436	3.1248	–
19/11/2019	3.1469	3.1281	–
18/11/2019	3.1271	3.1084	–
15/11/2019	3.1376	3.1188	–
14/11/2019	3.1185	3.0998	–
13/11/2019	3.1005	3.0819	–
12/11/2019	3.0990	3.0805	–
11/11/2019	3.0911	3.0726	–
8/11/2019	3.0866	3.0681	–
7/11/2019	3.0776	3.0592	–
6/11/2019	3.0633	3.0450	–
5/11/2019	3.0809	3.0625	–
4/11/2019	3.0808	3.0624	–
1/11/2019	3.0615	3.0431	–
31/10/2019	3.0429	3.0247	–
30/10/2019	3.0429	3.0247	–
29/10/2019	3.0349	3.0167	–
28/10/2019	3.0697	3.0514	–
25/10/2019	3.0501	3.0319	–
24/10/2019	3.0547	3.0364	–
23/10/2019	3.0350	3.0169	–
22/10/2019	3.0364	3.0183	–
21/10/2019	3.0461	3.0279	–
18/10/2019	3.0410	3.0228	–
17/10/2019	3.0534	3.0351	–
16/10/2019	3.0613	3.0430	–
15/10/2019	3.0478	3.0296	–
14/10/2019	3.0095	2.9915	–
11/10/2019	3.0040	2.9860	–
10/10/2019	2.9967	2.9787	–
9/10/2019	2.9890	2.9711	–
8/10/2019	2.9624	2.9447	–
4/10/2019	2.9816	2.9638	–
3/10/2019	2.9549	2.9372	–
2/10/2019	2.9653	2.9476	–
1/10/2019	3.0084	2.9904	–
30/09/2019	3.0194	3.0014	–
27/09/2019	3.0002	2.9822	–
26/09/2019	3.0259	3.0078	–
25/09/2019	3.0355	3.0174	–
24/09/2019	3.0241	3.0060	–
23/09/2019	3.0652	3.0469	–
20/09/2019	3.0825	3.0641	–
19/09/2019	3.0761	3.0577	–
18/09/2019	3.0585	3.0402	–
17/09/2019	3.0576	3.0393	–
16/09/2019	3.0500	3.0317	–
13/09/2019	3.0522	3.0340	–
12/09/2019	3.0461	3.0279	–
11/09/2019	3.0410	3.0229	–
10/09/2019	3.0130	2.9950	–
9/09/2019	3.0207	3.0027	–
6/09/2019	3.0187	3.0006	–
5/09/2019	3.0315	3.0134	–
4/09/2019	3.0081	2.9901	–
3/09/2019	2.9906	2.9727	–
2/09/2019	3.0285	3.0104	–
30/08/2019	3.0237	3.0056	–
29/08/2019	3.0077	2.9897	–
28/08/2019	2.9620	2.9443	–
27/08/2019	2.9581	2.9404	–
26/08/2019	2.9634	2.9457	–
23/08/2019	2.9570	2.9393	–
22/08/2019	2.9978	2.9798	–
21/08/2019	3.0070	2.9891	–
20/08/2019	2.9988	2.9808	–
19/08/2019	3.0135	2.9954	–
16/08/2019	2.9840	2.9662	–
15/08/2019	2.9523	2.9346	–
14/08/2019	2.9645	2.9467	–
13/08/2019	2.9989	2.9810	–
12/08/2019	2.9875	2.9697	–
9/08/2019	3.0002	2.9823	–
8/08/2019	3.0190	3.0009	–
7/08/2019	2.9963	2.9784	–
6/08/2019	2.9891	2.9712	–
2/08/2019	3.0192	3.0012	–
1/08/2019	3.0239	3.0058	–
31/07/2019	2.9989	2.9809	–
30/07/2019	3.0374	3.0192	–
29/07/2019	3.0406	3.0224	–
26/07/2019	3.0467	3.0285	–
25/07/2019	3.0145	2.9965	–
24/07/2019	3.0193	3.0012	–
23/07/2019	3.0033	2.9854	–
22/07/2019	2.9751	2.9573	–
19/07/2019	2.9692	2.9514	–
18/07/2019	2.9795	2.9617	–
17/07/2019	2.9942	2.9763	–
16/07/2019	2.9858	2.9679	–
15/07/2019	2.9860	2.9681	–
12/07/2019	2.9871	2.9692	–
11/07/2019	2.9895	2.9717	–
10/07/2019	2.9721	2.9543	–
9/07/2019	2.9803	2.9624	–
8/07/2019	2.9637	2.9460	–
5/07/2019	2.9830	2.9652	–
4/07/2019	2.9852	2.9673	–
3/07/2019	2.9793	2.9615	–
2/07/2019	2.9824	2.9645	–
1/07/2019	2.9784	2.9606	–
28/06/2019	3.0846	3.0661	0.1403
27/06/2019	3.0783	3.0598	–
26/06/2019	3.0607	3.0424	–
25/06/2019	3.0847	3.0662	–
24/06/2019	3.1088	3.0902	–
21/06/2019	3.1280	3.1093	–
20/06/2019	3.1280	3.1093	–
19/06/2019	3.1222	3.1035	–
18/06/2019	3.1025	3.0840	–
17/06/2019	3.0885	3.0700	–
14/06/2019	3.0782	3.0598	–
13/06/2019	3.0733	3.0550	–
12/06/2019	3.0610	3.0427	–
11/06/2019	3.0732	3.0548	–
7/06/2019	3.0328	3.0146	–
6/06/2019	3.0108	2.9928	–
5/06/2019	2.9910	2.9731	–
4/06/2019	2.9825	2.9646	–
3/06/2019	2.9603	2.9426	–
31/05/2019	2.9623	2.9445	–
30/05/2019	2.9885	2.9706	–
29/05/2019	2.9795	2.9617	–
28/05/2019	2.9890	2.9711	–
27/05/2019	3.0121	2.9940	–
24/05/2019	3.0091	2.9911	–
23/05/2019	2.9974	2.9795	–
22/05/2019	3.0173	2.9992	–
21/05/2019	3.0191	3.0010	–
20/05/2019	2.9861	2.9683	–
17/05/2019	3.0265	3.0084	–
16/05/2019	3.0307	3.0126	–
15/05/2019	3.0112	2.9931	–
14/05/2019	2.9975	2.9796	–
13/05/2019	2.9930	2.9751	–
10/05/2019	3.0217	3.0036	–
9/05/2019	3.0112	2.9931	–
8/05/2019	3.0173	2.9993	–
7/05/2019	3.0212	3.0031	–
6/05/2019	3.0598	3.0415	–
3/05/2019	3.0604	3.0421	–
2/05/2019	3.0508	3.0326	–
1/05/2019	3.0522	3.0340	–
30/04/2019	3.0597	3.0414	–
29/04/2019	3.0683	3.0499	–
26/04/2019	3.0738	3.0555	–
24/04/2019	3.0797	3.0613	–
23/04/2019	3.0521	3.0338	–
18/04/2019	3.0355	3.0173	–
17/04/2019	3.0264	3.0083	–
16/04/2019	3.0183	3.0002	–
15/04/2019	3.0015	2.9836	–
12/04/2019	3.0032	2.9852	–
11/04/2019	3.0035	2.9855	–
10/04/2019	3.0104	2.9924	–
9/04/2019	3.0147	2.9967	–
8/04/2019	3.0255	3.0074	–
5/04/2019	3.0264	3.0083	–
4/04/2019	3.0049	2.9869	–
3/04/2019	2.9943	2.9764	–
2/04/2019	2.9961	2.9782	–
1/04/2019	2.9807	2.9629	–
29/03/2019	2.9693	2.9515	–
28/03/2019	2.9568	2.9391	–
27/03/2019	2.9525	2.9349	–
26/03/2019	2.9334	2.9158	–
25/03/2019	2.9276	2.9101	–
22/03/2019	2.9467	2.9291	–
21/03/2019	2.9865	2.9686	–
20/03/2019	2.9801	2.9623	–
19/03/2019	2.9924	2.9745	–
18/03/2019	2.9840	2.9661	–
15/03/2019	2.9667	2.9490	–
14/03/2019	2.9534	2.9357	–
13/03/2019	2.9504	2.9328	–
12/03/2019	2.9418	2.9242	–
11/03/2019	2.9356	2.9180	–
8/03/2019	2.9130	2.8956	–
7/03/2019	2.9276	2.9101	–
6/03/2019	2.9619	2.9442	–
5/03/2019	2.9531	2.9354	–
4/03/2019	2.9580	2.9403	–
1/03/2019	2.9604	2.9427	–
28/02/2019	2.9273	2.9098	–
27/02/2019	2.9227	2.9052	–
26/02/2019	2.9277	2.9102	–
25/02/2019	2.9224	2.9049	–
22/02/2019	2.9344	2.9168	–
21/02/2019	2.9347	2.9171	–
20/02/2019	2.9148	2.8973	–
19/02/2019	2.9206	2.9031	–
18/02/2019	2.9247	2.9072	–
15/02/2019	2.9192	2.9017	–
14/02/2019	2.9123	2.8949	–
13/02/2019	2.9200	2.9026	–
12/02/2019	2.9171	2.8996	–
11/02/2019	2.8998	2.8825	–
8/02/2019	2.8870	2.8697	–
7/02/2019	2.8790	2.8618	–
6/02/2019	2.8939	2.8766	–
5/02/2019	2.8625	2.8453	–
4/02/2019	2.8618	2.8447	–
1/02/2019	2.8469	2.8299	–
31/01/2019	2.8187	2.8019	–
30/01/2019	2.8409	2.8239	–
29/01/2019	2.8433	2.8263	–
25/01/2019	2.8377	2.8207	–
24/01/2019	2.8260	2.8091	–
23/01/2019	2.8155	2.7987	–
22/01/2019	2.8167	2.7999	–
21/01/2019	2.8408	2.8238	–
18/01/2019	2.8276	2.8107	–
17/01/2019	2.8024	2.7856	–
16/01/2019	2.7858	2.7691	–
15/01/2019	2.7770	2.7604	–
14/01/2019	2.7558	2.7393	–
11/01/2019	2.7878	2.7711	–
10/01/2019	2.7942	2.7775	–
9/01/2019	2.7944	2.7777	–
8/01/2019	2.7822	2.7656	–
7/01/2019	2.7744	2.7578	–
4/01/2019	2.7742	2.7576	–
3/01/2019	2.7485	2.7320	–
2/01/2019	2.7743	2.7577	–
31/12/2018	2.7970	2.7803	0.0200
28/12/2018	2.7867	2.7700	–
27/12/2018	2.7761	2.7595	–
24/12/2018	2.7204	2.7041	–
21/12/2018	2.7240	2.7077	–
20/12/2018	2.7259	2.7096	–
19/12/2018	2.7361	2.7198	–
18/12/2018	2.7388	2.7224	–
17/12/2018	2.7411	2.7247	–
14/12/2018	2.7672	2.7506	–
13/12/2018	2.7781	2.7615	–
12/12/2018	2.7887	2.7720	–
11/12/2018	2.7797	2.7631	–
10/12/2018	2.7815	2.7649	–
7/12/2018	2.7873	2.7706	–
6/12/2018	2.8145	2.7977	–
5/12/2018	2.8254	2.8085	–
4/12/2018	2.8085	2.7917	–
3/12/2018	2.8434	2.8264	–
30/11/2018	2.8367	2.8197	–
29/11/2018	2.8294	2.8125	–
28/11/2018	2.8466	2.8296	–
27/11/2018	2.8282	2.8113	–
26/11/2018	2.8274	2.8105	–
23/11/2018	2.8035	2.7868	–
22/11/2018	2.7990	2.7822	–
21/11/2018	2.7951	2.7784	–
20/11/2018	2.7796	2.7630	–
19/11/2018	2.7940	2.7773	–
16/11/2018	2.8132	2.7964	–
15/11/2018	2.8208	2.8039	–
14/11/2018	2.8299	2.8130	–
13/11/2018	2.8276	2.8107	–
12/11/2018	2.8187	2.8018	–
9/11/2018	2.8311	2.8141	–
8/11/2018	2.8421	2.8251	–
7/11/2018	2.8511	2.8340	–
6/11/2018	2.8382	2.8212	–
5/11/2018	2.8411	2.8241	–
2/11/2018	2.8484	2.8314	–
1/11/2018	2.8322	2.8153	–
31/10/2018	2.8290	2.8120	–
30/10/2018	2.7846	2.7679	–
29/10/2018	2.7860	2.7693	–
26/10/2018	2.7839	2.7673	–
25/10/2018	2.8072	2.7904	–
24/10/2018	2.8104	2.7936	–
23/10/2018	2.8364	2.8194	–
22/10/2018	2.8526	2.8355	–
19/10/2018	2.8377	2.8207	–
18/10/2018	2.8315	2.8146	–
17/10/2018	2.8518	2.8347	–
16/10/2018	2.8623	2.8452	–
15/10/2018	2.8361	2.8191	–
12/10/2018	2.8483	2.8313	–
11/10/2018	2.8299	2.8130	–
10/10/2018	2.8552	2.8382	–
9/10/2018	2.9007	2.8834	–
8/10/2018	2.9072	2.8898	–
5/10/2018	2.9328	2.9152	–
4/10/2018	2.9342	2.9166	–
3/10/2018	2.9382	2.9207	–
2/10/2018	2.9260	2.9085	–
28/09/2018	2.9307	2.9131	–
27/09/2018	2.9511	2.9334	–
26/09/2018	2.9280	2.9105	–
25/09/2018	2.9446	2.9270	–
24/09/2018	2.9423	2.9247	–
21/09/2018	2.9576	2.9399	–
20/09/2018	2.9453	2.9277	–
19/09/2018	2.9191	2.9017	–
18/09/2018	2.9348	2.9172	–
17/09/2018	2.9536	2.9359	–
14/09/2018	2.9599	2.9422	–
13/09/2018	2.9450	2.9274	–
12/09/2018	2.9508	2.9332	–
11/09/2018	2.9700	2.9522	–
10/09/2018	2.9753	2.9575	–
7/09/2018	2.9687	2.9510	–
6/09/2018	2.9378	2.9202	–
5/09/2018	2.9575	2.9398	–
4/09/2018	2.9863	2.9684	–
3/09/2018	2.9887	2.9709	–
31/08/2018	2.9864	2.9685	–
30/08/2018	2.9813	2.9634	–
29/08/2018	2.9909	2.9731	–
28/08/2018	2.9689	2.9511	–
27/08/2018	2.9613	2.9436	–
24/08/2018	2.9369	2.9194	–
23/08/2018	2.9459	2.9283	–
22/08/2018	2.9310	2.9134	–
21/08/2018	2.9222	2.9048	–
20/08/2018	2.9212	2.9038	–
17/08/2018	2.9062	2.8888	–
16/08/2018	2.8987	2.8814	–
15/08/2018	2.9033	2.8859	–
14/08/2018	2.9287	2.9112	–
13/08/2018	2.9223	2.9048	–
10/08/2018	2.9301	2.9126	–
9/08/2018	2.9323	2.9148	–
8/08/2018	2.9202	2.9027	–
7/08/2018	2.9082	2.8908	–
3/08/2018	2.9187	2.9012	–
2/08/2018	2.9197	2.9022	–
1/08/2018	2.9265	2.9090	–
31/07/2018	2.9180	2.9006	–
30/07/2018	2.9293	2.9118	–
27/07/2018	2.9410	2.9234	–
26/07/2018	2.9517	2.9340	–
25/07/2018	2.9398	2.9222	–
24/07/2018	2.9327	2.9152	–
23/07/2018	2.9362	2.9186	–
20/07/2018	2.9409	2.9233	–
19/07/2018	2.9528	2.9351	–
18/07/2018	2.9489	2.9312	–
17/07/2018	2.9380	2.9205	–
16/07/2018	2.9168	2.8993	–
13/07/2018	2.9140	2.8966	–
12/07/2018	2.9186	2.9011	–
11/07/2018	2.9109	2.8935	–
10/07/2018	2.9027	2.8853	–
9/07/2018	2.8911	2.8738	–
6/07/2018	2.8862	2.8689	–
5/07/2018	2.8913	2.8740	–
4/07/2018	2.8801	2.8629	–
3/07/2018	2.8894	2.8721	–
2/07/2018	2.8919	2.8746	–
29/06/2018	3.0326	3.0145	0.1491
28/06/2018	3.0129	2.9948	–
27/06/2018	3.0233	3.0052	–
26/06/2018	3.0277	3.0096	–
25/06/2018	3.0305	3.0123	–
22/06/2018	3.0500	3.0318	–
21/06/2018	3.0433	3.0251	–
20/06/2018	3.0570	3.0387	–
19/06/2018	3.0474	3.0292	–
18/06/2018	3.0507	3.0324	–
15/06/2018	3.0565	3.0382	–
14/06/2018	3.0473	3.0291	–
13/06/2018	3.0401	3.0219	–
12/06/2018	3.0423	3.0241	–
8/06/2018	3.0294	3.0113	–
7/06/2018	3.0283	3.0102	–
6/06/2018	3.0263	3.0082	–
5/06/2018	3.0304	3.0123	–
4/06/2018	3.0122	2.9942	–
1/06/2018	3.0333	3.0152	–
31/05/2018	3.0102	2.9922	–
30/05/2018	3.0283	3.0102	–
29/05/2018	3.0381	3.0199	–
28/05/2018	3.0600	3.0417	–
25/05/2018	3.0646	3.0462	–
24/05/2018	3.0681	3.0498	–
23/05/2018	3.0719	3.0535	–
22/05/2018	3.0826	3.0641	–
21/05/2018	3.0848	3.0664	–
18/05/2018	3.0891	3.0706	–
17/05/2018	3.0964	3.0779	–
16/05/2018	3.0863	3.0678	–
15/05/2018	3.0934	3.0748	–
14/05/2018	3.0918	3.0733	–
11/05/2018	3.0876	3.0691	–
10/05/2018	3.0930	3.0745	–
9/05/2018	3.0916	3.0731	–
8/05/2018	3.0870	3.0686	–
7/05/2018	3.0685	3.0502	–
4/05/2018	3.0632	3.0449	–
3/05/2018	3.0688	3.0504	–
2/05/2018	3.0821	3.0636	–
1/05/2018	3.0751	3.0567	–
30/04/2018	3.0574	3.0391	–
27/04/2018	3.0640	3.0457	–
26/04/2018	3.0680	3.0496	–
24/04/2018	3.0801	3.0616	–
23/04/2018	3.0842	3.0658	–
20/04/2018	3.0760	3.0576	–
19/04/2018	3.0744	3.0560	–
18/04/2018	3.0709	3.0525	–
17/04/2018	3.0634	3.0450	–
16/04/2018	3.0489	3.0307	–
13/04/2018	3.0380	3.0199	–
12/04/2018	3.0456	3.0274	–
11/04/2018	3.0399	3.0217	–
10/04/2018	3.0477	3.0295	–
9/04/2018	3.0383	3.0201	–
6/04/2018	3.0286	3.0105	–
5/04/2018	3.0313	3.0132	–
4/04/2018	3.0040	2.9860	–
3/04/2018	3.0178	2.9998	–
29/03/2018	3.0239	3.0058	–
28/03/2018	3.0159	2.9979	–
27/03/2018	3.0116	2.9936	–
26/03/2018	2.9943	2.9763	–
23/03/2018	2.9748	2.9570	–
22/03/2018	2.9905	2.9726	–
21/03/2018	3.0118	2.9938	–
20/03/2018	3.0123	2.9942	–
19/03/2018	3.0090	2.9910	–
16/03/2018	3.0159	2.9979	–
15/03/2018	2.9838	2.9660	–
14/03/2018	2.9598	2.9421	–
13/03/2018	2.9732	2.9554	–
12/03/2018	2.9930	2.9751	–
9/03/2018	2.9979	2.9800	–
8/03/2018	2.9956	2.9777	–
7/03/2018	2.9890	2.9711	–
6/03/2018	2.9877	2.9698	–
5/03/2018	2.9913	2.9734	–
2/03/2018	2.9683	2.9506	–
1/03/2018	2.9707	2.9529	–
28/02/2018	2.9846	2.9667	–
27/02/2018	2.9962	2.9783	–
26/02/2018	3.0022	2.9843	–
23/02/2018	2.9959	2.9780	–
22/02/2018	2.9676	2.9499	–
21/02/2018	2.9782	2.9604	–
20/02/2018	2.9541	2.9365	–
19/02/2018	2.9605	2.9428	–
16/02/2018	2.9746	2.9568	–
15/02/2018	2.9761	2.9583	–
14/02/2018	2.9391	2.9216	–
13/02/2018	2.9293	2.9118	–
12/02/2018	2.9226	2.9052	–
9/02/2018	2.9128	2.8954	–
8/02/2018	2.9014	2.8841	–
7/02/2018	2.9345	2.9170	–
6/02/2018	2.9225	2.9051	–
5/02/2018	2.9229	2.9055	–
2/02/2018	2.9506	2.9329	–
1/02/2018	2.9621	2.9444	–
31/01/2018	2.9557	2.9381	–
30/01/2018	2.9551	2.9374	–
29/01/2018	2.9692	2.9515	–
25/01/2018	2.9725	2.9547	–
24/01/2018	2.9642	2.9465	–
23/01/2018	2.9792	2.9614	–
22/01/2018	2.9583	2.9406	–
19/01/2018	2.9468	2.9292	–
18/01/2018	2.9455	2.9278	–
17/01/2018	2.9406	2.9230	–
16/01/2018	2.9461	2.9285	–
15/01/2018	2.9489	2.9313	–
12/01/2018	2.9553	2.9376	–
11/01/2018	2.9313	2.9138	–
10/01/2018	2.9260	2.9085	–
9/01/2018	2.9382	2.9206	–
8/01/2018	2.9360	2.9185	–
5/01/2018	2.9366	2.9190	–
4/01/2018	2.9217	2.9042	–
3/01/2018	2.9125	2.8951	–
2/01/2018	2.8932	2.8759	–
29/12/2017	2.8838	2.8666	–
28/12/2017	2.8854	2.8682	–
27/12/2017	2.8850	2.8678	–
22/12/2017	2.8905	2.8732	–
21/12/2017	2.8921	2.8748	–
20/12/2017	2.8895	2.8723	–
19/12/2017	2.8922	2.8749	–
18/12/2017	2.8946	2.8773	–
15/12/2017	2.8787	2.8615	–
14/12/2017	2.8717	2.8546	–
13/12/2017	2.8948	2.8775	–
12/12/2017	2.9089	2.8915	–
11/12/2017	2.9162	2.8987	–
8/12/2017	2.9044	2.8870	–
7/12/2017	2.8874	2.8701	–
6/12/2017	2.8500	2.8330	–
5/12/2017	2.8444	2.8273	–
4/12/2017	2.8611	2.8440	–
1/12/2017	2.8537	2.8367	–
30/11/2017	2.8703	2.8531	–
29/11/2017	2.8674	2.8503	–
28/11/2017	2.8711	2.8540	–
27/11/2017	2.8533	2.8362	–
24/11/2017	2.8638	2.8467	–
23/11/2017	2.8498	2.8327	–
22/11/2017	2.8524	2.8353	–
21/11/2017	2.8523	2.8353	–
20/11/2017	2.8446	2.8276	–
17/11/2017	2.8445	2.8275	–
16/11/2017	2.8233	2.8064	–
15/11/2017	2.8047	2.7879	–
14/11/2017	2.8014	2.7846	–
13/11/2017	2.7958	2.7790	–
10/11/2017	2.7898	2.7731	–
9/11/2017	2.7966	2.7799	–
8/11/2017	2.8085	2.7917	–
7/11/2017	2.8121	2.7953	–
6/11/2017	2.8153	2.7985	–
3/11/2017	2.8241	2.8072	–
2/11/2017	2.8020	2.7853	–
1/11/2017	2.8081	2.7913	–
31/10/2017	2.8184	2.8015	–
30/10/2017	2.8060	2.7892	–
27/10/2017	2.8070	2.7902	–
26/10/2017	2.8063	2.7895	–
25/10/2017	2.8082	2.7914	–
24/10/2017	2.7901	2.7734	–
23/10/2017	2.7763	2.7597	–
20/10/2017	2.7888	2.7721	–
19/10/2017	2.7775	2.7609	–
18/10/2017	2.7963	2.7796	–
17/10/2017	2.7873	2.7706	–
16/10/2017	2.7833	2.7667	–
13/10/2017	2.7799	2.7660	–
12/10/2017	2.7942	2.7803	–
11/10/2017	2.8104	2.7964	–
10/10/2017	2.8086	2.7946	–
9/10/2017	2.8013	2.7873	–
6/10/2017	2.8109	2.7969	–
5/10/2017	2.8007	2.7867	–
4/10/2017	2.7918	2.7779	–
3/10/2017	2.8006	2.7867	–
29/09/2017	2.7695	2.7557	–
28/09/2017	2.7574	2.7436	–
27/09/2017	2.7420	2.7284	–
26/09/2017	2.7289	2.7153	–
25/09/2017	2.7199	2.7063	–
24/09/2017	2.7259	2.7123	–
23/09/2017	2.7260	2.7124	–
22/09/2017	2.7261	2.7125	–
21/09/2017	2.7201	2.7065	–
20/09/2017	2.6941	2.6807	–
19/09/2017	2.7123	2.6987	–
18/09/2017	2.7231	2.7095	–
17/09/2017	2.7076	2.6940	–
16/09/2017	2.7077	2.6941	–
15/09/2017	2.7078	2.6942	–
14/09/2017	2.7148	2.7012	–
13/09/2017	2.7141	2.7005	–
12/09/2017	2.7118	2.6982	–
11/09/2017	2.7075	2.6939	–
10/09/2017	2.6872	2.6738	–
9/09/2017	2.6873	2.6739	–
8/09/2017	2.6874	2.6740	–
7/09/2017	2.6991	2.6857	–
6/09/2017	2.6975	2.6841	–
5/09/2017	2.6795	2.6661	–
4/09/2017	2.7001	2.6867	–
3/09/2017	2.6970	2.6836	–
2/09/2017	2.6971	2.6837	–
1/09/2017	2.6972	2.6838	–
31/08/2017	2.6964	2.6830	–
30/08/2017	2.6845	2.6711	–
29/08/2017	2.6553	2.6421	–
28/08/2017	2.6678	2.6544	–
27/08/2017	2.6666	2.6533	–
26/08/2017	2.6667	2.6534	–
25/08/2017	2.6668	2.6535	–
24/08/2017	2.6751	2.6617	–
23/08/2017	2.6800	2.6666	–
22/08/2017	2.6740	2.6606	–
21/08/2017	2.6544	2.6412	–
20/08/2017	2.6534	2.6402	–
19/08/2017	2.6535	2.6403	–
18/08/2017	2.6535	2.6403	–
17/08/2017	2.6591	2.6459	–
16/08/2017	2.6854	2.6720	–
15/08/2017	2.6959	2.6825	–
14/08/2017	2.6951	2.6817	–
13/08/2017	2.6723	2.6589	–
12/08/2017	2.6724	2.6590	–
11/08/2017	2.6725	2.6591	–
10/08/2017	2.6697	2.6563	–
9/08/2017	2.7061	2.6927	–
8/08/2017	2.6948	2.6814	–
7/08/2017	2.6941	2.6807	–
6/08/2017	2.6846	2.6712	–
5/08/2017	2.6847	2.6713	–
4/08/2017	2.6848	2.6714	–
3/08/2017	2.6866	2.6732	–
2/08/2017	2.6780	2.6646	–
1/08/2017	2.6754	2.6620	–
31/07/2017	2.6650	2.6518	–
30/07/2017	2.6524	2.6392	–
29/07/2017	2.6525	2.6393	–
28/07/2017	2.6526	2.6394	–
27/07/2017	2.6606	2.6474	–
26/07/2017	2.6847	2.6713	–
25/07/2017	2.6848	2.6714	–
24/07/2017	2.6783	2.6649	–
23/07/2017	2.6842	2.6708	–
22/07/2017	2.6843	2.6709	–
21/07/2017	2.6844	2.6710	–
20/07/2017	2.6830	2.6696	–
19/07/2017	2.6882	2.6748	–
18/07/2017	2.6864	2.6730	–
17/07/2017	2.7203	2.7067	–
16/07/2017	2.7080	2.6944	–
15/07/2017	2.7081	2.6945	–
14/07/2017	2.7082	2.6946	–
13/07/2017	2.7272	2.7136	–
12/07/2017	2.7335	2.7199	–
11/07/2017	2.7259	2.7123	–
10/07/2017	2.7296	2.7160	–
9/07/2017	2.7193	2.7057	–
8/07/2017	2.7194	2.7058	–
7/07/2017	2.7195	2.7059	–
6/07/2017	2.7236	2.7100	–
5/07/2017	2.7290	2.7154	–
4/07/2017	2.7159	2.7023	–
3/07/2017	2.7087	2.6951	–
2/07/2017	2.7007	2.6873	–
1/07/2017	2.7008	2.6874	–
30/06/2017	2.7009	2.6875	–
29/06/2017	2.0956	2.0831	–
28/06/2017	2.7452	2.7316	–
27/06/2017	2.7295	2.7159	–
26/06/2017	2.7552	2.7414	–
25/06/2017	2.7627	2.7489	–
24/06/2017	2.7628	2.7490	–
23/06/2017	2.7629	2.7491	–
22/06/2017	2.7624	2.7486	–
21/06/2017	2.7494	2.7356	–
20/06/2017	2.7341	2.7205	–
19/06/2017	2.7550	2.7412	–
18/06/2017	2.7207	2.7071	–
17/06/2017	2.7208	2.7072	–
16/06/2017	2.7209	2.7073	–
15/06/2017	2.7371	2.7235	–
14/06/2017	2.7595	2.7457	–
13/06/2017	2.7851	2.7713	–
12/06/2017	2.7702	2.7564	–
11/06/2017	2.7828	2.7690	–
10/06/2017	2.7829	2.7691	–
9/06/2017	2.7830	2.7692	–
8/06/2017	2.8151	2.8011	–
7/06/2017	2.8087	2.7947	–
6/06/2017	2.8269	2.8128	–
5/06/2017	2.8407	2.8265	–
4/06/2017	2.8590	2.8448	–
3/06/2017	2.8591	2.8449	–
2/06/2017	2.8593	2.8451	–
1/06/2017	2.8617	2.8475	–
31/05/2017	2.8333	2.8191	–
30/05/2017	2.8311	2.8169	–
29/05/2017	2.8461	2.8319	–
28/05/2017	2.8510	2.8368	–
27/05/2017	2.8512	2.8370	–
26/05/2017	2.8513	2.8371	–
25/05/2017	2.8443	2.8301	–
24/05/2017	2.8472	2.8330	–
23/05/2017	2.8352	2.8210	–
22/05/2017	2.8486	2.8344	–
21/05/2017	2.8394	2.8252	–
20/05/2017	2.8396	2.8254	–
19/05/2017	2.8397	2.8255	–
18/05/2017	2.8021	2.7881	–
17/05/2017	2.8509	2.8367	–
16/05/2017	2.8981	2.8837	–
15/05/2017	2.9034	2.8890	–
14/05/2017	2.9103	2.8957	–
13/05/2017	2.9105	2.8959	–
12/05/2017	2.9106	2.8960	–
11/05/2017	2.9005	2.8861	–
10/05/2017	2.9159	2.9013	–
9/05/2017	2.9020	2.8876	–
8/05/2017	2.8912	2.8768	–
7/05/2017	2.8763	2.8619	–
6/05/2017	2.8765	2.8621	–
5/05/2017	2.8766	2.8622	–
4/05/2017	2.8666	2.8524	–
3/05/2017	2.8465	2.8323	–
2/05/2017	2.8534	2.8392	–
1/05/2017	2.8532	2.8390	–
30/04/2017	2.8705	2.8561	–
29/04/2017	2.8706	2.8562	–
28/04/2017	2.8707	2.8563	–
27/04/2017	2.8741	2.8597	–
26/04/2017	2.8510	2.8368	–
25/04/2017	2.8439	2.8297	–
24/04/2017	2.8203	2.8063	–
23/04/2017	2.8290	2.8148	–
22/04/2017	2.8291	2.8149	–
21/04/2017	2.8293	2.8151	–
20/04/2017	2.8245	2.8105	–
19/04/2017	2.8039	2.7899	–
18/04/2017	2.8050	2.7910	–
17/04/2017	2.8057	2.7917	–
16/04/2017	2.7987	2.7847	–
15/04/2017	2.7989	2.7849	–
14/04/2017	2.7990	2.7850	–
13/04/2017	2.7991	2.7851	–
12/04/2017	2.8481	2.8339	–
11/04/2017	2.8704	2.8560	–
10/04/2017	2.8734	2.8590	–
9/04/2017	2.8571	2.8429	–
8/04/2017	2.8573	2.8431	–
7/04/2017	2.8574	2.8432	–
6/04/2017	2.8497	2.8355	–
5/04/2017	2.8488	2.8346	–
4/04/2017	2.8757	2.8613	–
3/04/2017	2.8793	2.8649	–
2/04/2017	2.9005	2.8861	–
1/04/2017	2.9007	2.8863	–
31/03/2017	2.9008	2.8864	–
30/03/2017	2.8941	2.8797	–
29/03/2017	2.8928	2.8784	–
28/03/2017	2.8923	2.8779	–
27/03/2017	2.8722	2.8578	–
26/03/2017	2.8695	2.8551	–
25/03/2017	2.8696	2.8552	–
24/03/2017	2.8698	2.8554	–
23/03/2017	2.8560	2.8418	–
22/03/2017	2.8463	2.8321	–
21/03/2017	2.8257	2.8117	–
20/03/2017	2.8489	2.8347	–
19/03/2017	2.8653	2.8511	–
18/03/2017	2.8654	2.8512	–
17/03/2017	2.8656	2.8514	–
16/03/2017	2.8704	2.8560	–
15/03/2017	2.8724	2.8580	–
14/03/2017	2.8560	2.8418	–
13/03/2017	2.8646	2.8504	–
12/03/2017	2.8730	2.8586	–
11/03/2017	2.8731	2.8587	–
10/03/2017	2.8733	2.8589	–
9/03/2017	2.9038	2.8894	–
8/03/2017	2.8835	2.8691	–
7/03/2017	2.8763	2.8619	–
6/03/2017	2.8827	2.8683	–
5/03/2017	2.9091	2.8945	–
4/03/2017	2.9092	2.8946	–
3/03/2017	2.9094	2.8948	–
2/03/2017	2.8984	2.8840	–
1/03/2017	2.8914	2.8770	–
28/02/2017	2.8598	2.8456	–
27/02/2017	2.8923	2.8779	–
26/02/2017	2.9144	2.8998	–
25/02/2017	2.9145	2.8999	–
24/02/2017	2.9146	2.9000	–
23/02/2017	2.9275	2.9129	–
22/02/2017	2.9274	2.9128	–
21/02/2017	2.9326	2.9180	–
20/02/2017	2.9239	2.9093	–
19/02/2017	2.9214	2.9068	–
18/02/2017	2.9216	2.9070	–
17/02/2017	2.9217	2.9071	–
16/02/2017	2.9309	2.9163	–
15/02/2017	2.9381	2.9235	–
14/02/2017	2.9344	2.9198	–
13/02/2017	2.9181	2.9035	–
12/02/2017	2.8922	2.8778	–
11/02/2017	2.8923	2.8779	–
10/02/2017	2.8925	2.8781	–
9/02/2017	2.8895	2.8751	–
8/02/2017	2.8653	2.8511	–
7/02/2017	2.8475	2.8333	–
6/02/2017	2.8352	2.8210	–
5/02/2017	2.8265	2.8125	–
4/02/2017	2.8267	2.8127	–
3/02/2017	2.8269	2.8128	–
2/02/2017	2.8155	2.8015	–
1/02/2017	2.8320	2.8178	–
31/01/2017	2.8273	2.8132	–
30/01/2017	2.8273	2.8132	–
29/01/2017	2.8377	2.8235	–
28/01/2017	2.8378	2.8236	–
27/01/2017	2.8380	2.8238	–
26/01/2017	2.8528	2.8386	–
25/01/2017	2.8574	2.8432	–
24/01/2017	2.8535	2.8393	–
23/01/2017	2.8354	2.8212	–
22/01/2017	2.8339	2.8197	–
21/01/2017	2.8340	2.8198	–
20/01/2017	2.8341	2.8199	–
19/01/2017	2.8240	2.8100	–
18/01/2017	2.8248	2.8108	–
17/01/2017	2.8293	2.8151	–
16/01/2017	2.8568	2.8426	–
15/01/2017	2.8425	2.8283	–
14/01/2017	2.8426	2.8284	–
13/01/2017	2.8428	2.8286	–
12/01/2017	2.8449	2.8307	–
11/01/2017	2.8655	2.8513	–
10/01/2017	2.8602	2.8460	–
9/01/2017	2.8566	2.8424	–
8/01/2017	2.8653	2.8511	–
7/01/2017	2.8655	2.8513	–
6/01/2017	2.8656	2.8514	–
5/01/2017	2.8630	2.8488	–
4/01/2017	2.8613	2.8471	–
3/01/2017	2.8415	2.8273	–
2/01/2017	2.8322	2.8180	–
1/01/2017	2.8308	2.8166	–
31/12/2016	3.1775	3.1617	0.3458
30/12/2016	3.1777	3.1619	–
29/12/2016	3.1669	3.1511	–
28/12/2016	3.1730	3.1572	–
27/12/2016	3.1935	3.1775	–
26/12/2016	3.1924	3.1764	–
25/12/2016	3.1926	3.1766	–
24/12/2016	3.1927	3.1767	–
23/12/2016	3.1929	3.1769	–
22/12/2016	3.1778	3.1620	–
21/12/2016	3.1998	3.1838	–
20/12/2016	3.2054	3.1894	–
19/12/2016	3.1993	3.1833	–
18/12/2016	3.2059	3.1899	–
17/12/2016	3.2061	3.1901	–
16/12/2016	3.2062	3.1902	–
15/12/2016	3.2495	3.2333	–
14/12/2016	3.2401	3.2239	–
13/12/2016	3.2428	3.2266	–
12/12/2016	3.2570	3.2408	–
11/12/2016	3.2847	3.2683	–
10/12/2016	3.2849	3.2685	–
9/12/2016	3.2850	3.2686	–
8/12/2016	3.3759	3.3591	–
7/12/2016	3.3255	3.3089	–
6/12/2016	3.3279	3.3113	–
5/12/2016	3.3184	3.3018	–
4/12/2016	3.3212	3.3046	–
3/12/2016	3.3213	3.3047	–
2/12/2016	3.3215	3.3049	–
1/12/2016	3.3449	3.3283	–
30/11/2016	3.3958	3.3788	–
29/11/2016	3.3914	3.3744	–
28/11/2016	3.4384	3.4212	–
27/11/2016	3.4411	3.4239	–
26/11/2016	3.4412	3.4240	–
25/11/2016	3.4414	3.4242	–
24/11/2016	3.4530	3.4358	–
23/11/2016	3.4832	3.4658	–
22/11/2016	3.5075	3.4901	–
21/11/2016	3.4808	3.4634	–
20/11/2016	3.4788	3.4614	–
19/11/2016	3.4789	3.4615	–
18/11/2016	3.4791	3.4617	–
17/11/2016	3.4527	3.4355	–
16/11/2016	3.4746	3.4572	–
15/11/2016	3.4229	3.4059	–
14/11/2016	3.4133	3.3963	–
13/11/2016	3.4532	3.4360	–
12/11/2016	3.4534	3.4362	–
11/11/2016	3.4535	3.4363	–
10/11/2016	3.4569	3.4397	–
9/11/2016	3.4404	3.4232	–
8/11/2016	3.4225	3.4055	–
7/11/2016	3.3925	3.3755	–
6/11/2016	3.3853	3.3685	–
5/11/2016	3.3855	3.3687	–
4/11/2016	3.3856	3.3688	–
3/11/2016	3.4102	3.3932	–
2/11/2016	3.4062	3.3892	–
1/11/2016	3.4040	3.3870	–
31/10/2016	3.4265	3.4095	–
30/10/2016	3.4593	3.4421	–
29/10/2016	3.4595	3.4423	–
28/10/2016	3.4596	3.4424	–
27/10/2016	3.4537	3.4365	–
26/10/2016	3.4836	3.4662	–
25/10/2016	3.4995	3.4821	–
24/10/2016	3.5226	3.5050	–
23/10/2016	3.5140	3.4964	–
22/10/2016	3.5141	3.4965	–
21/10/2016	3.5143	3.4967	–
20/10/2016	3.5228	3.5052	–
19/10/2016	3.4832	3.4658	–
18/10/2016	3.4528	3.4356	–
17/10/2016	3.4227	3.4057	–
16/10/2016	3.4515	3.4343	–
15/10/2016	3.4517	3.4345	–
14/10/2016	3.4518	3.4346	–
13/10/2016	3.4897	3.4723	–
12/10/2016	3.4636	3.4464	–
11/10/2016	3.4770	3.4596	–
10/10/2016	3.5215	3.5039	–
9/10/2016	3.5126	3.4950	–
8/10/2016	3.5128	3.4952	–
7/10/2016	3.5130	3.4954	–
6/10/2016	3.5528	3.5350	–
5/10/2016	3.5713	3.5535	–
4/10/2016	3.5948	3.5768	–
3/10/2016	3.5977	3.5797	–
2/10/2016	3.6092	3.5912	–
1/10/2016	3.6094	3.5914	–
30/09/2016	3.6095	3.5915	–
29/09/2016	3.6071	3.5891	–
28/09/2016	3.5966	3.5786	–
27/09/2016	3.5960	3.5780	–
26/09/2016	3.6015	3.5835	–
25/09/2016	3.6201	3.6021	–
24/09/2016	3.6202	3.6022	–
23/09/2016	3.6204	3.6024	–
22/09/2016	3.6156	3.5976	–
21/09/2016	3.5754	3.5576	–
20/09/2016	3.5862	3.5684	–
19/09/2016	3.6018	3.5838	–
18/09/2016	3.6070	3.5890	–
17/09/2016	3.6071	3.5891	–
16/09/2016	3.6073	3.5893	–
15/09/2016	3.5863	3.5685	–
14/09/2016	3.5597	3.5419	–
13/09/2016	3.5617	3.5439	–
12/09/2016	3.5647	3.5469	–
11/09/2016	3.5669	3.5491	–
10/09/2016	3.5671	3.5493	–
9/09/2016	3.5672	3.5494	–
8/09/2016	3.5890	3.5711	–
7/09/2016	3.6286	3.6106	–
6/09/2016	3.5967	3.5787	–
5/09/2016	3.6277	3.6097	–
4/09/2016	3.6238	3.6058	–
3/09/2016	3.6240	3.6060	–
2/09/2016	3.6241	3.6061	–
1/09/2016	3.6040	3.5860	–
31/08/2016	3.6263	3.6083	–
30/08/2016	3.6588	3.6406	–
29/08/2016	3.6388	3.6206	–
28/08/2016	3.6319	3.6137	–
27/08/2016	3.6321	3.6139	–
26/08/2016	3.6323	3.6141	–
25/08/2016	3.6266	3.6086	–
24/08/2016	3.7094	3.6909	–
23/08/2016	3.6791	3.6607	–
22/08/2016	3.6886	3.6702	–
21/08/2016	3.7170	3.6984	–
20/08/2016	3.7172	3.6986	–
19/08/2016	3.7173	3.6987	–
18/08/2016	3.7011	3.6827	–
17/08/2016	3.6738	3.6554	–
16/08/2016	3.7039	3.6855	–
15/08/2016	3.6920	3.6736	–
14/08/2016	3.6888	3.6704	–
13/08/2016	3.6890	3.6706	–
12/08/2016	3.6891	3.6707	–
11/08/2016	3.6570	3.6388	–
10/08/2016	3.6713	3.6529	–
9/08/2016	3.6602	3.6420	–
8/08/2016	3.6704	3.6520	–
7/08/2016	3.7134	3.6948	–
6/08/2016	3.7135	3.6949	–
5/08/2016	3.7137	3.6951	–
4/08/2016	3.6641	3.6459	–
3/08/2016	3.6964	3.6780	–
2/08/2016	3.6293	3.6111	–
1/08/2016	3.6855	3.6671	–
31/07/2016	3.6746	3.6562	–
30/07/2016	3.6748	3.6564	–
29/07/2016	3.6749	3.6565	–
28/07/2016	3.7016	3.6832	–
27/07/2016	3.6625	3.6443	–
26/07/2016	3.6508	3.6326	–
25/07/2016	3.6805	3.6621	–
24/07/2016	3.6740	3.6556	–
23/07/2016	3.6741	3.6557	–
22/07/2016	3.6743	3.6559	–
21/07/2016	3.6346	3.6164	–
20/07/2016	3.7051	3.6867	–
19/07/2016	3.6993	3.6809	–
18/07/2016	3.7052	3.6868	–
17/07/2016	3.6782	3.6598	–
16/07/2016	3.6783	3.6599	–
15/07/2016	3.6785	3.6601	–
14/07/2016	3.6944	3.6760	–
13/07/2016	3.6894	3.6710	–
12/07/2016	3.6936	3.6752	–
11/07/2016	3.6972	3.6788	–
10/07/2016	3.6084	3.5904	–
9/07/2016	3.6086	3.5906	–
8/07/2016	3.6087	3.5907	–
7/07/2016	3.5986	3.5806	–
6/07/2016	3.5557	3.5379	–
5/07/2016	3.5318	3.5142	–
4/07/2016	3.5572	3.5394	–
3/07/2016	3.5087	3.4912	–
2/07/2016	3.5089	3.4914	–
1/07/2016	3.5090	3.4915	–
30/06/2016	3.6268	3.6088	0.1743
29/06/2016	3.6248	3.6068	–
28/06/2016	3.5873	3.5695	–
27/06/2016	3.6363	3.6181	–
26/06/2016	3.6095	3.5915	–
25/06/2016	3.6096	3.5916	–
24/06/2016	3.6098	3.5918	–
23/06/2016	3.6190	3.6010	–
22/06/2016	3.6185	3.6005	–
21/06/2016	3.6624	3.6442	–
20/06/2016	3.6537	3.6355	–
19/06/2016	3.6502	3.6320	–
18/06/2016	3.6504	3.6322	–
17/06/2016	3.6506	3.6324	–
16/06/2016	3.6977	3.6793	–
15/06/2016	3.6701	3.6517	–
14/06/2016	3.6827	3.6643	–
13/06/2016	3.7460	3.7274	–
12/06/2016	3.7728	3.7540	–
11/06/2016	3.7729	3.7541	–
10/06/2016	3.7731	3.7543	–
9/06/2016	3.7871	3.7683	–
8/06/2016	3.7521	3.7333	–
7/06/2016	3.7344	3.7158	–
6/06/2016	3.7616	3.7428	–
5/06/2016	3.6800	3.6616	–
4/06/2016	3.6802	3.6618	–
3/06/2016	3.6804	3.6620	–
2/06/2016	3.7076	3.6892	–
1/06/2016	3.6966	3.6782	–
31/05/2016	3.7216	3.7030	–
30/05/2016	3.7101	3.6915	–
29/05/2016	3.7389	3.7203	–
28/05/2016	3.7390	3.7204	–
27/05/2016	3.7392	3.7206	–
26/05/2016	3.6806	3.6622	–
25/05/2016	3.6520	3.6338	–
24/05/2016	3.6586	3.6404	–
23/05/2016	3.6432	3.6250	–
22/05/2016	3.6164	3.5984	–
21/05/2016	3.6166	3.5986	–
20/05/2016	3.6167	3.5987	–
19/05/2016	3.5841	3.5663	–
18/05/2016	3.6601	3.6419	–
17/05/2016	3.6474	3.6292	–
16/05/2016	3.6652	3.6470	–
15/05/2016	3.6368	3.6186	–
14/05/2016	3.6370	3.6188	–
13/05/2016	3.6371	3.6189	–
12/05/2016	3.6445	3.6263	–
11/05/2016	3.6226	3.6046	–
10/05/2016	3.5960	3.5780	–
9/05/2016	3.6119	3.5939	–
8/05/2016	3.6107	3.5927	–
7/05/2016	3.6109	3.5929	–
6/05/2016	3.6111	3.5931	–
5/05/2016	3.5529	3.5351	–
4/05/2016	3.5915	3.5735	–
3/05/2016	3.6167	3.5987	–
2/05/2016	3.5875	3.5697	–
1/05/2016	3.5322	3.5146	–
30/04/2016	3.5323	3.5147	–
29/04/2016	3.5325	3.5149	–
28/04/2016	3.5121	3.4945	–
27/04/2016	3.5327	3.5151	–
26/04/2016	3.4715	3.4541	–
25/04/2016	3.5192	3.5016	–
24/04/2016	3.5306	3.5130	–
23/04/2016	3.5307	3.5131	–
22/04/2016	3.5309	3.5133	–
21/04/2016	3.5124	3.4948	–
20/04/2016	3.5210	3.5034	–
19/04/2016	3.4963	3.4789	–
18/04/2016	3.5267	3.5091	–
17/04/2016	3.5279	3.5103	–
16/04/2016	3.5281	3.5105	–
15/04/2016	3.5282	3.5106	–
14/04/2016	3.5151	3.4975	–
13/04/2016	3.5234	3.5058	–
12/04/2016	3.4999	3.4825	–
11/04/2016	3.5328	3.5152	–
10/04/2016	3.4916	3.4742	–
9/04/2016	3.4917	3.4743	–
8/04/2016	3.4919	3.4745	–
7/04/2016	3.4777	3.4603	–
6/04/2016	3.4587	3.4415	–
5/04/2016	3.4238	3.4068	–
4/04/2016	3.4114	3.3944	–
3/04/2016	3.3900	3.3730	–
2/04/2016	3.3902	3.3732	–
1/04/2016	3.3903	3.3733	–
31/03/2016	3.3792	3.3624	–
30/03/2016	3.3765	3.3597	–
29/03/2016	3.3477	3.3311	–
28/03/2016	3.3777	3.3609	–
27/03/2016	3.3892	3.3722	–
26/03/2016	3.3894	3.3724	–
25/03/2016	3.3895	3.3725	–
24/03/2016	3.3902	3.3732	–
23/03/2016	3.4222	3.4052	–
22/03/2016	3.5228	3.5052	–
21/03/2016	3.4973	3.4799	–
20/03/2016	3.4830	3.4656	–
19/03/2016	3.4831	3.4657	–
18/03/2016	3.4833	3.4659	–
17/03/2016	3.4907	3.4733	–
16/03/2016	3.4706	3.4532	–
15/03/2016	3.4735	3.4561	–
14/03/2016	3.5268	3.5092	–
13/03/2016	3.4642	3.4470	–
12/03/2016	3.4643	3.4471	–
11/03/2016	3.4645	3.4473	–
10/03/2016	3.4265	3.4095	–
9/03/2016	3.4237	3.4067	–
8/03/2016	3.4248	3.4078	–
7/03/2016	3.3941	3.3771	–
6/03/2016	3.3934	3.3764	–
5/03/2016	3.3936	3.3766	–
4/03/2016	3.3937	3.3767	–
3/03/2016	3.3575	3.3407	–
2/03/2016	3.3540	3.3372	–
1/03/2016	3.3669	3.3501	–
29/02/2016	3.3338	3.3172	–
28/02/2016	3.3129	3.2963	–
27/02/2016	3.3130	3.2964	–
26/02/2016	3.3132	3.2966	–
25/02/2016	3.2726	3.2562	–
24/02/2016	3.2992	3.2828	–
23/02/2016	3.2645	3.2483	–
22/02/2016	3.2917	3.2753	–
21/02/2016	3.2989	3.2825	–
20/02/2016	3.2991	3.2827	–
19/02/2016	3.2992	3.2828	–
18/02/2016	3.3197	3.3031	–
17/02/2016	3.3010	3.2846	–
16/02/2016	3.2754	3.2590	–
15/02/2016	3.2076	3.1916	–
14/02/2016	3.2018	3.1858	–
13/02/2016	3.2019	3.1859	–
12/02/2016	3.2021	3.1861	–
11/02/2016	3.2004	3.1844	–
10/02/2016	3.2022	3.1862	–
9/02/2016	3.2204	3.2044	–
8/02/2016	3.2129	3.1969	–
7/02/2016	3.2241	3.2081	–
6/02/2016	3.2243	3.2083	–
5/02/2016	3.2244	3.2084	–
4/02/2016	3.2133	3.1973	–
3/02/2016	3.2043	3.1883	–
2/02/2016	3.2416	3.2254	–
1/02/2016	3.2522	3.2360	–
31/01/2016	3.2143	3.1983	–
30/01/2016	3.2144	3.1984	–
29/01/2016	3.2146	3.1986	–
28/01/2016	3.1868	3.1710	–
27/01/2016	3.1491	3.1333	–
26/01/2016	3.1880	3.1721	–
25/01/2016	3.1872	3.1714	–
24/01/2016	3.2195	3.2035	–
23/01/2016	3.2196	3.2036	–
22/01/2016	3.2198	3.2038	–
21/01/2016	3.2063	3.1903	–
20/01/2016	3.2392	3.2230	–
19/01/2016	3.2498	3.2336	–
18/01/2016	3.2207	3.2047	–
17/01/2016	3.2552	3.2390	–
16/01/2016	3.2554	3.2392	–
15/01/2016	3.2555	3.2393	–
14/01/2016	3.2707	3.2543	–
13/01/2016	3.2818	3.2654	–
12/01/2016	3.2800	3.2636	–
11/01/2016	3.2966	3.2802	–
10/01/2016	3.3070	3.2906	–
9/01/2016	3.3071	3.2907	–
8/01/2016	3.3073	3.2909	–
7/01/2016	3.2442	3.2280	–
6/01/2016	3.3115	3.2949	–
5/01/2016	3.3231	3.3065	–
4/01/2016	3.3505	3.3337	–
3/01/2016	3.3435	3.3269	–
2/01/2016	3.3436	3.3270	–
1/01/2016	3.3437	3.3271	–
31/12/2015	3.5006	3.4832	0.1564
30/12/2015	3.4950	3.4776	–
29/12/2015	3.5229	3.5053	–
28/12/2015	3.4853	3.4679	–
27/12/2015	3.4880	3.4706	–
26/12/2015	3.4882	3.4708	–
25/12/2015	3.4883	3.4709	–
24/12/2015	3.4885	3.4711	–
23/12/2015	3.5119	3.4943	–
22/12/2015	3.4775	3.4601	–
21/12/2015	3.4702	3.4528	–
20/12/2015	3.4466	3.4294	–
19/12/2015	3.4468	3.4296	–
18/12/2015	3.4469	3.4297	–
17/12/2015	3.4870	3.4696	–
16/12/2015	3.4603	3.4431	–
15/12/2015	3.4347	3.4175	–
14/12/2015	3.4093	3.3923	–
13/12/2015	3.4182	3.4012	–
12/12/2015	3.4183	3.4013	–
11/12/2015	3.4185	3.4015	–
10/12/2015	3.4346	3.4174	–
9/12/2015	3.4426	3.4254	–
8/12/2015	3.4404	3.4232	–
7/12/2015	3.4421	3.4249	–
6/12/2015	3.4337	3.4165	–
5/12/2015	3.4339	3.4167	–
4/12/2015	3.4340	3.4168	–
3/12/2015	3.4449	3.4277	–
2/12/2015	3.4442	3.4270	–
1/12/2015	3.4598	3.4426	–
30/11/2015	3.4330	3.4158	–
29/11/2015	3.4986	3.4812	–
28/11/2015	3.4987	3.4813	–
27/11/2015	3.4988	3.4814	–
26/11/2015	3.4959	3.4785	–
25/11/2015	3.5023	3.4849	–
24/11/2015	3.4834	3.4660	–
23/11/2015	3.5060	3.4886	–
22/11/2015	3.5299	3.5123	–
21/11/2015	3.5301	3.5125	–
20/11/2015	3.5302	3.5126	–
19/11/2015	3.5050	3.4876	–
18/11/2015	3.5106	3.4930	–
17/11/2015	3.5152	3.4976	–
16/11/2015	3.5140	3.4964	–
15/11/2015	3.4978	3.4804	–
14/11/2015	3.4979	3.4805	–
13/11/2015	3.4980	3.4806	–
12/11/2015	3.5324	3.5148	–
11/11/2015	3.5512	3.5334	–
10/11/2015	3.5493	3.5315	–
9/11/2015	3.5637	3.5459	–
8/11/2015	3.5965	3.5785	–
7/11/2015	3.5967	3.5787	–
6/11/2015	3.5968	3.5788	–
5/11/2015	3.5655	3.5477	–
4/11/2015	3.5813	3.5635	–
3/11/2015	3.5647	3.5469	–
2/11/2015	3.5722	3.5544	–
1/11/2015	3.5755	3.5577	–
31/10/2015	3.5756	3.5578	–
30/10/2015	3.5758	3.5580	–
29/10/2015	3.5918	3.5738	–
28/10/2015	3.6181	3.6001	–
27/10/2015	3.5360	3.5184	–
26/10/2015	3.5575	3.5397	–
25/10/2015	3.5649	3.5471	–
24/10/2015	3.5650	3.5472	–
23/10/2015	3.5652	3.5474	–
22/10/2015	3.5218	3.5042	–
21/10/2015	3.5176	3.5000	–
20/10/2015	3.4898	3.4724	–
19/10/2015	3.5008	3.4834	–
18/10/2015	3.4943	3.4769	–
17/10/2015	3.4945	3.4771	–
16/10/2015	3.4946	3.4772	–
15/10/2015	3.5117	3.4941	–
14/10/2015	3.4800	3.4626	–
13/10/2015	3.4588	3.4416	–
12/10/2015	3.4513	3.4341	–
11/10/2015	3.4665	3.4493	–
10/10/2015	3.4667	3.4495	–
9/10/2015	3.4668	3.4496	–
8/10/2015	3.4596	3.4424	–
7/10/2015	3.4394	3.4222	–
6/10/2015	3.4134	3.3964	–
5/10/2015	3.4048	3.3878	–
4/10/2015	3.3683	3.3515	–
3/10/2015	3.3684	3.3516	–
2/10/2015	3.3686	3.3518	–
1/10/2015	3.3556	3.3388	–
30/09/2015	3.3547	3.3379	–
29/09/2015	3.2981	3.2817	–
28/09/2015	3.3471	3.3305	–
27/09/2015	3.3370	3.3204	–
26/09/2015	3.3371	3.3205	–
25/09/2015	3.3373	3.3207	–
24/09/2015	3.3192	3.3026	–
23/09/2015	3.3072	3.2908	–
22/09/2015	3.3249	3.3083	–
21/09/2015	3.3339	3.3173	–
20/09/2015	3.3355	3.3189	–
19/09/2015	3.3356	3.3190	–
18/09/2015	3.3357	3.3191	–
17/09/2015	3.3650	3.3482	–
16/09/2015	3.3566	3.3398	–
15/09/2015	3.3337	3.3171	–
14/09/2015	3.2855	3.2691	–
13/09/2015	3.3294	3.3128	–
12/09/2015	3.3295	3.3129	–
11/09/2015	3.3296	3.3130	–
10/09/2015	3.3193	3.3027	–
9/09/2015	3.3449	3.3283	–
8/09/2015	3.3351	3.3185	–
7/09/2015	3.3127	3.2961	–
6/09/2015	3.2938	3.2774	–
5/09/2015	3.2939	3.2775	–
4/09/2015	3.2940	3.2776	–
3/09/2015	3.2793	3.2629	–
2/09/2015	3.3059	3.2895	–
1/09/2015	3.2803	3.2639	–
31/08/2015	3.3342	3.3176	–
30/08/2015	3.3271	3.3105	–
29/08/2015	3.3273	3.3107	–
28/08/2015	3.3274	3.3108	–
27/08/2015	3.3090	3.2924	–
26/08/2015	3.2624	3.2462	–
25/08/2015	3.2082	3.1922	–
24/08/2015	3.2206	3.2046	–
23/08/2015	3.3159	3.2993	–
22/08/2015	3.3161	3.2995	–
21/08/2015	3.3162	3.2996	–
20/08/2015	3.3635	3.3467	–
19/08/2015	3.4070	3.3900	–
18/08/2015	3.4332	3.4160	–
17/08/2015	3.4029	3.3859	–
16/08/2015	3.3699	3.3531	–
15/08/2015	3.3701	3.3533	–
14/08/2015	3.3702	3.3534	–
13/08/2015	3.3755	3.3587	–
12/08/2015	3.3169	3.3003	–
11/08/2015	3.3592	3.3424	–
10/08/2015	3.3633	3.3465	–
9/08/2015	3.3470	3.3304	–
8/08/2015	3.3471	3.3305	–
7/08/2015	3.3473	3.3307	–
6/08/2015	3.3508	3.3340	–
5/08/2015	3.3725	3.3557	–
4/08/2015	3.3621	3.3453	–
3/08/2015	3.4141	3.3971	–
2/08/2015	3.4047	3.3877	–
1/08/2015	3.4049	3.3879	–
31/07/2015	3.4050	3.3880	–
30/07/2015	3.4331	3.4159	–
29/07/2015	3.4434	3.4262	–
28/07/2015	3.4266	3.4096	–
27/07/2015	3.4440	3.4268	–
26/07/2015	3.4699	3.4525	–
25/07/2015	3.4700	3.4526	–
24/07/2015	3.4702	3.4528	–
23/07/2015	3.4789	3.4615	–
22/07/2015	3.4610	3.4438	–
21/07/2015	3.4700	3.4526	–
20/07/2015	3.4688	3.4515	–
19/07/2015	3.4705	3.4531	–
18/07/2015	3.4706	3.4532	–
17/07/2015	3.4708	3.4534	–
16/07/2015	3.4474	3.4302	–
15/07/2015	3.4421	3.4249	–
14/07/2015	3.4503	3.4331	–
13/07/2015	3.4424	3.4252	–
12/07/2015	3.3911	3.3741	–
11/07/2015	3.3912	3.3742	–
10/07/2015	3.3914	3.3744	–
9/07/2015	3.3747	3.3579	–
8/07/2015	3.3676	3.3508	–
7/07/2015	3.4351	3.4179	–
6/07/2015	3.4043	3.3873	–
5/07/2015	3.4461	3.4289	–
4/07/2015	3.4462	3.4290	–
3/07/2015	3.4463	3.4291	–
2/07/2015	3.4462	3.4290	–
1/07/2015	3.4425	3.4253	–
30/06/2015	3.4694	3.4521	0.0625
29/06/2015	3.4630	3.4458	–
28/06/2015	3.5435	3.5259	–
27/06/2015	3.5437	3.5261	–
26/06/2015	3.5438	3.5262	–
25/06/2015	3.5354	3.5178	–
24/06/2015	3.5731	3.5553	–
23/06/2015	3.5733	3.5555	–
22/06/2015	3.5400	3.5224	–
21/06/2015	3.5221	3.5045	–
20/06/2015	3.5223	3.5047	–
19/06/2015	3.5224	3.5048	–
18/06/2015	3.4996	3.4822	–
17/06/2015	3.5271	3.5095	–
16/06/2015	3.5147	3.4971	–
15/06/2015	3.5117	3.4941	–
14/06/2015	3.5382	3.5206	–
13/06/2015	3.5383	3.5207	–
12/06/2015	3.5385	3.5209	–
11/06/2015	3.5404	3.5228	–
10/06/2015	3.5202	3.5026	–
9/06/2015	3.5192	3.5016	–
8/06/2015	3.5326	3.5150	–
7/06/2015	3.5470	3.5294	–
6/06/2015	3.5471	3.5295	–
5/06/2015	3.5473	3.5297	–
4/06/2015	3.5202	3.5026	–
3/06/2015	3.5377	3.5201	–
2/06/2015	3.5663	3.5485	–
1/06/2015	3.6035	3.5855	–
31/05/2015	3.5171	3.4995	–
30/05/2015	3.5173	3.4997	–
29/05/2015	3.5174	3.4998	–
28/05/2015	3.5331	3.5155	–
27/05/2015	3.5335	3.5159	–
26/05/2015	3.5127	3.4951	–
25/05/2015	3.4852	3.4678	–
24/05/2015	3.4976	3.4802	–
23/05/2015	3.4978	3.4804	–
22/05/2015	3.4979	3.4805	–
21/05/2015	3.5006	3.4832	–
20/05/2015	3.4755	3.4581	–
19/05/2015	3.4693	3.4519	–
18/05/2015	3.4478	3.4306	–
17/05/2015	3.4413	3.4241	–
16/05/2015	3.4414	3.4242	–
15/05/2015	3.4415	3.4243	–
14/05/2015	3.4303	3.4131	–
13/05/2015	3.2895	3.2731	–
12/05/2015	3.3002	3.2838	–
11/05/2015	3.3117	3.2951	–
10/05/2015	3.3059	3.2895	–
9/05/2015	3.3060	3.2896	–
8/05/2015	3.3061	3.2897	–
7/05/2015	3.2469	3.2307	–
6/05/2015	3.2524	3.2362	–
5/05/2015	3.2916	3.2752	–
4/05/2015	3.3242	3.3076	–
3/05/2015	3.3178	3.3012	–
2/05/2015	3.3179	3.3013	–
1/05/2015	3.3181	3.3015	–
30/04/2015	3.2951	3.2787	–
29/04/2015	3.2992	3.2828	–
28/04/2015	3.3271	3.3105	–
27/04/2015	3.3484	3.3317	–
26/04/2015	3.3585	3.3417	–
25/04/2015	3.3587	3.3419	–
24/04/2015	3.3588	3.3420	–
23/04/2015	3.3689	3.3521	–
22/04/2015	3.3538	3.3370	–
21/04/2015	3.3618	3.3450	–
20/04/2015	3.3532	3.3364	–
19/04/2015	3.3659	3.3491	–
18/04/2015	3.3661	3.3493	–
17/04/2015	3.3663	3.3495	–
16/04/2015	3.4027	3.3857	–
15/04/2015	3.4312	3.4140	–
14/04/2015	3.4456	3.4284	–
13/04/2015	3.4392	3.4220	–
12/04/2015	3.3490	3.3322	–
11/04/2015	3.3492	3.3324	–
10/04/2015	3.3493	3.3325	–
9/04/2015	3.3212	3.3046	–
8/04/2015	3.2850	3.2686	–
7/04/2015	3.2499	3.2337	–
6/04/2015	3.2494	3.2332	–
5/04/2015	3.2620	3.2458	–
4/04/2015	3.2622	3.2460	–
3/04/2015	3.2623	3.2461	–
2/04/2015	3.2625	3.2463	–
1/04/2015	3.2280	3.2119	–
31/03/2015	3.2272	3.2112	–
30/03/2015	3.2279	3.2118	–
29/03/2015	3.1860	3.1702	–
28/03/2015	3.1861	3.1703	–
27/03/2015	3.1862	3.1704	–
26/03/2015	3.1606	3.1448	–
25/03/2015	3.2081	3.1921	–
24/03/2015	3.2244	3.2084	–
23/03/2015	3.2264	3.2104	–
22/03/2015	3.2381	3.2219	–
21/03/2015	3.2382	3.2220	–
20/03/2015	3.2384	3.2222	–
19/03/2015	3.2664	3.2502	–
18/03/2015	3.2223	3.2063	–
17/03/2015	3.1560	3.1402	–
16/03/2015	3.4260	3.4090	–
15/03/2015	3.4270	3.4100	–
14/03/2015	3.4272	3.4102	–
13/03/2015	3.4273	3.4103	–
12/03/2015	3.3866	3.3698	–
11/03/2015	3.3720	3.3552	–
10/03/2015	3.3413	3.3247	–
9/03/2015	3.3365	3.3199	–
8/03/2015	3.3637	3.3469	–
7/03/2015	3.3639	3.3471	–
6/03/2015	3.3640	3.3472	–
5/03/2015	3.3722	3.3554	–
4/03/2015	3.3679	3.3511	–
3/03/2015	3.3616	3.3448	–
2/03/2015	3.3992	3.3822	–
1/03/2015	3.3932	3.3762	–
28/02/2015	3.3934	3.3764	–
27/02/2015	3.3935	3.3765	–
26/02/2015	3.3845	3.3677	–
25/02/2015	3.3916	3.3746	–
24/02/2015	3.3782	3.3614	–
23/02/2015	3.3441	3.3275	–
22/02/2015	3.3344	3.3178	–
21/02/2015	3.3345	3.3179	–
20/02/2015	3.3347	3.3181	–
19/02/2015	3.3357	3.3191	–
18/02/2015	3.3473	3.3307	–
17/02/2015	3.2796	3.2632	–
16/02/2015	3.2967	3.2803	–
15/02/2015	3.2940	3.2776	–
14/02/2015	3.2941	3.2777	–
13/02/2015	3.2943	3.2779	–
12/02/2015	3.2997	3.2833	–
11/02/2015	3.2920	3.2756	–
10/02/2015	3.2765	3.2601	–
9/02/2015	3.2494	3.2332	–
8/02/2015	3.2372	3.2210	–
7/02/2015	3.2374	3.2212	–
6/02/2015	3.2375	3.2213	–
5/02/2015	3.2329	3.2167	–
4/02/2015	3.2269	3.2109	–
3/02/2015	3.2439	3.2277	–
2/02/2015	3.1848	3.1690	–
1/02/2015	3.1684	3.1526	–
31/01/2015	3.1686	3.1528	–
30/01/2015	3.1687	3.1529	–
29/01/2015	3.1837	3.1679	–
28/01/2015	3.1470	3.1314	–
27/01/2015	3.1516	3.1358	–
26/01/2015	3.1571	3.1413	–
25/01/2015	3.1480	3.1323	–
24/01/2015	3.1482	3.1324	–
23/01/2015	3.1483	3.1325	–
22/01/2015	3.0980	3.0826	–
21/01/2015	3.0811	3.0657	–
20/01/2015	3.0501	3.0349	–
19/01/2015	3.0274	3.0123	–
18/01/2015	3.0321	3.0169	–
17/01/2015	3.0323	3.0171	–
16/01/2015	3.0324	3.0172	–
15/01/2015	3.0344	3.0192	–
14/01/2015	3.0700	3.0546	–
13/01/2015	3.0836	3.0682	–
12/01/2015	3.0778	3.0624	–
11/01/2015	3.0793	3.0639	–
10/01/2015	3.0794	3.0640	–
9/01/2015	3.0796	3.0642	–
8/01/2015	3.0868	3.0714	–
7/01/2015	3.0767	3.0613	–
6/01/2015	3.0601	3.0449	–
5/01/2015	3.0780	3.0626	–
4/01/2015	3.0949	3.0795	–
3/01/2015	3.0950	3.0796	–
2/01/2015	3.0951	3.0797	–
1/01/2015	3.0696	3.0542	–
31/12/2014	3.0697	3.0543	–
30/12/2014	3.0654	3.0502	–
29/12/2014	3.1028	3.0874	–
28/12/2014	3.0838	3.0684	–
27/12/2014	3.0839	3.0685	–
26/12/2014	3.0841	3.0687	–
25/12/2014	3.0753	3.0599	–
24/12/2014	3.0767	3.0613	–
23/12/2014	3.0883	3.0729	–
22/12/2014	3.0951	3.0797	–
21/12/2014	3.0577	3.0425	–
20/12/2014	3.0579	3.0427	–
19/12/2014	3.0580	3.0428	–
18/12/2014	3.0058	2.9908	–
17/12/2014	2.9987	2.9837	–
16/12/2014	2.9510	2.9362	–
15/12/2014	2.9789	2.9641	–
14/12/2014	3.0288	3.0136	–
13/12/2014	3.0289	3.0137	–
12/12/2014	3.0291	3.0139	–
11/12/2014	3.0444	3.0292	–
10/12/2014	3.0415	3.0263	–
9/12/2014	3.0484	3.0332	–
8/12/2014	3.0733	3.0579	–
7/12/2014	3.0426	3.0274	–
6/12/2014	3.0428	3.0276	–
5/12/2014	3.0429	3.0277	–
4/12/2014	3.0191	3.0041	–
3/12/2014	3.0216	3.0066	–
2/12/2014	2.9685	2.9537	–
1/12/2014	2.9331	2.9185	–
30/11/2014	2.9491	2.9343	–
29/11/2014	2.9492	2.9344	–
28/11/2014	2.9494	2.9346	–
27/11/2014	2.9601	2.9453	–
26/11/2014	2.9627	2.9479	–
25/11/2014	2.9431	2.9285	–
24/11/2014	2.9421	2.9275	–
23/11/2014	2.9002	2.8858	–
22/11/2014	2.9003	2.8859	–
21/11/2014	2.9005	2.8861	–
20/11/2014	2.9149	2.9003	–
19/11/2014	2.9167	2.9021	–
18/11/2014	2.9081	2.8935	–
17/11/2014	2.8860	2.8716	–
16/11/2014	2.9027	2.8883	–
15/11/2014	2.9028	2.8884	–
14/11/2014	2.9030	2.8886	–
13/11/2014	2.8917	2.8773	–
12/11/2014	2.9019	2.8875	–
11/11/2014	2.9116	2.8970	–
10/11/2014	2.9158	2.9012	–
9/11/2014	2.9043	2.8899	–
8/11/2014	2.9045	2.8901	–
7/11/2014	2.9046	2.8902	–
6/11/2014	2.8997	2.8853	–
5/11/2014	2.9059	2.8915	–
4/11/2014	2.8778	2.8634	–
3/11/2014	2.8805	2.8661	–
2/11/2014	2.8730	2.8586	–
1/11/2014	2.8732	2.8588	–
31/10/2014	2.8733	2.8589	–
30/10/2014	2.8394	2.8252	–
29/10/2014	2.8160	2.8020	–
28/10/2014	2.8220	2.8080	–
27/10/2014	2.8094	2.7954	–
26/10/2014	2.8567	2.8425	–
25/10/2014	2.8568	2.8426	–
24/10/2014	2.8569	2.8427	–
23/10/2014	2.8554	2.8412	–
22/10/2014	2.8387	2.8245	–
21/10/2014	2.8077	2.7937	–
20/10/2014	2.8032	2.7892	–
19/10/2014	2.8004	2.7864	–
18/10/2014	2.8005	2.7865	–
17/10/2014	2.8007	2.7867	–
16/10/2014	2.7884	2.7744	–
15/10/2014	2.8014	2.7874	–
14/10/2014	2.8029	2.7889	–
13/10/2014	2.7831	2.7693	–
12/10/2014	2.8014	2.7874	–
11/10/2014	2.8016	2.7876	–
10/10/2014	2.8017	2.7877	–
9/10/2014	2.8250	2.8110	–
8/10/2014	2.8550	2.8408	–
7/10/2014	2.8481	2.8339	–
6/10/2014	2.8973	2.8829	–
5/10/2014	2.9076	2.8930	–
4/10/2014	2.9077	2.8931	–
3/10/2014	2.9079	2.8933	–
2/10/2014	2.8734	2.8590	–
1/10/2014	2.9206	2.9060	–
30/09/2014	2.9255	2.9080	–
29/09/2014	2.9314	2.9138	–
28/09/2014	2.9278	2.9102	–
27/09/2014	2.9279	2.9103	–
26/09/2014	2.9281	2.9105	–
25/09/2014	2.9194	2.9020	–
24/09/2014	2.9246	2.9072	–
23/09/2014	2.9290	2.9114	–
22/09/2014	2.9182	2.9008	–
21/09/2014	2.9367	2.9191	–
20/09/2014	2.9369	2.9193	–
19/09/2014	2.9370	2.9194	–
18/09/2014	2.9341	2.9165	–
17/09/2014	2.9229	2.9055	–
16/09/2014	2.9159	2.8985	–
15/09/2014	2.9164	2.8990	–
14/09/2014	2.9200	2.9026	–
13/09/2014	2.9202	2.9028	–
12/09/2014	2.9203	2.9029	–
11/09/2014	2.9320	2.9144	–
10/09/2014	2.9035	2.8861	–
9/09/2014	2.8998	2.8824	–
8/09/2014	2.8917	2.8745	–
7/09/2014	2.8802	2.8630	–
6/09/2014	2.8804	2.8632	–
5/09/2014	2.8805	2.8633	–
4/09/2014	2.8911	2.8739	–
3/09/2014	2.9132	2.8958	–
2/09/2014	2.9073	2.8899	–
1/09/2014	2.8887	2.8715	–
31/08/2014	2.8706	2.8534	–
30/08/2014	2.8709	2.8537	–
29/08/2014	2.8711	2.8539	–
28/08/2014	2.8572	2.8402	–
27/08/2014	2.8722	2.8550	–
26/08/2014	2.8505	2.8335	–
25/08/2014	2.8387	2.8217	–
24/08/2014	2.8327	2.8157	–
23/08/2014	2.8329	2.8159	–
22/08/2014	2.8331	2.8161	–
21/08/2014	2.8182	2.8014	–
20/08/2014	2.8037	2.7869	–
19/08/2014	2.8021	2.7853	–
18/08/2014	2.7920	2.7752	–
17/08/2014	2.7881	2.7715	–
16/08/2014	2.7883	2.7717	–
15/08/2014	2.7885	2.7719	–
14/08/2014	2.7670	2.7504	–
13/08/2014	2.7379	2.7215	–
12/08/2014	2.7402	2.7238	–
11/08/2014	2.7298	2.7134	–
10/08/2014	2.7042	2.6880	–
9/08/2014	2.7044	2.6882	–
8/08/2014	2.7045	2.6883	–
7/08/2014	2.7099	2.6937	–
6/08/2014	2.7067	2.6905	–
5/08/2014	2.7234	2.7072	–
4/08/2014	2.7150	2.6988	–
3/08/2014	2.7178	2.7016	–
2/08/2014	2.7180	2.7018	–
1/08/2014	2.7181	2.7019	–
31/07/2014	2.7308	2.7144	–
30/07/2014	2.7462	2.7298	–
29/07/2014	2.7295	2.7131	–
28/07/2014	2.7249	2.7086	–
27/07/2014	2.7255	2.7091	–
26/07/2014	2.7257	2.7093	–
25/07/2014	2.7258	2.7094	–
24/07/2014	2.7362	2.7198	–
23/07/2014	2.7302	2.7138	–
22/07/2014	2.7311	2.7147	–
21/07/2014	2.7288	2.7124	–
20/07/2014	2.7305	2.7141	–
19/07/2014	2.7311	2.7147	–
18/07/2014	2.7312	2.7148	–
17/07/2014	2.7207	2.7045	–
16/07/2014	2.7289	2.7125	–
15/07/2014	2.7309	2.7145	–
14/07/2014	2.7320	2.7156	–
13/07/2014	2.7355	2.7191	–
12/07/2014	2.7356	2.7192	–
11/07/2014	2.7357	2.7193	–
10/07/2014	2.7331	2.7167	–
9/07/2014	2.7388	2.7224	–
8/07/2014	2.7549	2.7385	–
7/07/2014	2.7640	2.7474	–
6/07/2014	2.7769	2.7603	–
5/07/2014	2.7770	2.7604	–
4/07/2014	2.7771	2.7605	–
3/07/2014	2.7342	2.7178	–
2/07/2014	2.7037	2.6875	–
1/07/2014	2.6893	2.6732	–
30/06/2014	2.6736	2.6576	–
29/06/2014	2.6752	2.6592	–
28/06/2014	2.6754	2.6594	–
27/06/2014	2.6755	2.6595	–
26/06/2014	2.6807	2.6647	–
25/06/2014	2.6648	2.6488	–
24/06/2014	2.6714	2.6554	–
23/06/2014	2.6806	2.6646	–
22/06/2014	2.6898	2.6738	–
21/06/2014	2.6898	2.6738	–
20/06/2014	2.6899	2.6739	–
19/06/2014	2.6761	2.6601	–
18/06/2014	2.6935	2.6773	–
17/06/2014	2.6722	2.6562	–
16/06/2014	2.6471	2.6313	–
15/06/2014	2.6543	2.6385	–
14/06/2014	2.6545	2.6387	–
13/06/2014	2.6546	2.6388	–
12/06/2014	2.6651	2.6491	–
11/06/2014	2.6722	2.6562	–
10/06/2014	2.6766	2.6606	–
9/06/2014	2.6834	2.6674	–
8/06/2014	2.6791	2.6631	–
7/06/2014	2.6792	2.6632	–
6/06/2014	2.6793	2.6633	–
5/06/2014	2.6765	2.6605	–
4/06/2014	2.6732	2.6572	–
3/06/2014	2.6780	2.6620	–
2/06/2014	2.6916	2.6754	–
1/06/2014	2.6897	2.6737	–
31/05/2014	2.6898	2.6738	–
30/05/2014	2.6899	2.6739	–
29/05/2014	2.6886	2.6726	–
28/05/2014	2.6865	2.6705	–
27/05/2014	2.6798	2.6638	–
26/05/2014	2.6687	2.6527	–
25/05/2014	2.6660	2.6500	–
24/05/2014	2.6661	2.6501	–
23/05/2014	2.6662	2.6502	–
22/05/2014	2.6496	2.6338	–
21/05/2014	2.6204	2.6048	–
20/05/2014	2.6227	2.6071	–
19/05/2014	2.6232	2.6076	–
18/05/2014	2.6347	2.6189	–
17/05/2014	2.6348	2.6190	–
16/05/2014	2.6350	2.6192	–
15/05/2014	2.6460	2.6302	–
14/05/2014	2.6508	2.6350	–
13/05/2014	2.6490	2.6332	–
12/05/2014	2.6339	2.6181	–
11/05/2014	2.6246	2.6089	–
10/05/2014	2.6247	2.6090	–
9/05/2014	2.6249	2.6091	–
8/05/2014	2.6239	2.6083	–
7/05/2014	2.6248	2.6090	–
6/05/2014	2.6347	2.6189	–
5/05/2014	2.6403	2.6245	–
4/05/2014	2.6350	2.6192	–
3/05/2014	2.6352	2.6194	–
2/05/2014	2.6353	2.6195	–
1/05/2014	2.6482	2.6324	–
30/04/2014	2.6497	2.6339	–
29/04/2014	2.6292	2.6134	–
28/04/2014	2.6311	2.6153	–
27/04/2014	2.6440	2.6282	–
26/04/2014	2.6441	2.6283	–
25/04/2014	2.6442	2.6284	–
24/04/2014	2.6629	2.6469	–
23/04/2014	2.6599	2.6439	–
22/04/2014	2.6332	2.6174	–
21/04/2014	2.6236	2.6080	–
20/04/2014	2.6210	2.6054	–
19/04/2014	2.6211	2.6055	–
18/04/2014	2.6213	2.6057	–
17/04/2014	2.6214	2.6058	–
16/04/2014	2.6141	2.5985	–
15/04/2014	2.5870	2.5716	–
14/04/2014	2.5853	2.5699	–
13/04/2014	2.6032	2.5876	–
12/04/2014	2.6034	2.5878	–
11/04/2014	2.6035	2.5879	–
10/04/2014	2.6256	2.6098	–
9/04/2014	2.6441	2.6283	–
8/04/2014	2.6297	2.6139	–
7/04/2014	2.6496	2.6338	–
6/04/2014	2.6705	2.6545	–
5/04/2014	2.6706	2.6546	–
4/04/2014	2.6708	2.6548	–
3/04/2014	2.6916	2.6754	–
2/04/2014	2.6884	2.6724	–
1/04/2014	2.6862	2.6702	–
31/03/2014	2.6732	2.6572	–
30/03/2014	2.6584	2.6424	–
29/03/2014	2.6585	2.6425	–
28/03/2014	2.6587	2.6427	–
27/03/2014	2.6551	2.6393	–
26/03/2014	2.6677	2.6517	–
25/03/2014	2.6937	2.6775	–
24/03/2014	2.6940	2.6778	–
23/03/2014	2.6977	2.6815	–
22/03/2014	2.6979	2.6817	–
21/03/2014	2.6980	2.6818	–
20/03/2014	2.6938	2.6776	–
19/03/2014	2.7066	2.6904	–
18/03/2014	2.6793	2.6633	–
17/03/2014	2.6690	2.6530	–
16/03/2014	2.6777	2.6617	–
15/03/2014	2.6778	2.6618	–
14/03/2014	2.6779	2.6619	–
13/03/2014	2.7016	2.6854	–
12/03/2014	2.7226	2.7064	–
11/03/2014	2.7225	2.7063	–
10/03/2014	2.7342	2.7178	–
9/03/2014	2.7429	2.7265	–
8/03/2014	2.7430	2.7266	–
7/03/2014	2.7432	2.7268	–
6/03/2014	2.7373	2.7209	–
5/03/2014	2.7433	2.7269	–
4/03/2014	2.7157	2.6995	–
3/03/2014	2.6954	2.6792	–
2/03/2014	2.7302	2.7138	–
1/03/2014	2.7304	2.7140	–
28/02/2014	2.7305	2.7141	–
27/02/2014	2.7199	2.7037	–
26/02/2014	2.7187	2.7025	–
25/02/2014	2.7134	2.6972	–
24/02/2014	2.7127	2.6965	–
23/02/2014	2.7053	2.6891	–
22/02/2014	2.7054	2.6892	–
21/02/2014	2.7055	2.6893	–
20/02/2014	2.6917	2.6755	–
19/02/2014	2.6917	2.6755	–
18/02/2014	2.6861	2.6701	–
17/02/2014	2.6736	2.6576	–
16/02/2014	2.6650	2.6490	–
15/02/2014	2.6651	2.6491	–
14/02/2014	2.6653	2.6493	–
13/02/2014	2.6566	2.6408	–
12/02/2014	2.6484	2.6326	–
11/02/2014	2.6397	2.6239	–
10/02/2014	2.6389	2.6231	–
9/02/2014	2.6355	2.6197	–
8/02/2014	2.6356	2.6198	–
7/02/2014	2.6358	2.6200	–
6/02/2014	2.6115	2.5959	–
5/02/2014	2.5982	2.5826	–
4/02/2014	2.6068	2.5912	–
3/02/2014	2.6390	2.6232	–
2/02/2014	2.6829	2.6669	–
1/02/2014	2.6830	2.6670	–
31/01/2014	2.6831	2.6671	–
30/01/2014	2.6678	2.6518	–
29/01/2014	2.6765	2.6605	–
28/01/2014	2.6649	2.6489	–
27/01/2014	2.6673	2.6513	–
26/01/2014	2.6884	2.6724	–
25/01/2014	2.6885	2.6725	–
24/01/2014	2.6886	2.6726	–
23/01/2014	2.7088	2.6926	–
22/01/2014	2.7264	2.7100	–
21/01/2014	2.7354	2.7190	–
20/01/2014	2.7214	2.7052	–
19/01/2014	2.7288	2.7124	–
18/01/2014	2.7289	2.7125	–
17/01/2014	2.7288	2.7124	–
16/01/2014	2.7237	2.7075	–
15/01/2014	2.6900	2.6740	–
14/01/2014	2.6719	2.6559	–
13/01/2014	2.6704	2.6544	–
12/01/2014	2.6997	2.6835	–
11/01/2014	2.6998	2.6836	–
10/01/2014	2.6999	2.6837	–
9/01/2014	2.7070	2.6908	–
8/01/2014	2.6816	2.6656	–
7/01/2014	2.6258	2.6100	–
6/01/2014	2.6133	2.5977	–
5/01/2014	2.6165	2.6009	–
4/01/2014	2.6166	2.6010	–
3/01/2014	2.6168	2.6012	–
2/01/2014	2.6255	2.6097	–
1/01/2014	2.6330	2.6172	–
31/12/2013	2.6331	2.6173	–
30/12/2013	2.6295	2.6137	–
29/12/2013	2.6183	2.6027	–
28/12/2013	2.6184	2.6028	–
27/12/2013	2.6185	2.6029	–
26/12/2013	2.6305	2.6147	–
25/12/2013	2.6200	2.6044	–
24/12/2013	2.6194	2.6038	–
23/12/2013	2.6104	2.5948	–
22/12/2013	2.5825	2.5671	–
21/12/2013	2.5827	2.5673	–
20/12/2013	2.5828	2.5674	–
19/12/2013	2.5806	2.5652	–
18/12/2013	2.5611	2.5457	–
17/12/2013	2.5531	2.5379	–
16/12/2013	2.5340	2.5188	–
15/12/2013	2.5275	2.5123	–
14/12/2013	2.5276	2.5124	–
13/12/2013	2.5277	2.5125	–
12/12/2013	2.5259	2.5107	–
11/12/2013	2.5231	2.5081	–
10/12/2013	2.5283	2.5131	–
9/12/2013	2.5433	2.5281	–
8/12/2013	2.5330	2.5178	–
7/12/2013	2.5331	2.5179	–
6/12/2013	2.5333	2.5181	–
5/12/2013	2.5425	2.5273	–
4/12/2013	2.5424	2.5272	–
3/12/2013	2.5217	2.5067	–
2/12/2013	2.5375	2.5223	–
1/12/2013	2.5485	2.5333	–
30/11/2013	2.5486	2.5334	–
29/11/2013	2.5488	2.5336	–
28/11/2013	2.5580	2.5426	–
27/11/2013	2.5550	2.5398	–
26/11/2013	2.5533	2.5381	–
25/11/2013	2.5396	2.5244	–
24/11/2013	2.5249	2.5097	–
23/11/2013	2.5250	2.5098	–
22/11/2013	2.5251	2.5099	–
21/11/2013	2.4985	2.4835	–
20/11/2013	2.4832	2.4684	–
19/11/2013	2.5011	2.4861	–
18/11/2013	2.5035	2.4885	–
17/11/2013	2.5054	2.4904	–
16/11/2013	2.5055	2.4905	–
15/11/2013	2.5056	2.4906	–
14/11/2013	2.4956	2.4806	–
13/11/2013	2.4943	2.4793	–
12/11/2013	2.4969	2.4819	–
11/11/2013	2.4842	2.4694	–
10/11/2013	2.4778	2.4630	–
9/11/2013	2.4779	2.4631	–
8/11/2013	2.4780	2.4632	–
7/11/2013	2.4729	2.4581	–
6/11/2013	2.4691	2.4543	–
5/11/2013	2.4827	2.4679	–
4/11/2013	2.4882	2.4734	–
3/11/2013	2.4944	2.4794	–
2/11/2013	2.4946	2.4796	–
1/11/2013	2.4947	2.4797	–
31/10/2013	2.5089	2.4939	–
30/10/2013	2.4925	2.4775	–
29/10/2013	2.4904	2.4756	–
28/10/2013	2.4844	2.4696	–
27/10/2013	2.4711	2.4563	–
26/10/2013	2.4712	2.4564	–
25/10/2013	2.4714	2.4566	–
24/10/2013	2.4772	2.4624	–
23/10/2013	2.4677	2.4529	–
22/10/2013	2.4773	2.4625	–
21/10/2013	2.4760	2.4612	–
20/10/2013	2.4554	2.4408	–
19/10/2013	2.4555	2.4409	–
18/10/2013	2.4556	2.4410	–
17/10/2013	2.4401	2.4255	–
16/10/2013	2.4505	2.4359	–
15/10/2013	2.4451	2.4305	–
14/10/2013	2.4447	2.4301	–
13/10/2013	2.4517	2.4371	–
12/10/2013	2.4518	2.4372	–
11/10/2013	2.4520	2.4374	–
10/10/2013	2.4346	2.4200	–
9/10/2013	2.4193	2.4049	–
8/10/2013	2.4268	2.4122	–
7/10/2013	2.4421	2.4275	–
6/10/2013	2.4526	2.4380	–
5/10/2013	2.4527	2.4381	–
4/10/2013	2.4528	2.4382	–
3/10/2013	2.4621	2.4473	–
2/10/2013	2.4651	2.4503	–
1/10/2013	2.4590	2.4442	–
30/09/2013	2.4787	2.4639	–
29/09/2013	2.4947	2.4797	–
28/09/2013	2.4947	2.4797	–
27/09/2013	2.4949	2.4799	–
26/09/2013	2.4902	2.4754	–
25/09/2013	2.4817	2.4669	–
24/09/2013	2.4884	2.4736	–
23/09/2013	2.4680	2.4532	–
22/09/2013	2.4770	2.4622	–
21/09/2013	2.4771	2.4623	–
20/09/2013	2.4772	2.4624	–
19/09/2013	2.4787	2.4639	–
18/09/2013	2.4674	2.4526	–
17/09/2013	2.4670	2.4522	–
16/09/2013	2.4719	2.4571	–
15/09/2013	2.4624	2.4476	–
14/09/2013	2.4625	2.4477	–
13/09/2013	2.4626	2.4478	–
12/09/2013	2.4498	2.4352	–
11/09/2013	2.4514	2.4368	–
10/09/2013	2.4379	2.4233	–
9/09/2013	2.4299	2.4153	–
8/09/2013	2.4149	2.4005	–
7/09/2013	2.4150	2.4006	–
6/09/2013	2.4152	2.4008	–
5/09/2013	2.4140	2.3996	–
4/09/2013	2.4047	2.3903	–
3/09/2013	2.4199	2.4055	–
2/09/2013	2.4200	2.4056	–
1/09/2013	2.4108	2.3964	–
31/08/2013	2.4109	2.3965	–
30/08/2013	2.4111	2.3967	–
29/08/2013	2.4126	2.3982	–
28/08/2013	2.4077	2.3933	–
27/08/2013	2.4236	2.4092	–
26/08/2013	2.4315	2.4169	–
25/08/2013	2.4455	2.4309	–
24/08/2013	2.4456	2.4310	–
23/08/2013	2.4457	2.4311	–
22/08/2013	2.4181	2.4037	–
21/08/2013	2.4161	2.4017	–
20/08/2013	2.4080	2.3936	–
19/08/2013	2.4086	2.3942	–
18/08/2013	2.3979	2.3835	–
17/08/2013	2.3980	2.3836	–
16/08/2013	2.3981	2.3837	–
15/08/2013	2.4345	2.4199	–
14/08/2013	2.4355	2.4209	–
13/08/2013	2.4306	2.4160	–
12/08/2013	2.4011	2.3867	–
11/08/2013	2.4002	2.3858	–
10/08/2013	2.4003	2.3859	–
9/08/2013	2.4004	2.3860	–
8/08/2013	2.4040	2.3896	–
7/08/2013	2.4024	2.3880	–
6/08/2013	2.4198	2.4054	–
5/08/2013	2.4430	2.4284	–
4/08/2013	2.4425	2.4279	–
3/08/2013	2.4426	2.4280	–
2/08/2013	2.4427	2.4281	–
1/08/2013	2.4207	2.4063	–
31/07/2013	2.3917	2.3773	–
30/07/2013	2.3608	2.3466	–
29/07/2013	2.3343	2.3203	–
28/07/2013	2.3379	2.3239	–
27/07/2013	2.3380	2.3240	–
26/07/2013	2.3381	2.3241	–
25/07/2013	2.3577	2.3435	–
24/07/2013	2.3561	2.3421	–
23/07/2013	2.3376	2.3236	–
22/07/2013	2.3318	2.3178	–
21/07/2013	2.3251	2.3111	–
20/07/2013	2.3252	2.3112	–
19/07/2013	2.3252	2.3112	–
18/07/2013	2.3353	2.3213	–
17/07/2013	2.3240	2.3100	–
16/07/2013	2.3123	2.2985	–
15/07/2013	2.3262	2.3122	–
14/07/2013	2.3360	2.3220	–
13/07/2013	2.3361	2.3221	–
12/07/2013	2.3362	2.3222	–
11/07/2013	2.3101	2.2963	–
10/07/2013	2.2797	2.2661	–
9/07/2013	2.2737	2.2601	–
8/07/2013	2.2693	2.2557	–
7/07/2013	2.2841	2.2705	–
6/07/2013	2.2841	2.2705	–
5/07/2013	2.2842	2.2706	–
4/07/2013	2.2614	2.2478	–
3/07/2013	2.2589	2.2453	–
2/07/2013	2.2585	2.2449	–
1/07/2013	2.2340	2.2206	–
30/06/2013	2.2363	2.2229	–
29/06/2013	2.2364	2.2230	–
28/06/2013	2.2365	2.2231	–
27/06/2013	2.2147	2.2015	–
26/06/2013	2.1890	2.1760	–
25/06/2013	2.1767	2.1637	–
24/06/2013	2.1663	2.1533	–
23/06/2013	2.2136	2.2004	–
22/06/2013	2.2136	2.2004	–
21/06/2013	2.2137	2.2005	–
20/06/2013	2.2239	2.2105	–
19/06/2013	2.2582	2.2446	–
18/06/2013	2.2627	2.2491	–
17/06/2013	2.2400	2.2266	–
16/06/2013	2.2235	2.2102	–
15/06/2013	2.2236	2.2102	–
14/06/2013	2.2237	2.2103	–
13/06/2013	2.2034	2.1902	–
12/06/2013	2.2262	2.2128	–
11/06/2013	2.2446	2.2312	–
10/06/2013	2.2398	2.2264	–
9/06/2013	2.2240	2.2106	–
8/06/2013	2.2241	2.2107	–
7/06/2013	2.2242	2.2108	–
6/06/2013	2.2045	2.1913	–
5/06/2013	2.2116	2.1984	–
4/06/2013	2.2215	2.2083	–
3/06/2013	2.2167	2.2035	–
2/06/2013	2.2522	2.2388	–
1/06/2013	2.2522	2.2388	–
31/05/2013	2.2523	2.2389	–
30/05/2013	2.2367	2.2233	–
29/05/2013	2.2482	2.2348	–
28/05/2013	2.2483	2.2349	–
27/05/2013	2.2396	2.2262	–
26/05/2013	2.2379	2.2245	–
25/05/2013	2.2380	2.2246	–
24/05/2013	2.2381	2.2247	–
23/05/2013	2.2451	2.2317	–
22/05/2013	2.2948	2.2810	–
21/05/2013	2.2926	2.2789	–
20/05/2013	2.2875	2.2738	–
19/05/2013	2.2843	2.2706	–
18/05/2013	2.2844	2.2707	–
17/05/2013	2.2829	2.2692	–
16/05/2013	2.2584	2.2449	–
15/05/2013	2.2521	2.2387	–
14/05/2013	2.2591	2.2456	–
13/05/2013	2.2581	2.2446	–
12/05/2013	2.2515	2.2380	–
11/05/2013	2.2516	2.2381	–
10/05/2013	2.2517	2.2382	–
9/05/2013	2.2238	2.2105	–
8/05/2013	2.2310	2.2176	–
7/05/2013	2.2093	2.1961	–
6/05/2013	2.1799	2.1669	–
5/05/2013	2.1633	2.1504	–
4/05/2013	2.1634	2.1505	–
3/05/2013	2.1634	2.1505	–
2/05/2013	2.1571	2.1442	–
1/05/2013	2.1475	2.1347	–
30/04/2013	2.1481	2.1352	–
29/04/2013	2.1396	2.1268	–
28/04/2013	2.1311	2.1183	–
27/04/2013	2.1312	2.1184	–
26/04/2013	2.1313	2.1185	–
25/04/2013	2.1353	2.1226	–
24/04/2013	2.1320	2.1192	–
23/04/2013	2.1216	2.1089	–
22/04/2013	2.1141	2.1015	–
21/04/2013	2.1005	2.0880	–
20/04/2013	2.1006	2.0881	–
19/04/2013	2.1007	2.0881	–
18/04/2013	2.0746	2.0622	–
17/04/2013	2.0931	2.0806	–
16/04/2013	2.1079	2.0953	–
15/04/2013	2.0991	2.0866	–
14/04/2013	2.1266	2.1138	–
13/04/2013	2.1266	2.1139	–
12/04/2013	2.1267	2.1139	–
11/04/2013	2.1387	2.1259	–
10/04/2013	2.1257	2.1129	–
9/04/2013	2.1075	2.0949	–
8/04/2013	2.1098	2.0971	–
7/04/2013	2.0942	2.0817	–
6/04/2013	2.0943	2.0818	–
5/04/2013	2.0944	2.0819	–
4/04/2013	2.1253	2.1126	–
3/04/2013	2.1301	2.1174	–
2/04/2013	2.1217	2.1090	–
1/04/2013	2.1279	2.1152	–
31/03/2013	2.1430	2.1301	–
30/03/2013	2.1430	2.1302	–
29/03/2013	2.1431	2.1303	–
28/03/2013	2.1422	2.1294	–
27/03/2013	2.1202	2.1075	–
26/03/2013	2.1031	2.0906	–
25/03/2013	2.1133	2.1007	–
24/03/2013	2.1202	2.1075	–
23/03/2013	2.1203	2.1076	–
22/03/2013	2.1203	2.1076	–
21/03/2013	2.1238	2.1111	–
20/03/2013	2.1419	2.1291	–
19/03/2013	2.1410	2.1282	–
18/03/2013	2.1507	2.1378	–
17/03/2013	2.1646	2.1516	–
16/03/2013	2.1647	2.1517	–
15/03/2013	2.1629	2.1500	–
14/03/2013	2.1680	2.1551	–
13/03/2013	2.1687	2.1558	–
12/03/2013	2.1772	2.1642	–
11/03/2013	2.1780	2.1650	–
10/03/2013	2.1896	2.1765	–
9/03/2013	2.1897	2.1766	–
8/03/2013	2.1852	2.1721	–
7/03/2013	2.1626	2.1497	–
6/03/2013	2.1645	2.1516	–
5/03/2013	2.1522	2.1393	–
4/03/2013	2.1346	2.1218	–
3/03/2013	2.1395	2.1267	–
2/03/2013	2.1396	2.1268	–
1/03/2013	2.1373	2.1245	–
28/02/2013	2.1415	2.1287	–
27/02/2013	2.1296	2.1168	–
26/02/2013	2.1087	2.0961	–
25/02/2013	2.1140	2.1014	–
24/02/2013	2.1168	2.1041	–
23/02/2013	2.1169	2.1042	–
22/02/2013	2.1170	2.1043	–
21/02/2013	2.1138	2.1012	–
20/02/2013	2.1482	2.1354	–
19/02/2013	2.1369	2.1241	–
18/02/2013	2.1488	2.1360	–
17/02/2013	2.1729	2.1599	–
16/02/2013	2.1730	2.1600	–
15/02/2013	2.1730	2.1601	–
14/02/2013	2.1815	2.1685	–
13/02/2013	2.1877	2.1746	–
12/02/2013	2.1875	2.1744	–
11/02/2013	2.1858	2.1727	–
10/02/2013	2.1978	2.1847	–
9/02/2013	2.1980	2.1848	–
8/02/2013	2.1980	2.1849	–
7/02/2013	2.1893	2.1762	–
6/02/2013	2.2019	2.1887	–
5/02/2013	2.1859	2.1728	–
4/02/2013	2.1835	2.1704	–
3/02/2013	2.2098	2.1966	–
2/02/2013	2.2099	2.1967	–
1/02/2013	2.2100	2.1968	–
31/01/2013	2.1860	2.1729	–
30/01/2013	2.1865	2.1734	–
29/01/2013	2.1970	2.1838	–
28/01/2013	2.1969	2.1838	–
27/01/2013	2.1934	2.1802	–
26/01/2013	2.1935	2.1803	–
25/01/2013	2.1935	2.1804	–
24/01/2013	2.1846	2.1716	–
23/01/2013	2.1751	2.1621	–
22/01/2013	2.1599	2.1470	–
21/01/2013	2.1734	2.1604	–
20/01/2013	2.1749	2.1618	–
19/01/2013	2.1750	2.1619	–
18/01/2013	2.1750	2.1620	–
17/01/2013	2.1792	2.1662	–
16/01/2013	2.1823	2.1692	–
15/01/2013	2.1801	2.1670	–
14/01/2013	2.1874	2.1743	–
13/01/2013	2.1805	2.1674	–
12/01/2013	2.1805	2.1675	–
11/01/2013	2.1806	2.1676	–
10/01/2013	2.1666	2.1537	–
9/01/2013	2.1615	2.1486	–
8/01/2013	2.1772	2.1641	–
7/01/2013	2.1845	2.1714	–
6/01/2013	2.1859	2.1729	–
5/01/2013	2.1860	2.1730	–
4/01/2013	2.1861	2.1731	–
3/01/2013	2.1764	2.1634	–
2/01/2013	2.1758	2.1628	–
1/01/2013	2.1416	2.1288	–
31/12/2012	2.1443	2.1315	–
30/12/2012	2.1359	2.1231	–
29/12/2012	2.1360	2.1232	–
28/12/2012	2.1361	2.1233	–
27/12/2012	2.1449	2.1321	–
26/12/2012	2.1379	2.1251	–
25/12/2012	2.1405	2.1277	–
24/12/2012	2.1415	2.1287	–
23/12/2012	2.1287	2.1159	–
22/12/2012	2.1288	2.1160	–
21/12/2012	2.1289	2.1161	–
20/12/2012	2.1273	2.1146	–
19/12/2012	2.1261	2.1134	–
18/12/2012	2.1201	2.1074	–
17/12/2012	2.0908	2.0783	–
16/12/2012	2.0780	2.0655	–
15/12/2012	2.0781	2.0656	–
14/12/2012	2.0782	2.0657	–
13/12/2012	2.0775	2.0651	–
12/12/2012	2.0842	2.0717	–
11/12/2012	2.0794	2.0670	–
10/12/2012	2.0852	2.0728	–
9/12/2012	2.0763	2.0638	–
8/12/2012	2.0764	2.0639	–
7/12/2012	2.0764	2.0640	–
6/12/2012	2.0825	2.0700	–
5/12/2012	2.0600	2.0477	–
4/12/2012	2.0655	2.0531	–
3/12/2012	2.0776	2.0652	–
2/12/2012	2.0732	2.0608	–
1/12/2012	2.0733	2.0609	–
30/11/2012	2.0734	2.0610	–
29/11/2012	2.0769	2.0645	–
28/11/2012	2.0581	2.0458	–
27/11/2012	2.0458	2.0335	–
26/11/2012	2.0467	2.0345	–
25/11/2012	2.0555	2.0432	–
24/11/2012	2.0556	2.0433	–
23/11/2012	2.0557	2.0434	–
22/11/2012	2.0584	2.0461	–
21/11/2012	2.0601	2.0478	–
20/11/2012	2.0649	2.0526	–
19/11/2012	2.0419	2.0297	–
18/11/2012	2.0187	2.0066	–
17/11/2012	2.0188	2.0067	–
16/11/2012	2.0189	2.0068	–
15/11/2012	2.0246	2.0125	–
14/11/2012	2.0269	2.0148	–
13/11/2012	2.0311	2.0189	–
12/11/2012	2.0367	2.0245	–
11/11/2012	2.0387	2.0265	–
10/11/2012	2.0388	2.0266	–
9/11/2012	2.0389	2.0267	–
8/11/2012	2.0422	2.0300	–
7/11/2012	2.0525	2.0403	–
6/11/2012	2.0628	2.0505	–
5/11/2012	2.0612	2.0488	–
4/11/2012	2.0595	2.0472	–
3/11/2012	2.0596	2.0473	–
2/11/2012	2.0597	2.0474	–
1/11/2012	2.0611	2.0488	–
31/10/2012	2.0506	2.0384	–
30/10/2012	2.0485	2.0363	–
29/10/2012	2.0504	2.0382	–
28/10/2012	2.0485	2.0363	–
27/10/2012	2.0486	2.0364	–
26/10/2012	2.0487	2.0364	–
25/10/2012	2.0529	2.0406	–
24/10/2012	2.0506	2.0384	–
23/10/2012	2.0530	2.0407	–
22/10/2012	2.0484	2.0362	–
21/10/2012	2.0470	2.0347	–
20/10/2012	2.0471	2.0348	–
19/10/2012	2.0471	2.0349	–
18/10/2012	2.0533	2.0410	–
17/10/2012	2.0666	2.0543	–
16/10/2012	2.0698	2.0575	–
15/10/2012	2.0562	2.0439	–
14/10/2012	2.0545	2.0423	–
13/10/2012	2.0546	2.0424	–
12/10/2012	2.0547	2.0424	–
11/10/2012	2.0476	2.0353	–
10/10/2012	2.0512	2.0389	–
9/10/2012	2.0624	2.0500	–
8/10/2012	2.0673	2.0549	–
7/10/2012	2.0765	2.0641	–
6/10/2012	2.0766	2.0642	–
5/10/2012	2.0767	2.0642	–
4/10/2012	2.0740	2.0616	–
3/10/2012	2.0336	2.0214	–
2/10/2012	2.0300	2.0179	–
1/10/2012	2.0329	2.0207	–
30/09/2012	2.0222	2.0101	–
29/09/2012	2.0223	2.0102	–
28/09/2012	2.0223	2.0102	–
27/09/2012	2.0226	2.0105	–
26/09/2012	2.0108	1.9988	–
25/09/2012	2.0166	2.0045	–
24/09/2012	2.0200	2.0080	–
23/09/2012	2.0202	2.0081	–
22/09/2012	2.0203	2.0082	–
21/09/2012	2.0203	2.0083	–
20/09/2012	2.0174	2.0053	–
19/09/2012	2.0190	2.0069	–
18/09/2012	2.0080	1.9960	–
17/09/2012	2.0068	1.9947	–
16/09/2012	1.9944	1.9825	–
15/09/2012	1.9945	1.9826	–
14/09/2012	1.9946	1.9827	–
13/09/2012	1.9802	1.9684	–
12/09/2012	1.9670	1.9552	–
11/09/2012	1.9607	1.9490	–
10/09/2012	1.9648	1.9530	–
9/09/2012	1.9579	1.9462	–
8/09/2012	1.9580	1.9463	–
7/09/2012	1.9581	1.9464	–
6/09/2012	1.9546	1.9429	–
5/09/2012	1.9367	1.9251	–
4/09/2012	1.9406	1.9290	–
3/09/2012	1.9511	1.9395	–
2/09/2012	1.9397	1.9281	–
1/09/2012	1.9398	1.9282	–
31/08/2012	1.9398	1.9282	–
30/08/2012	1.9343	1.9228	–
29/08/2012	1.9370	1.9255	–
28/08/2012	1.9341	1.9225	–
27/08/2012	1.9280	1.9164	–
26/08/2012	1.9242	1.9127	–
25/08/2012	1.9243	1.9128	–
24/08/2012	1.9244	1.9129	–
23/08/2012	1.9272	1.9157	–
22/08/2012	1.9254	1.9139	–
21/08/2012	1.9342	1.9227	–
20/08/2012	1.9242	1.9127	–
19/08/2012	1.9300	1.9185	–
18/08/2012	1.9301	1.9186	–
17/08/2012	1.9302	1.9186	–
16/08/2012	1.9163	1.9048	–
15/08/2012	1.9115	1.9001	–
14/08/2012	1.9060	1.8946	–
13/08/2012	1.8951	1.8837	–
12/08/2012	1.8923	1.8810	–
11/08/2012	1.8924	1.8811	–
10/08/2012	1.8925	1.8811	–
9/08/2012	1.8946	1.8833	–
8/08/2012	1.8880	1.8767	–
7/08/2012	1.8897	1.8784	–
6/08/2012	1.8727	1.8615	–
5/08/2012	1.8462	1.8352	–
4/08/2012	1.8463	1.8353	–
3/08/2012	1.8464	1.8353	–
2/08/2012	1.8291	1.8182	–
1/08/2012	1.8320	1.8211	–
31/07/2012	1.8296	1.8186	–
30/07/2012	1.8304	1.8194	–
29/07/2012	1.8323	1.8213	–
28/07/2012	1.8324	1.8214	–
27/07/2012	1.8325	1.8215	–
26/07/2012	1.8210	1.8101	–
25/07/2012	1.8191	1.8082	–
24/07/2012	1.8121	1.8012	–
23/07/2012	1.8193	1.8084	–
22/07/2012	1.8363	1.8253	–
21/07/2012	1.8363	1.8254	–
20/07/2012	1.8364	1.8254	–
19/07/2012	1.8366	1.8256	–
18/07/2012	1.8247	1.8138	–
17/07/2012	1.8287	1.8177	–
16/07/2012	1.8348	1.8239	–
15/07/2012	1.8315	1.8205	–
14/07/2012	1.8315	1.8206	–
13/07/2012	1.8316	1.8207	–
12/07/2012	1.8339	1.8229	–
11/07/2012	1.8416	1.8306	–
10/07/2012	1.8562	1.8451	–
9/07/2012	1.8644	1.8533	–
8/07/2012	1.8716	1.8604	–
7/07/2012	1.8717	1.8605	–
6/07/2012	1.8718	1.8606	–
5/07/2012	1.8759	1.8647	–
4/07/2012	1.8827	1.8714	–
3/07/2012	1.8723	1.8611	–
2/07/2012	1.8649	1.8537	–
1/07/2012	1.8566	1.8455	–
30/06/2012	1.8691	1.8579	0.0123
29/06/2012	1.8691	1.8579	–
28/06/2012	1.8617	1.8506	–
27/06/2012	1.8574	1.8463	–
26/06/2012	1.8486	1.8376	–
25/06/2012	1.8582	1.8471	–
24/06/2012	1.8621	1.8510	–
23/06/2012	1.8622	1.8510	–
22/06/2012	1.8622	1.8511	–
21/06/2012	1.8644	1.8532	–
20/06/2012	1.8776	1.8663	–
19/06/2012	1.8724	1.8612	–
18/06/2012	1.8735	1.8623	–
17/06/2012	1.8707	1.8595	–
16/06/2012	1.8708	1.8596	–
15/06/2012	1.8708	1.8596	–
14/06/2012	1.8660	1.8548	–
13/06/2012	1.8721	1.8609	–
12/06/2012	1.8856	1.8743	–
11/06/2012	1.8815	1.8702	–
10/06/2012	1.8946	1.8833	–
9/06/2012	1.8947	1.8834	–
8/06/2012	1.8948	1.8835	–
7/06/2012	1.8943	1.8830	–
6/06/2012	1.8926	1.8813	–
5/06/2012	1.8952	1.8839	–
4/06/2012	1.8839	1.8726	–
3/06/2012	1.8931	1.8818	–
2/06/2012	1.8932	1.8819	–
1/06/2012	1.8933	1.8819	–
31/05/2012	1.9074	1.8960	–
30/05/2012	1.9043	1.8929	–
29/05/2012	1.9062	1.8948	–
28/05/2012	1.8931	1.8818	–
27/05/2012	1.8943	1.8829	–
26/05/2012	1.8943	1.8830	–
25/05/2012	1.8944	1.8831	–
24/05/2012	1.8948	1.8835	–
23/05/2012	1.9022	1.8908	–
22/05/2012	1.9067	1.8953	–
21/05/2012	1.8914	1.8801	–
20/05/2012	1.8768	1.8656	–
19/05/2012	1.8769	1.8657	–
18/05/2012	1.8770	1.8657	–
17/05/2012	1.8846	1.8734	–
16/05/2012	1.8931	1.8818	–
15/05/2012	1.9136	1.9021	–
14/05/2012	1.9309	1.9194	–
13/05/2012	1.9439	1.9323	–
12/05/2012	1.9440	1.9324	–
11/05/2012	1.9441	1.9325	–
10/05/2012	1.9499	1.9382	–
9/05/2012	1.9511	1.9394	–
8/05/2012	1.9709	1.9591	–
7/05/2012	1.9810	1.9691	–
6/05/2012	1.9925	1.9806	–
5/05/2012	1.9926	1.9807	–
4/05/2012	1.9927	1.9808	–
3/05/2012	2.0076	1.9956	–
2/05/2012	2.0157	2.0037	–
1/05/2012	2.0243	2.0122	–
30/04/2012	2.0225	2.0104	–
29/04/2012	2.0195	2.0074	–
28/04/2012	2.0196	2.0075	–
27/04/2012	2.0197	2.0076	–
26/04/2012	1.9781	1.9663	–
25/04/2012	1.9817	1.9698	–
24/04/2012	1.9782	1.9664	–
23/04/2012	1.9874	1.9755	–
22/04/2012	2.0071	1.9951	–
21/04/2012	2.0072	1.9952	–
20/04/2012	2.0073	1.9952	–
19/04/2012	2.0072	1.9951	–
18/04/2012	2.0012	1.9892	–
17/04/2012	1.9986	1.9867	–
16/04/2012	1.9941	1.9821	–
15/04/2012	1.9964	1.9844	–
14/04/2012	1.9964	1.9845	–
13/04/2012	1.9965	1.9846	–
12/04/2012	1.9981	1.9862	–
11/04/2012	1.9776	1.9657	–
10/04/2012	1.9706	1.9588	–
9/04/2012	1.9814	1.9696	–
8/04/2012	1.9923	1.9804	–
7/04/2012	1.9924	1.9805	–
6/04/2012	1.9925	1.9806	–
5/04/2012	1.9932	1.9812	–
4/04/2012	2.0041	1.9921	–
3/04/2012	2.0267	2.0146	–
2/04/2012	2.0273	2.0152	–
1/04/2012	2.0139	2.0019	–
31/03/2012	2.0140	2.0019	–
30/03/2012	2.0141	2.0020	–
29/03/2012	2.0049	1.9929	–
28/03/2012	2.0078	1.9958	–
27/03/2012	2.0106	1.9985	–
26/03/2012	2.0081	1.9961	–
25/03/2012	1.9963	1.9843	–
24/03/2012	1.9964	1.9844	–
23/03/2012	1.9965	1.9845	–
22/03/2012	1.9981	1.9861	–
21/03/2012	2.0069	1.9949	–
20/03/2012	1.9995	1.9876	–
19/03/2012	2.0050	1.9930	–
18/03/2012	2.0026	1.9906	–
17/03/2012	2.0027	1.9907	–
16/03/2012	2.0028	1.9908	–
15/03/2012	1.9989	1.9869	–
14/03/2012	2.0012	1.9893	–
13/03/2012	2.0021	1.9901	–
12/03/2012	1.9902	1.9783	–
11/03/2012	1.9888	1.9769	–
10/03/2012	1.9889	1.9770	–
9/03/2012	1.9889	1.9770	–
8/03/2012	1.9784	1.9665	–
7/03/2012	1.9648	1.9530	–
6/03/2012	1.9609	1.9491	–
5/03/2012	1.9758	1.9640	–
4/03/2012	1.9847	1.9728	–
3/03/2012	1.9847	1.9729	–
2/03/2012	1.9848	1.9729	–
1/03/2012	1.9832	1.9714	–
29/02/2012	1.9852	1.9734	–
28/02/2012	1.9949	1.9829	–
27/02/2012	1.9958	1.9838	–
26/02/2012	2.0038	1.9918	–
25/02/2012	2.0038	1.9919	–
24/02/2012	2.0039	1.9919	–
23/02/2012	1.9982	1.9862	–
22/02/2012	1.9965	1.9846	–
21/02/2012	1.9996	1.9877	–
20/02/2012	1.9923	1.9804	–
19/02/2012	1.9869	1.9750	–
18/02/2012	1.9870	1.9751	–
17/02/2012	1.9871	1.9752	–
16/02/2012	1.9737	1.9618	–
15/02/2012	1.9702	1.9584	–
14/02/2012	1.9702	1.9584	–
13/02/2012	1.9678	1.9560	–
12/02/2012	1.9702	1.9584	–
11/02/2012	1.9703	1.9585	–
10/02/2012	1.9704	1.9586	–
9/02/2012	1.9682	1.9564	–
8/02/2012	1.9659	1.9542	–
7/02/2012	1.9552	1.9435	–
6/02/2012	1.9666	1.9548	–
5/02/2012	1.9590	1.9473	–
4/02/2012	1.9591	1.9474	–
3/02/2012	1.9592	1.9475	–
2/02/2012	1.9455	1.9338	–
1/02/2012	1.9436	1.9320	–
31/01/2012	1.9254	1.9139	–
30/01/2012	1.9144	1.9030	–
29/01/2012	1.9256	1.9140	–
28/01/2012	1.9256	1.9141	–
27/01/2012	1.9257	1.9142	–
26/01/2012	1.9148	1.9033	–
25/01/2012	1.9178	1.9063	–
24/01/2012	1.9135	1.9020	–
23/01/2012	1.9186	1.9071	–
22/01/2012	1.9261	1.9146	–
21/01/2012	1.9262	1.9147	–
20/01/2012	1.9263	1.9148	–
19/01/2012	1.9255	1.9139	–
18/01/2012	1.9043	1.8929	–
17/01/2012	1.8924	1.8811	–
16/01/2012	1.8786	1.8674	–
15/01/2012	1.8795	1.8682	–
14/01/2012	1.8795	1.8683	–
13/01/2012	1.8796	1.8684	–
12/01/2012	1.8859	1.8746	–
11/01/2012	1.8829	1.8717	–
10/01/2012	1.8767	1.8655	–
9/01/2012	1.8700	1.8588	–
8/01/2012	1.8695	1.8583	–
7/01/2012	1.8695	1.8584	–
6/01/2012	1.8696	1.8584	–
5/01/2012	1.8663	1.8551	–
4/01/2012	1.8575	1.8464	–
3/01/2012	1.8562	1.8451	–
2/01/2012	1.8348	1.8238	–
1/01/2012	1.8298	1.8189	–
31/12/2011	1.8582	1.8471	0.0282
30/12/2011	1.8583	1.8472	–
29/12/2011	1.8614	1.8503	–
28/12/2011	1.8607	1.8496	–
27/12/2011	1.8681	1.8569	–
26/12/2011	1.8751	1.8638	–
25/12/2011	1.8737	1.8625	–
24/12/2011	1.8738	1.8626	–
23/12/2011	1.8739	1.8627	–
22/12/2011	1.8674	1.8562	–
21/12/2011	1.8626	1.8514	–
20/12/2011	1.8570	1.8459	–
19/12/2011	1.8494	1.8383	–
18/12/2011	1.8711	1.8599	–
17/12/2011	1.8712	1.8600	–
16/12/2011	1.8713	1.8601	–
15/12/2011	1.8673	1.8561	–
14/12/2011	1.8729	1.8617	–
13/12/2011	1.8824	1.8711	–
12/12/2011	1.8940	1.8827	–
11/12/2011	1.9060	1.8946	–
10/12/2011	1.9061	1.8947	–
9/12/2011	1.9062	1.8948	–
8/12/2011	1.9005	1.8891	–
7/12/2011	1.9175	1.9060	–
6/12/2011	1.9172	1.9057	–
5/12/2011	1.9213	1.9098	–
4/12/2011	1.9098	1.8984	–
3/12/2011	1.9099	1.8985	–
2/12/2011	1.9100	1.8986	–
1/12/2011	1.9105	1.8991	–
30/11/2011	1.8890	1.8777	–
29/11/2011	1.8885	1.8773	–
28/11/2011	1.8942	1.8828	–
27/11/2011	1.8902	1.8789	–
26/11/2011	1.8903	1.8790	–
25/11/2011	1.8904	1.8791	–
24/11/2011	1.8985	1.8872	–
23/11/2011	1.9038	1.8924	–
22/11/2011	1.9266	1.9150	–
21/11/2011	1.9429	1.9313	–
20/11/2011	1.9589	1.9472	–
19/11/2011	1.9590	1.9473	–
18/11/2011	1.9591	1.9474	–
17/11/2011	1.9724	1.9606	–
16/11/2011	1.9843	1.9725	–
15/11/2011	1.9951	1.9831	–
14/11/2011	1.9962	1.9843	–
13/11/2011	1.9846	1.9727	–
12/11/2011	1.9846	1.9728	–
11/11/2011	1.9847	1.9728	–
10/11/2011	1.9765	1.9646	–
9/11/2011	1.9948	1.9829	–
8/11/2011	2.0239	2.0118	–
7/11/2011	2.0196	2.0075	–
6/11/2011	2.0126	2.0005	–
5/11/2011	2.0127	2.0006	–
4/11/2011	2.0128	2.0007	–
3/11/2011	2.0026	1.9906	–
2/11/2011	1.9812	1.9693	–
1/11/2011	1.9539	1.9422	–
31/10/2011	1.9761	1.9643	–
30/10/2011	1.9900	1.9781	–
29/10/2011	1.9901	1.9782	–
28/10/2011	1.9902	1.9783	–
27/10/2011	1.9736	1.9618	–
26/10/2011	1.9628	1.9510	–
25/10/2011	1.9487	1.9371	–
24/10/2011	1.9711	1.9593	–
23/10/2011	1.9558	1.9441	–
22/10/2011	1.9559	1.9442	–
21/10/2011	1.9559	1.9442	–
20/10/2011	1.9587	1.9470	–
19/10/2011	1.9754	1.9636	–
18/10/2011	1.9870	1.9751	–
17/10/2011	1.9961	1.9842	–
16/10/2011	2.0002	1.9883	–
15/10/2011	2.0003	1.9884	–
14/10/2011	2.0004	1.9884	–
13/10/2011	2.0059	1.9939	–
12/10/2011	1.9921	1.9802	–
11/10/2011	2.0035	1.9915	–
10/10/2011	1.9839	1.9720	–
9/10/2011	1.9812	1.9694	–
8/10/2011	1.9813	1.9694	–
7/10/2011	1.9814	1.9695	–
6/10/2011	1.9828	1.9710	–
5/10/2011	1.9601	1.9483	–
4/10/2011	1.9489	1.9372	–
3/10/2011	1.9457	1.9341	–
2/10/2011	1.9644	1.9527	–
1/10/2011	1.9645	1.9528	–
30/09/2011	1.9646	1.9529	–
29/09/2011	1.9787	1.9668	–
28/09/2011	1.9753	1.9634	–
27/09/2011	1.9864	1.9745	–
26/09/2011	1.9611	1.9493	–
25/09/2011	1.9780	1.9662	–
24/09/2011	1.9781	1.9663	–
23/09/2011	1.9782	1.9664	–
22/09/2011	2.0042	1.9923	–
21/09/2011	2.0282	2.0161	–
20/09/2011	2.0358	2.0236	–
19/09/2011	2.0494	2.0371	–
18/09/2011	2.0489	2.0366	–
17/09/2011	2.0490	2.0367	–
16/09/2011	2.0491	2.0368	–
15/09/2011	2.0344	2.0222	–
14/09/2011	2.0347	2.0225	–
13/09/2011	2.0352	2.0230	–
12/09/2011	2.0324	2.0203	–
11/09/2011	2.0363	2.0242	–
10/09/2011	2.0364	2.0242	–
9/09/2011	2.0365	2.0243	–
8/09/2011	2.0477	2.0354	–
7/09/2011	2.0490	2.0367	–
6/09/2011	2.0301	2.0180	–
5/09/2011	2.0457	2.0334	–
4/09/2011	2.0564	2.0441	–
3/09/2011	2.0565	2.0442	–
2/09/2011	2.0565	2.0442	–
1/09/2011	2.0643	2.0520	–
31/08/2011	2.0682	2.0558	–
30/08/2011	2.0499	2.0376	–
29/08/2011	2.0273	2.0152	–
28/08/2011	1.9994	1.9874	–
27/08/2011	1.9995	1.9875	–
26/08/2011	1.9995	1.9876	–
25/08/2011	2.0032	1.9912	–
24/08/2011	2.0117	1.9997	–
23/08/2011	2.0160	2.0040	–
22/08/2011	1.9985	1.9865	–
21/08/2011	1.9944	1.9825	–
20/08/2011	1.9945	1.9826	–
19/08/2011	1.9946	1.9826	–
18/08/2011	2.0252	2.0131	–
17/08/2011	2.0588	2.0465	–
16/08/2011	2.0631	2.0508	–
15/08/2011	2.0627	2.0503	–
14/08/2011	2.0663	2.0539	–
13/08/2011	2.0663	2.0540	–
12/08/2011	2.0669	2.0545	–
11/08/2011	2.0450	2.0328	–
10/08/2011	2.0244	2.0123	–
9/08/2011	2.0299	2.0177	–
8/08/2011	1.9871	1.9753	–
7/08/2011	2.0495	2.0372	–
6/08/2011	2.0495	2.0373	–
5/08/2011	2.0496	2.0373	–
4/08/2011	2.0821	2.0697	–
3/08/2011	2.1206	2.1079	–
2/08/2011	2.1074	2.0948	–
1/08/2011	2.1291	2.1163	–
31/07/2011	2.1208	2.1081	–
30/07/2011	2.1208	2.1082	–
29/07/2011	2.1209	2.1082	–
28/07/2011	2.1222	2.1095	–
27/07/2011	2.1478	2.1349	–
26/07/2011	2.1813	2.1682	–
25/07/2011	2.1781	2.1651	–
24/07/2011	2.1935	2.1804	–
23/07/2011	2.1936	2.1805	–
22/07/2011	2.1937	2.1806	–
21/07/2011	2.1792	2.1662	–
20/07/2011	2.1763	2.1633	–
19/07/2011	2.1446	2.1318	–
18/07/2011	2.1279	2.1152	–
17/07/2011	2.1352	2.1224	–
16/07/2011	2.1353	2.1225	–
15/07/2011	2.1354	2.1226	–
14/07/2011	2.1326	2.1198	–
13/07/2011	2.1370	2.1242	–
12/07/2011	2.1432	2.1304	–
11/07/2011	2.1621	2.1491	–
10/07/2011	2.1773	2.1643	–
9/07/2011	2.1774	2.1643	–
8/07/2011	2.1774	2.1644	–
7/07/2011	2.1809	2.1678	–
6/07/2011	2.1728	2.1598	–
5/07/2011	2.1697	2.1567	–
4/07/2011	2.1714	2.1584	–
3/07/2011	2.1530	2.1401	–
2/07/2011	2.1530	2.1402	–
1/07/2011	2.1531	2.1402	–
30/06/2011	2.1735	2.1605	0.0306
29/06/2011	2.1565	2.1436	–
28/06/2011	2.1580	2.1450	–
27/06/2011	2.1511	2.1382	–
26/06/2011	2.1480	2.1351	–
25/06/2011	2.1481	2.1352	–
24/06/2011	2.1481	2.1353	–
23/06/2011	2.1519	2.1390	–
22/06/2011	2.1484	2.1355	–
21/06/2011	2.1477	2.1349	–
20/06/2011	2.1198	2.1071	–
19/06/2011	2.1250	2.1123	–
18/06/2011	2.1251	2.1124	–
17/06/2011	2.1252	2.1125	–
16/06/2011	2.1267	2.1140	–
15/06/2011	2.1495	2.1366	–
14/06/2011	2.1494	2.1366	–
13/06/2011	2.1577	2.1448	–
12/06/2011	2.1669	2.1539	–
11/06/2011	2.1670	2.1540	–
10/06/2011	2.1640	2.1511	–
9/06/2011	2.1704	2.1574	–
8/06/2011	2.1657	2.1528	–
7/06/2011	2.1841	2.1710	–
6/06/2011	2.1886	2.1755	–
5/06/2011	2.1938	2.1806	–
4/06/2011	2.1938	2.1807	–
3/06/2011	2.1941	2.1810	–
2/06/2011	2.2184	2.2051	–
1/06/2011	2.2304	2.2171	–
31/05/2011	2.2407	2.2273	–
30/05/2011	2.2202	2.2069	–
29/05/2011	2.2163	2.2030	–
28/05/2011	2.2164	2.2031	–
27/05/2011	2.2167	2.2035	–
26/05/2011	2.2118	2.1986	–
25/05/2011	2.2088	2.1956	–
24/05/2011	2.2049	2.1917	–
23/05/2011	2.2195	2.2062	–
22/05/2011	2.2297	2.2163	–
21/05/2011	2.2297	2.2164	–
20/05/2011	2.2298	2.2165	–
19/05/2011	2.2421	2.2287	–
18/05/2011	2.2424	2.2290	–
17/05/2011	2.2411	2.2277	–
16/05/2011	2.2538	2.2403	–
15/05/2011	2.2771	2.2635	–
14/05/2011	2.2772	2.2635	–
13/05/2011	2.2772	2.2636	–
12/05/2011	2.2833	2.2696	–
11/05/2011	2.2866	2.2729	–
10/05/2011	2.2869	2.2732	–
9/05/2011	2.2892	2.2755	–
8/05/2011	2.2883	2.2746	–
7/05/2011	2.2884	2.2747	–
6/05/2011	2.2884	2.2747	–
5/05/2011	2.2942	2.2805	–
4/05/2011	2.2734	2.2598	–
3/05/2011	2.2813	2.2677	–
2/05/2011	2.2975	2.2837	–
1/05/2011	2.3070	2.2932	–
30/04/2011	2.3070	2.2932	–
29/04/2011	2.3071	2.2933	–
28/04/2011	2.3087	2.2948	–
27/04/2011	2.3106	2.2968	–
26/04/2011	2.3063	2.2925	–
25/04/2011	2.3056	2.2919	–
24/04/2011	2.3023	2.2885	–
23/04/2011	2.3024	2.2886	–
22/04/2011	2.3025	2.2887	–
21/04/2011	2.3038	2.2900	–
20/04/2011	2.2953	2.2816	–
19/04/2011	2.2831	2.2694	–
18/04/2011	2.2897	2.2760	–
17/04/2011	2.3065	2.2927	–
16/04/2011	2.3065	2.2927	–
15/04/2011	2.3066	2.2928	–
14/04/2011	2.3123	2.2985	–
13/04/2011	2.3089	2.2950	–
12/04/2011	2.2965	2.2828	–
11/04/2011	2.3186	2.3047	–
10/04/2011	2.3274	2.3135	–
9/04/2011	2.3275	2.3136	–
8/04/2011	2.3276	2.3137	–
7/04/2011	2.3307	2.3168	–
6/04/2011	2.3387	2.3247	–
5/04/2011	2.3447	2.3306	–
4/04/2011	2.3444	2.3304	–
3/04/2011	2.3332	2.3193	–
2/04/2011	2.3333	2.3194	–
1/04/2011	2.3334	2.3194	–
31/03/2011	2.3258	2.3119	–
30/03/2011	2.3196	2.3057	–
29/03/2011	2.3068	2.2930	–
28/03/2011	2.2974	2.2837	–
27/03/2011	2.3034	2.2896	–
26/03/2011	2.3035	2.2897	–
25/03/2011	2.3036	2.2898	–
24/03/2011	2.2986	2.2848	–
23/03/2011	2.2852	2.2715	–
22/03/2011	2.2865	2.2728	–
21/03/2011	2.2907	2.2770	–
20/03/2011	2.2675	2.2539	–
19/03/2011	2.2675	2.2540	–
18/03/2011	2.2676	2.2541	–
17/03/2011	2.2758	2.2622	–
16/03/2011	2.2713	2.2577	–
15/03/2011	2.2573	2.2438	–
14/03/2011	2.2815	2.2679	–
13/03/2011	2.2977	2.2840	–
12/03/2011	2.2978	2.2841	–
11/03/2011	2.2979	2.2841	–
10/03/2011	2.3335	2.3195	–
9/03/2011	2.3614	2.3473	–
8/03/2011	2.3839	2.3696	–
7/03/2011	2.3757	2.3615	–
6/03/2011	2.3926	2.3783	–
5/03/2011	2.3927	2.3784	–
4/03/2011	2.3928	2.3784	–
3/03/2011	2.3727	2.3585	–
2/03/2011	2.3421	2.3281	–
1/03/2011	2.3566	2.3425	–
28/02/2011	2.3560	2.3419	–
27/02/2011	2.3435	2.3295	–
26/02/2011	2.3436	2.3296	–
25/02/2011	2.3437	2.3296	–
24/02/2011	2.3248	2.3109	–
23/02/2011	2.3545	2.3404	–
22/02/2011	2.3786	2.3644	–
21/02/2011	2.4040	2.3896	–
20/02/2011	2.4037	2.3893	–
19/02/2011	2.4038	2.3894	–
18/02/2011	2.4039	2.3895	–
17/02/2011	2.4024	2.3880	–
16/02/2011	2.4113	2.3969	–
15/02/2011	2.3926	2.3782	–
14/02/2011	2.4093	2.3949	–
13/02/2011	2.3944	2.3801	–
12/02/2011	2.3945	2.3802	–
11/02/2011	2.3946	2.3803	–
10/02/2011	2.3732	2.3590	–
9/02/2011	2.3658	2.3516	–
8/02/2011	2.3599	2.3458	–
7/02/2011	2.3537	2.3396	–
6/02/2011	2.3501	2.3361	–
5/02/2011	2.3502	2.3362	–
4/02/2011	2.3503	2.3363	–
3/02/2011	2.3086	2.2948	–
2/02/2011	2.3056	2.2918	–
1/02/2011	2.2888	2.2751	–
31/01/2011	2.2664	2.2528	–
30/01/2011	2.2724	2.2588	–
29/01/2011	2.2725	2.2589	–
28/01/2011	2.2726	2.2590	–
27/01/2011	2.3042	2.2904	–
26/01/2011	2.2999	2.2861	–
25/01/2011	2.2827	2.2691	–
24/01/2011	2.2769	2.2633	–
23/01/2011	2.2729	2.2593	–
22/01/2011	2.2730	2.2594	–
21/01/2011	2.2731	2.2595	–
20/01/2011	2.2840	2.2703	–
19/01/2011	2.2957	2.2820	–
18/01/2011	2.2961	2.2824	–
17/01/2011	2.3013	2.2875	–
16/01/2011	2.3113	2.2975	–
15/01/2011	2.3114	2.2976	–
14/01/2011	2.3115	2.2977	–
13/01/2011	2.3042	2.2904	–
12/01/2011	2.2896	2.2759	–
11/01/2011	2.2731	2.2595	–
10/01/2011	2.2667	2.2531	–
9/01/2011	2.2747	2.2611	–
8/01/2011	2.2748	2.2612	–
7/01/2011	2.2749	2.2613	–
6/01/2011	2.2830	2.2693	–
5/01/2011	2.2674	2.2538	–
4/01/2011	2.2750	2.2614	–
3/01/2011	2.2657	2.2521	–
2/01/2011	2.2470	2.2336	–
1/01/2011	2.2471	2.2337	–
31/12/2010	2.2699	2.2563	0.0227
30/12/2010	2.2707	2.2571	–
29/12/2010	2.2652	2.2516	–
28/12/2010	2.2683	2.2547	–
27/12/2010	2.2708	2.2573	–
26/12/2010	2.2675	2.2539	–
25/12/2010	2.2676	2.2540	–
24/12/2010	2.2677	2.2541	–
23/12/2010	2.2629	2.2494	–
22/12/2010	2.2650	2.2514	–
21/12/2010	2.2578	2.2443	–
20/12/2010	2.2555	2.2420	–
19/12/2010	2.2632	2.2496	–
18/12/2010	2.2632	2.2497	–
17/12/2010	2.2633	2.2498	–
16/12/2010	2.2494	2.2360	–
15/12/2010	2.2493	2.2358	–
14/12/2010	2.2460	2.2326	–
13/12/2010	2.2435	2.2300	–
12/12/2010	2.2474	2.2339	–
11/12/2010	2.2474	2.2340	–
10/12/2010	2.2475	2.2341	–
9/12/2010	2.2518	2.2383	–
8/12/2010	2.2520	2.2385	–
7/12/2010	2.2425	2.2291	–
6/12/2010	2.2422	2.2288	–
5/12/2010	2.2456	2.2321	–
4/12/2010	2.2457	2.2322	–
3/12/2010	2.2457	2.2323	–
2/12/2010	2.2552	2.2417	–
1/12/2010	2.2329	2.2196	–
30/11/2010	2.2046	2.1915	–
29/11/2010	2.2167	2.2035	–
28/11/2010	2.2255	2.2122	–
27/11/2010	2.2256	2.2123	–
26/11/2010	2.2257	2.2124	–
25/11/2010	2.2276	2.2143	–
24/11/2010	2.2282	2.2149	–
23/11/2010	2.2328	2.2194	–
22/11/2010	2.2545	2.2410	–
21/11/2010	2.2525	2.2390	–
20/11/2010	2.2526	2.2391	–
19/11/2010	2.2527	2.2392	–
18/11/2010	2.2444	2.2310	–
17/11/2010	2.2214	2.2081	–
16/11/2010	2.2308	2.2175	–
15/11/2010	2.2373	2.2239	–
14/11/2010	2.2387	2.2253	–
13/11/2010	2.2387	2.2253	–
12/11/2010	2.2388	2.2254	–
11/11/2010	2.2395	2.2261	–
10/11/2010	2.2403	2.2269	–
9/11/2010	2.2382	2.2248	–
8/11/2010	2.2322	2.2188	–
7/11/2010	2.2217	2.2084	–
6/11/2010	2.2218	2.2085	–
5/11/2010	2.2219	2.2086	–
4/11/2010	2.2097	2.1965	–
3/11/2010	2.2082	2.1950	–
2/11/2010	2.2085	2.1953	–
1/11/2010	2.2224	2.2091	–
31/10/2010	2.2148	2.2015	–
30/10/2010	2.2148	2.2015	–
29/10/2010	2.2149	2.2016	–
28/10/2010	2.2131	2.1998	–
27/10/2010	2.2029	2.1898	–
26/10/2010	2.1971	2.1840	–
25/10/2010	2.1951	2.1820	–
24/10/2010	2.1869	2.1738	–
23/10/2010	2.1869	2.1739	–
22/10/2010	2.1870	2.1739	–
21/10/2010	2.1857	2.1726	–
20/10/2010	2.1711	2.1581	–
19/10/2010	2.1677	2.1547	–
18/10/2010	2.1775	2.1645	–
17/10/2010	2.1733	2.1603	–
16/10/2010	2.1734	2.1604	–
15/10/2010	2.1734	2.1604	–
14/10/2010	2.1796	2.1666	–
13/10/2010	2.1656	2.1526	–
12/10/2010	2.1600	2.1470	–
11/10/2010	2.1695	2.1566	–
10/10/2010	2.1652	2.1523	–
9/10/2010	2.1653	2.1524	–
8/10/2010	2.1654	2.1524	–
7/10/2010	2.1654	2.1525	–
6/10/2010	2.1714	2.1584	–
5/10/2010	2.1504	2.1375	–
4/10/2010	2.1375	2.1247	–
3/10/2010	2.1374	2.1246	–
2/10/2010	2.1375	2.1247	–
1/10/2010	2.1376	2.1248	–
30/09/2010	2.1377	2.1250	–
29/09/2010	2.1252	2.1125	–
28/09/2010	2.1220	2.1093	–
27/09/2010	2.1302	2.1175	–
26/09/2010	2.1248	2.1121	–
25/09/2010	2.1248	2.1121	–
24/09/2010	2.1249	2.1122	–
23/09/2010	2.1176	2.1049	–
22/09/2010	2.1216	2.1089	–
21/09/2010	2.1251	2.1123	–
20/09/2010	2.1213	2.1086	–
19/09/2010	2.1162	2.1035	–
18/09/2010	2.1162	2.1036	–
17/09/2010	2.1163	2.1037	–
16/09/2010	2.1074	2.0948	–
15/09/2010	2.1003	2.0878	–
14/09/2010	2.0992	2.0866	–
13/09/2010	2.0942	2.0817	–
12/09/2010	2.0790	2.0665	–
11/09/2010	2.0790	2.0666	–
10/09/2010	2.0791	2.0667	–
9/09/2010	2.0783	2.0658	–
8/09/2010	2.0702	2.0578	–
7/09/2010	2.0684	2.0560	–
6/09/2010	2.0797	2.0673	–
5/09/2010	2.0743	2.0619	–
4/09/2010	2.0743	2.0619	–
3/09/2010	2.0744	2.0620	–
2/09/2010	2.0628	2.0505	–
1/09/2010	2.0502	2.0379	–
31/08/2010	2.0279	2.0158	–
30/08/2010	2.0245	2.0124	–
29/08/2010	2.0189	2.0069	–
28/08/2010	2.0190	2.0069	–
27/08/2010	2.0191	2.0070	–
26/08/2010	2.0228	2.0107	–
25/08/2010	2.0477	2.0355	–
24/08/2010	2.0558	2.0435	–
23/08/2010	2.0627	2.0504	–
22/08/2010	2.0692	2.0568	–
21/08/2010	2.0693	2.0569	–
20/08/2010	2.0694	2.0570	–
19/08/2010	2.0819	2.0694	–
18/08/2010	2.0815	2.0691	–
17/08/2010	2.0716	2.0592	–
16/08/2010	2.0661	2.0538	–
15/08/2010	2.0541	2.0418	–
14/08/2010	2.0542	2.0419	–
13/08/2010	2.0543	2.0420	–
12/08/2010	2.0465	2.0343	–
11/08/2010	2.0633	2.0510	–
10/08/2010	2.0846	2.0721	–
9/08/2010	2.0918	2.0793	–
8/08/2010	2.0843	2.0718	–
7/08/2010	2.0843	2.0719	–
6/08/2010	2.0844	2.0719	–
5/08/2010	2.0822	2.0698	–
4/08/2010	2.0782	2.0657	–
3/08/2010	2.0759	2.0634	–
2/08/2010	2.0796	2.0672	–
1/08/2010	2.0689	2.0565	–
31/07/2010	2.0690	2.0566	–
30/07/2010	2.0691	2.0567	–
29/07/2010	2.0719	2.0595	–
28/07/2010	2.0643	2.0520	–
27/07/2010	2.0562	2.0439	–
26/07/2010	2.0701	2.0577	–
25/07/2010	2.0744	2.0620	–
24/07/2010	2.0743	2.0619	–
23/07/2010	2.0744	2.0619	–
22/07/2010	2.0517	2.0394	–
21/07/2010	2.0490	2.0367	–
20/07/2010	2.0533	2.0410	–
19/07/2010	2.0520	2.0397	–
18/07/2010	2.0554	2.0431	–
17/07/2010	2.0554	2.0432	–
16/07/2010	2.0555	2.0432	–
15/07/2010	2.0649	2.0525	–
14/07/2010	2.0664	2.0540	–
13/07/2010	2.0600	2.0477	–
12/07/2010	2.0515	2.0392	–
11/07/2010	2.0467	2.0345	–
10/07/2010	2.0468	2.0346	–
9/07/2010	2.0469	2.0346	–
8/07/2010	2.0306	2.0185	–
7/07/2010	2.0399	2.0277	–
6/07/2010	2.0360	2.0239	–
5/07/2010	2.0382	2.0260	–
4/07/2010	2.0231	2.0110	–
3/07/2010	2.0232	2.0111	–
2/07/2010	2.0232	2.0111	–
1/07/2010	2.0330	2.0209	–
30/06/2010	2.0931	2.0806	0.0524
29/06/2010	2.0956	2.0831	0.0431
28/06/2010	2.1047	2.0921	–
27/06/2010	2.0928	2.0802	–
26/06/2010	2.0928	2.0803	–
25/06/2010	2.0929	2.0804	–
24/06/2010	2.1120	2.0994	–
23/06/2010	2.1196	2.1069	–
22/06/2010	2.1341	2.1213	–
21/06/2010	2.1515	2.1386	–
20/06/2010	2.1485	2.1356	–
19/06/2010	2.1485	2.1357	–
18/06/2010	2.1486	2.1358	–
17/06/2010	2.1445	2.1317	–
16/06/2010	2.1384	2.1256	–
15/06/2010	2.1331	2.1204	–
14/06/2010	2.1076	2.0950	–
13/06/2010	2.1098	2.0972	–
12/06/2010	2.1099	2.0973	–
11/06/2010	2.1100	2.0974	–
10/06/2010	2.0875	2.0751	–
9/06/2010	2.0778	2.0654	–
8/06/2010	2.0788	2.0663	–
7/06/2010	2.0755	2.0631	–
6/06/2010	2.0961	2.0835	–
5/06/2010	2.0962	2.0836	–
4/06/2010	2.0962	2.0837	–
3/06/2010	2.0930	2.0805	–
2/06/2010	2.0742	2.0618	–
1/06/2010	2.0658	2.0535	–
31/05/2010	2.0921	2.0796	–
30/05/2010	2.0773	2.0649	–
29/05/2010	2.0774	2.0650	–
28/05/2010	2.0775	2.0651	–
27/05/2010	2.0737	2.0613	–
26/05/2010	2.0550	2.0427	–
25/05/2010	2.0446	2.0324	–
24/05/2010	2.0671	2.0547	–
23/05/2010	2.0718	2.0594	–
22/05/2010	2.0719	2.0595	–
21/05/2010	2.0719	2.0596	–
20/05/2010	2.0905	2.0780	–
19/05/2010	2.1044	2.0919	–
18/05/2010	2.1033	2.0907	–
17/05/2010	2.1153	2.1026	–
16/05/2010	2.1314	2.1187	–
15/05/2010	2.1315	2.1187	–
14/05/2010	2.1316	2.1188	–
13/05/2010	2.1478	2.1350	–
12/05/2010	2.1455	2.1326	–
11/05/2010	2.1217	2.1090	–
10/05/2010	2.1294	2.1167	–
9/05/2010	2.0786	2.0661	–
8/05/2010	2.0786	2.0662	–
7/05/2010	2.0789	2.0665	–
6/05/2010	2.1158	2.1032	–
5/05/2010	2.1473	2.1345	–
4/05/2010	2.1669	2.1539	–
3/05/2010	2.1966	2.1835	–
2/05/2010	2.1951	2.1820	–
1/05/2010	2.1952	2.1820	–
30/04/2010	2.1952	2.1821	–
29/04/2010	2.2056	2.1924	–
28/04/2010	2.2276	2.2143	–
27/04/2010	2.2460	2.2325	–
26/04/2010	2.2633	2.2497	–
25/04/2010	2.2606	2.2471	–
24/04/2010	2.2607	2.2472	–
23/04/2010	2.2608	2.2473	–
22/04/2010	2.2540	2.2405	–
21/04/2010	2.2532	2.2397	–
20/04/2010	2.2380	2.2246	–
19/04/2010	2.2346	2.2213	–
18/04/2010	2.2456	2.2322	–
17/04/2010	2.2457	2.2322	–
16/04/2010	2.2458	2.2323	–
15/04/2010	2.2633	2.2498	–
14/04/2010	2.2651	2.2516	–
13/04/2010	2.2612	2.2477	–
12/04/2010	2.2668	2.2533	–
11/04/2010	2.2584	2.2449	–
10/04/2010	2.2585	2.2450	–
9/04/2010	2.2585	2.2450	–
8/04/2010	2.2512	2.2377	–
7/04/2010	2.2533	2.2398	–
6/04/2010	2.2428	2.2294	–
5/04/2010	2.2377	2.2243	–
4/04/2010	2.2275	2.2141	–
3/04/2010	2.2275	2.2142	–
2/04/2010	2.2276	2.2143	–
1/04/2010	2.2292	2.2158	–
31/03/2010	2.2237	2.2104	–
30/03/2010	2.2235	2.2102	–
29/03/2010	2.2191	2.2058	–
28/03/2010	2.2210	2.2077	–
27/03/2010	2.2211	2.2078	–
26/03/2010	2.2211	2.2079	–
25/03/2010	2.2049	2.1917	–
24/03/2010	2.2020	2.1888	–
23/03/2010	2.2105	2.1973	–
22/03/2010	2.2087	2.1955	–
21/03/2010	2.2145	2.2013	–
20/03/2010	2.2146	2.2014	–
19/03/2010	2.2147	2.2015	–
18/03/2010	2.2148	2.2016	–
17/03/2010	2.2293	2.2160	–
16/03/2010	2.2330	2.2196	–
15/03/2010	2.2305	2.2171	–
14/03/2010	2.2367	2.2233	–
13/03/2010	2.2368	2.2234	–
12/03/2010	2.2369	2.2235	–
11/03/2010	2.2296	2.2163	–
10/03/2010	2.2186	2.2054	–
9/03/2010	2.2042	2.1910	–
8/03/2010	2.2047	2.1915	–
7/03/2010	2.1887	2.1756	–
6/03/2010	2.1888	2.1757	–
5/03/2010	2.1891	2.1760	–
4/03/2010	2.1840	2.1709	–
3/03/2010	2.1796	2.1665	–
2/03/2010	2.1766	2.1636	–
1/03/2010	2.1714	2.1584	–
28/02/2010	2.1628	2.1498	–
27/02/2010	2.1627	2.1498	–
26/02/2010	2.1628	2.1499	–
25/02/2010	2.1626	2.1497	–
24/02/2010	2.1546	2.1417	–
23/02/2010	2.1619	2.1490	–
22/02/2010	2.1665	2.1535	–
21/02/2010	2.1550	2.1421	–
20/02/2010	2.1551	2.1422	–
19/02/2010	2.1552	2.1423	–
18/02/2010	2.1627	2.1497	–
17/02/2010	2.1576	2.1447	–
16/02/2010	2.1421	2.1293	–
15/02/2010	2.1415	2.1287	–
14/02/2010	2.1520	2.1392	–
13/02/2010	2.1521	2.1393	–
12/02/2010	2.1522	2.1393	–
11/02/2010	2.1361	2.1233	–
10/02/2010	2.1255	2.1128	–
9/02/2010	2.1264	2.1137	–
8/02/2010	2.1402	2.1274	–
7/02/2010	2.1436	2.1308	–
6/02/2010	2.1437	2.1309	–
5/02/2010	2.1438	2.1310	–
4/02/2010	2.1829	2.1698	–
3/02/2010	2.2055	2.1923	–
2/02/2010	2.1862	2.1732	–
1/02/2010	2.1543	2.1414	–
31/01/2010	2.1643	2.1514	–
30/01/2010	2.1644	2.1515	–
29/01/2010	2.1645	2.1515	–
28/01/2010	2.1820	2.1689	–
27/01/2010	2.1788	2.1657	–
26/01/2010	2.1697	2.1567	–
25/01/2010	2.1753	2.1623	–
24/01/2010	2.1896	2.1765	–
23/01/2010	2.1897	2.1766	–
22/01/2010	2.1898	2.1767	–
21/01/2010	2.2232	2.2099	–
20/01/2010	2.2375	2.2241	–
19/01/2010	2.2402	2.2268	–
18/01/2010	2.2395	2.2261	–
17/01/2010	2.2367	2.2233	–
16/01/2010	2.2368	2.2234	–
15/01/2010	2.2369	2.2235	–
14/01/2010	2.2326	2.2193	–
13/01/2010	2.2291	2.2158	–
12/01/2010	2.2476	2.2342	–
11/01/2010	2.2523	2.2389	–
10/01/2010	2.2566	2.2431	–
9/01/2010	2.2567	2.2432	–
8/01/2010	2.2568	2.2433	–
7/01/2010	2.2734	2.2598	–
6/01/2010	2.2776	2.2640	–
5/01/2010	2.2583	2.2448	–
4/01/2010	2.2507	2.2372	–
3/01/2010	2.2318	2.2185	–
2/01/2010	2.2319	2.2186	–
1/01/2010	2.2320	2.2187	–
31/12/2009	2.2893	2.2756	0.0555
30/12/2009	2.2787	2.2651	–
29/12/2009	2.2715	2.2579	–
28/12/2009	2.2739	2.2603	–
27/12/2009	2.2703	2.2567	–
26/12/2009	2.2704	2.2568	–
25/12/2009	2.2705	2.2569	–
24/12/2009	2.2713	2.2577	–
23/12/2009	2.2585	2.2450	–
22/12/2009	2.2591	2.2456	–
21/12/2009	2.2437	2.2302	–
20/12/2009	2.2254	2.2120	–
19/12/2009	2.2255	2.2121	–
18/12/2009	2.2255	2.2122	–
17/12/2009	2.2376	2.2242	–
16/12/2009	2.2472	2.2337	–
15/12/2009	2.2289	2.2156	–
14/12/2009	2.2337	2.2203	–
13/12/2009	2.2284	2.2151	–
12/12/2009	2.2285	2.2152	–
11/12/2009	2.2286	2.2152	–
10/12/2009	2.2283	2.2149	–
9/12/2009	2.2539	2.2404	–
8/12/2009	2.2647	2.2511	–
7/12/2009	2.2630	2.2494	–
6/12/2009	2.2691	2.2555	–
5/12/2009	2.2692	2.2556	–
4/12/2009	2.2693	2.2557	–
3/12/2009	2.2645	2.2510	–
2/12/2009	2.2746	2.2610	–
1/12/2009	2.2673	2.2537	–
30/11/2009	2.2685	2.2549	–
29/11/2009	2.2623	2.2488	–
28/11/2009	2.2624	2.2489	–
27/11/2009	2.2625	2.2490	–
26/11/2009	2.2736	2.2600	–
25/11/2009	2.2777	2.2641	–
24/11/2009	2.2839	2.2702	–
23/11/2009	2.2764	2.2628	–
22/11/2009	2.2620	2.2485	–
21/11/2009	2.2621	2.2486	–
20/11/2009	2.2622	2.2487	–
19/11/2009	2.2647	2.2511	–
18/11/2009	2.2702	2.2566	–
17/11/2009	2.2667	2.2532	–
16/11/2009	2.2641	2.2506	–
15/11/2009	2.2514	2.2379	–
14/11/2009	2.2515	2.2380	–
13/11/2009	2.2516	2.2381	–
12/11/2009	2.2459	2.2324	–
11/11/2009	2.2510	2.2376	–
10/11/2009	2.2374	2.2240	–
9/11/2009	2.2426	2.2292	–
8/11/2009	2.2101	2.1969	–
7/11/2009	2.2102	2.1970	–
6/11/2009	2.2103	2.1971	–
5/11/2009	2.2005	2.1873	–
4/11/2009	2.1963	2.1832	–
3/11/2009	2.1822	2.1692	–
2/11/2009	2.1779	2.1649	–
1/11/2009	2.1918	2.1787	–
31/10/2009	2.1918	2.1787	–
30/10/2009	2.1919	2.1788	–
29/10/2009	2.1791	2.1661	–
28/10/2009	2.1990	2.1858	–
27/10/2009	2.2298	2.2165	–
26/10/2009	2.2554	2.2419	–
25/10/2009	2.2528	2.2393	–
24/10/2009	2.2529	2.2394	–
23/10/2009	2.2530	2.2395	–
22/10/2009	2.2347	2.2213	–
21/10/2009	2.2490	2.2356	–
20/10/2009	2.2628	2.2492	–
19/10/2009	2.2668	2.2532	–
18/10/2009	2.2636	2.2500	–
17/10/2009	2.2637	2.2501	–
16/10/2009	2.2637	2.2502	–
15/10/2009	2.2504	2.2369	–
14/10/2009	2.2472	2.2337	–
13/10/2009	2.2214	2.2081	–
12/10/2009	2.2197	2.2064	–
11/10/2009	2.2173	2.2041	–
10/10/2009	2.2174	2.2042	–
9/10/2009	2.2175	2.2043	–
8/10/2009	2.2102	2.1970	–
7/10/2009	2.2048	2.1916	–
6/10/2009	2.1903	2.1772	–
5/10/2009	2.1805	2.1674	–
4/10/2009	2.1850	2.1719	–
3/10/2009	2.1851	2.1720	–
2/10/2009	2.1851	2.1721	–
1/10/2009	2.2104	2.1972	–
30/09/2009	2.2167	2.2035	–
29/09/2009	2.1968	2.1837	–
28/09/2009	2.1930	2.1799	–
27/09/2009	2.1949	2.1817	–
26/09/2009	2.1949	2.1818	–
25/09/2009	2.1950	2.1819	–
24/09/2009	2.2049	2.1917	–
23/09/2009	2.2101	2.1969	–
22/09/2009	2.1974	2.1842	–
21/09/2009	2.1957	2.1825	–
20/09/2009	2.1895	2.1764	–
19/09/2009	2.1896	2.1765	–
18/09/2009	2.1897	2.1766	–
17/09/2009	2.1851	2.1720	–
16/09/2009	2.1822	2.1691	–
15/09/2009	2.1773	2.1643	–
14/09/2009	2.1579	2.1450	–
13/09/2009	2.1535	2.1406	–
12/09/2009	2.1536	2.1407	–
11/09/2009	2.1537	2.1408	–
10/09/2009	2.1382	2.1254	–
9/09/2009	2.1310	2.1183	–
8/09/2009	2.1229	2.1102	–
7/09/2009	2.1003	2.0877	–
6/09/2009	2.0854	2.0730	–
5/09/2009	2.0855	2.0730	–
4/09/2009	2.0856	2.0731	–
3/09/2009	2.0834	2.0709	–
2/09/2009	2.0661	2.0538	–
1/09/2009	2.0901	2.0776	–
31/08/2009	2.0879	2.0754	–
30/08/2009	2.1044	2.0918	–
29/08/2009	2.1045	2.0919	–
28/08/2009	2.1046	2.0920	–
27/08/2009	2.0825	2.0701	–
26/08/2009	2.0834	2.0710	–
25/08/2009	2.0689	2.0565	–
24/08/2009	2.0551	2.0428	–
23/08/2009	2.0319	2.0197	–
22/08/2009	2.0319	2.0198	–
21/08/2009	2.0320	2.0199	–
20/08/2009	2.0275	2.0153	–
19/08/2009	2.0145	2.0024	–
18/08/2009	2.0183	2.0062	–
17/08/2009	2.0033	1.9913	–
16/08/2009	2.0295	2.0174	–
15/08/2009	2.0296	2.0175	–
14/08/2009	2.0297	2.0175	–
13/08/2009	2.0212	2.0091	–
12/08/2009	2.0049	1.9929	–
11/08/2009	2.0191	2.0070	–
10/08/2009	2.0170	2.0050	–
9/08/2009	2.0054	1.9934	–
8/08/2009	2.0054	1.9934	–
7/08/2009	2.0055	1.9935	–
6/08/2009	2.0020	1.9900	–
5/08/2009	2.0029	1.9909	–
4/08/2009	1.9976	1.9857	–
3/08/2009	1.9980	1.9860	–
2/08/2009	1.9727	1.9609	–
1/08/2009	1.9728	1.9610	–
31/07/2009	1.9728	1.9610	–
30/07/2009	1.9549	1.9433	–
29/07/2009	1.9522	1.9406	–
28/07/2009	1.9508	1.9392	–
27/07/2009	1.9628	1.9511	–
26/07/2009	1.9476	1.9359	–
25/07/2009	1.9477	1.9360	–
24/07/2009	1.9477	1.9361	–
23/07/2009	1.9398	1.9282	–
22/07/2009	1.9172	1.9057	–
21/07/2009	1.9235	1.9120	–
20/07/2009	1.9175	1.9061	–
19/07/2009	1.8963	1.8850	–
18/07/2009	1.8964	1.8850	–
17/07/2009	1.8964	1.8851	–
16/07/2009	1.8833	1.8721	–
15/07/2009	1.8740	1.8627	–
14/07/2009	1.8599	1.8487	–
13/07/2009	1.8471	1.8361	–
12/07/2009	1.8568	1.8457	–
11/07/2009	1.8569	1.8458	–
10/07/2009	1.8570	1.8458	–
9/07/2009	1.8520	1.8409	–
8/07/2009	1.8369	1.8259	–
7/07/2009	1.8419	1.8309	–
6/07/2009	1.8482	1.8372	–
5/07/2009	1.8691	1.8579	–
4/07/2009	1.8691	1.8579	–
3/07/2009	1.8692	1.8580	–
2/07/2009	1.8626	1.8515	–
1/07/2009	1.8626	1.8515	–
30/06/2009	1.8459	1.8348	–
29/06/2009	1.8563	1.8452	–
28/06/2009	1.8513	1.8403	–
27/06/2009	1.8514	1.8403	–
26/06/2009	1.8515	1.8404	–
25/06/2009	1.8487	1.8377	–
24/06/2009	1.8356	1.8246	–
23/06/2009	1.8246	1.8137	–
22/06/2009	1.8248	1.8139	–
21/06/2009	1.8358	1.8248	–
20/06/2009	1.8359	1.8249	–
19/06/2009	1.8359	1.8249	–
18/06/2009	1.8236	1.8127	–
17/06/2009	1.8354	1.8244	–
16/06/2009	1.8390	1.8280	–
15/06/2009	1.8518	1.8407	–
14/06/2009	1.8505	1.8394	–
13/06/2009	1.8505	1.8395	–
12/06/2009	1.8508	1.8397	–
11/06/2009	1.8446	1.8336	–
10/06/2009	1.8497	1.8386	–
9/06/2009	1.8377	1.8267	–
8/06/2009	1.8403	1.8292	–
7/06/2009	1.8511	1.8400	–
6/06/2009	1.8512	1.8401	–
5/06/2009	1.8512	1.8401	–
4/06/2009	1.8500	1.8390	–
3/06/2009	1.8532	1.8421	–
2/06/2009	1.8500	1.8389	–
1/06/2009	1.8538	1.8427	–
31/05/2009	1.8439	1.8328	–
30/05/2009	1.8439	1.8329	–
29/05/2009	1.8439	1.8329	–
28/05/2009	1.8282	1.8173	–
27/05/2009	1.8093	1.7985	–
26/05/2009	1.7975	1.7867	–
25/05/2009	1.8132	1.8023	–
24/05/2009	1.8169	1.8060	–
23/05/2009	1.8169	1.8061	–
22/05/2009	1.8170	1.8061	–
21/05/2009	1.8279	1.8170	–
20/05/2009	1.8350	1.8241	–
19/05/2009	1.8107	1.7999	–
18/05/2009	1.7920	1.7813	–
17/05/2009	1.7670	1.7564	–
16/05/2009	1.7670	1.7565	–
15/05/2009	1.7671	1.7565	–
14/05/2009	1.7589	1.7484	–
13/05/2009	1.7742	1.7635	–
12/05/2009	1.7877	1.7770	–
11/05/2009	1.7929	1.7822	–
10/05/2009	1.7931	1.7824	–
9/05/2009	1.7932	1.7824	–
8/05/2009	1.7932	1.7825	–
7/05/2009	1.7827	1.7721	–
6/05/2009	1.7825	1.7718	–
5/05/2009	1.7800	1.7694	–
4/05/2009	1.7783	1.7677	–
3/05/2009	1.7512	1.7408	–
2/05/2009	1.7513	1.7408	–
1/05/2009	1.7514	1.7409	–
30/04/2009	1.7441	1.7336	–
29/04/2009	1.7381	1.7277	–
28/04/2009	1.7454	1.7349	–
27/04/2009	1.7556	1.7451	–
26/04/2009	1.7337	1.7233	–
25/04/2009	1.7338	1.7234	–
24/04/2009	1.7338	1.7234	–
23/04/2009	1.7231	1.7128	–
22/04/2009	1.7129	1.7026	–
21/04/2009	1.7019	1.6917	–
20/04/2009	1.7075	1.6973	–
19/04/2009	1.7165	1.7062	–
18/04/2009	1.7166	1.7063	–
17/04/2009	1.7166	1.7063	–
16/04/2009	1.7046	1.6944	–
15/04/2009	1.6807	1.6706	–
14/04/2009	1.6584	1.6484	–
13/04/2009	1.6411	1.6313	–
12/04/2009	1.6352	1.6254	–
11/04/2009	1.6353	1.6255	–
10/04/2009	1.6353	1.6255	–
9/04/2009	1.6338	1.6240	–
8/04/2009	1.6016	1.5920	–
7/04/2009	1.6085	1.5989	–
6/04/2009	1.6106	1.6009	–
5/04/2009	1.6012	1.5916	–
4/04/2009	1.6012	1.5916	–
3/04/2009	1.6013	1.5917	–
2/04/2009	1.5917	1.5822	–
1/04/2009	1.5833	1.5738	–
31/03/2009	1.5805	1.5710	–
30/03/2009	1.5828	1.5733	–
29/03/2009	1.5853	1.5758	–
28/03/2009	1.5853	1.5758	–
27/03/2009	1.5854	1.5759	–
26/03/2009	1.5780	1.5686	–
25/03/2009	1.5584	1.5491	–
24/03/2009	1.5501	1.5408	–
23/03/2009	1.5458	1.5366	–
22/03/2009	1.5263	1.5171	–
21/03/2009	1.5263	1.5172	–
20/03/2009	1.5264	1.5172	–
19/03/2009	1.5293	1.5202	–
18/03/2009	1.5229	1.5138	–
17/03/2009	1.5158	1.5067	–
16/03/2009	1.5015	1.4925	–
15/03/2009	1.4864	1.4775	–
14/03/2009	1.4864	1.4775	–
13/03/2009	1.4865	1.4776	–
12/03/2009	1.4755	1.4667	–
11/03/2009	1.4670	1.4582	–
10/03/2009	1.4610	1.4523	–
9/03/2009	1.4609	1.4521	–
8/03/2009	1.4672	1.4584	–
7/03/2009	1.4672	1.4584	–
6/03/2009	1.4673	1.4585	–
5/03/2009	1.4732	1.4644	–
4/03/2009	1.4770	1.4682	–
3/03/2009	1.4748	1.4659	–
2/03/2009	1.5017	1.4927	–
1/03/2009	1.5168	1.5078	–
28/02/2009	1.5169	1.5078	–
27/02/2009	1.5169	1.5078	–
26/02/2009	1.5051	1.4961	–
25/02/2009	1.5068	1.4978	–
24/02/2009	1.5040	1.4950	–
23/02/2009	1.5235	1.5144	–
22/02/2009	1.5324	1.5232	–
21/02/2009	1.5325	1.5233	–
20/02/2009	1.5325	1.5233	–
19/02/2009	1.5548	1.5455	–
18/02/2009	1.5645	1.5552	–
17/02/2009	1.5841	1.5747	–
16/02/2009	1.6004	1.5908	–
15/02/2009	1.5936	1.5840	–
14/02/2009	1.5936	1.5841	–
13/02/2009	1.5936	1.5841	–
12/02/2009	1.5855	1.5760	–
11/02/2009	1.5829	1.5734	–
10/02/2009	1.5858	1.5763	–
9/02/2009	1.5936	1.5840	–
8/02/2009	1.5791	1.5696	–
7/02/2009	1.5791	1.5697	–
6/02/2009	1.5792	1.5697	–
5/02/2009	1.5854	1.5759	–
4/02/2009	1.5867	1.5772	–
3/02/2009	1.5831	1.5737	–
2/02/2009	1.5801	1.5707	–
1/02/2009	1.5886	1.5791	–
31/01/2009	1.5886	1.5791	–
30/01/2009	1.5886	1.5791	–
29/01/2009	1.5817	1.5722	–
28/01/2009	1.5768	1.5674	–
27/01/2009	1.5721	1.5627	–
26/01/2009	1.5740	1.5646	–
25/01/2009	1.5694	1.5600	–
24/01/2009	1.5694	1.5600	–
23/01/2009	1.5694	1.5600	–
22/01/2009	1.5789	1.5694	–
21/01/2009	1.5818	1.5723	–
20/01/2009	1.5826	1.5731	–
19/01/2009	1.5937	1.5842	–
18/01/2009	1.6017	1.5922	–
17/01/2009	1.6018	1.5922	–
16/01/2009	1.6018	1.5922	–
15/01/2009	1.6026	1.5930	–
14/01/2009	1.6165	1.6068	–
13/01/2009	1.6196	1.6099	–
12/01/2009	1.6196	1.6099	–
11/01/2009	1.6180	1.6083	–
10/01/2009	1.6180	1.6083	–
9/01/2009	1.6180	1.6084	–
8/01/2009	1.6210	1.6113	–
7/01/2009	1.6154	1.6058	–
6/01/2009	1.6115	1.6018	–
5/01/2009	1.6078	1.5981	–
4/01/2009	1.5876	1.5781	–
3/01/2009	1.5876	1.5782	–
2/01/2009	1.5877	1.5782	–
1/01/2009	1.5960	1.5865	–
31/12/2008	1.5922	1.5827	–
30/12/2008	1.5685	1.5591	–
29/12/2008	1.5567	1.5473	–
28/12/2008	1.5478	1.5386	–
27/12/2008	1.5479	1.5386	–
26/12/2008	1.5479	1.5386	–
25/12/2008	1.5509	1.5416	–
24/12/2008	1.5508	1.5415	–
23/12/2008	1.5463	1.5371	–
22/12/2008	1.5616	1.5522	–
21/12/2008	1.5661	1.5567	–
20/12/2008	1.5661	1.5567	–
19/12/2008	1.5664	1.5570	–
18/12/2008	1.5653	1.5560	–
17/12/2008	1.5553	1.5460	–
16/12/2008	1.5531	1.5438	–
15/12/2008	1.5538	1.5445	–
14/12/2008	1.5391	1.5299	–
13/12/2008	1.5391	1.5299	–
12/12/2008	1.5391	1.5299	–
11/12/2008	1.5303	1.5211	–
10/12/2008	1.5323	1.5231	–
9/12/2008	1.5203	1.5112	–
8/12/2008	1.5170	1.5079	–
7/12/2008	1.5092	1.5002	–
6/12/2008	1.5092	1.5002	–
5/12/2008	1.5092	1.5002	–
4/12/2008	1.5005	1.4915	–
3/12/2008	1.4996	1.4906	–
2/12/2008	1.4938	1.4848	–
1/12/2008	1.5070	1.4980	–
30/11/2008	1.5294	1.5203	–
29/11/2008	1.5295	1.5203	–
28/11/2008	1.5295	1.5203	–
27/11/2008	1.5210	1.5119	–
26/11/2008	1.4966	1.4877	–
25/11/2008	1.4942	1.4853	–
24/11/2008	1.4818	1.4730	–
23/11/2008	1.4749	1.4661	–
22/11/2008	1.4749	1.4661	–
21/11/2008	1.4749	1.4661	–
20/11/2008	1.4699	1.4611	–
19/11/2008	1.5004	1.4914	–
18/11/2008	1.5287	1.5196	–
17/11/2008	1.5578	1.5484	–
16/11/2008	1.5874	1.5779	–
15/11/2008	1.5875	1.5780	–
14/11/2008	1.5875	1.5780	–
13/11/2008	1.5875	1.5780	–
12/11/2008	1.5977	1.5881	–
11/11/2008	1.6346	1.6248	–
10/11/2008	1.6475	1.6376	–
9/11/2008	1.6313	1.6216	–
8/11/2008	1.6313	1.6216	–
7/11/2008	1.6314	1.6216	–
6/11/2008	1.6235	1.6138	–
5/11/2008	1.6699	1.6599	–
4/11/2008	1.6539	1.6440	–
3/11/2008	1.6272	1.6175	–
2/11/2008	1.6171	1.6074	–
1/11/2008	1.6170	1.6074	–
31/10/2008	1.6170	1.6074	–
30/10/2008	1.5846	1.5751	–
29/10/2008	1.5434	1.5341	–
28/10/2008	1.5397	1.5305	–
27/10/2008	1.5306	1.5215	–
26/10/2008	1.5601	1.5508	–
25/10/2008	1.5601	1.5508	–
24/10/2008	1.5600	1.5507	–
23/10/2008	1.6102	1.6006	–
22/10/2008	1.6538	1.6439	–
21/10/2008	1.6825	1.6725	–
20/10/2008	1.6690	1.6590	–
19/10/2008	1.6574	1.6475	–
18/10/2008	1.6574	1.6475	–
17/10/2008	1.6574	1.6475	–
16/10/2008	1.6800	1.6700	–
15/10/2008	1.7424	1.7320	–
14/10/2008	1.7658	1.7553	–
13/10/2008	1.7193	1.7090	–
12/10/2008	1.6887	1.6786	–
11/10/2008	1.6887	1.6786	–
10/10/2008	1.6887	1.6786	–
9/10/2008	1.7287	1.7183	–
8/10/2008	1.7623	1.7518	–
7/10/2008	1.8105	1.7997	–
6/10/2008	1.8361	1.8251	–
5/10/2008	1.8935	1.8822	–
4/10/2008	1.8935	1.8822	–
3/10/2008	1.8936	1.8822	–
2/10/2008	1.9263	1.9148	–
1/10/2008	1.9417	1.9301	–
30/09/2008	1.9411	1.9295	–
29/09/2008	1.9390	1.9274	–
28/09/2008	1.9855	1.9737	–
27/09/2008	1.9856	1.9737	–
26/09/2008	1.9856	1.9737	–
25/09/2008	2.0041	1.9921	–
24/09/2008	2.0042	1.9922	–
23/09/2008	2.0003	1.9883	–
22/09/2008	2.0113	1.9993	–
21/09/2008	2.0078	1.9958	–
20/09/2008	2.0078	1.9958	–
19/09/2008	2.0078	1.9958	–
18/09/2008	1.9771	1.9652	–
17/09/2008	2.0176	2.0055	–
16/09/2008	2.0119	1.9999	–
15/09/2008	2.0558	2.0435	–
14/09/2008	2.0932	2.0806	–
13/09/2008	2.0932	2.0807	–
12/09/2008	2.0932	2.0807	–
11/09/2008	2.0900	2.0775	–
10/09/2008	2.1076	2.0950	–
9/09/2008	2.1147	2.1020	–
8/09/2008	2.1476	2.1347	–
7/09/2008	2.1231	2.1104	–
6/09/2008	2.1231	2.1104	–
5/09/2008	2.1231	2.1104	–
4/09/2008	2.1417	2.1289	–
3/09/2008	2.1667	2.1537	–
2/09/2008	2.1908	2.1777	–
1/09/2008	2.2005	2.1873	–
31/08/2008	2.2003	2.1871	–
30/08/2008	2.2003	2.1872	–
29/08/2008	2.2004	2.1872	–
28/08/2008	2.1855	2.1725	–
27/08/2008	2.1767	2.1636	–
26/08/2008	2.1594	2.1465	–
25/08/2008	2.1700	2.1570	–
24/08/2008	2.1637	2.1508	–
23/08/2008	2.1637	2.1508	–
22/08/2008	2.1651	2.1522	–
21/08/2008	2.1562	2.1433	–
20/08/2008	2.1585	2.1456	–
19/08/2008	2.1345	2.1217	–
18/08/2008	2.1559	2.1430	–
17/08/2008	2.1747	2.1617	–
16/08/2008	2.1748	2.1617	–
15/08/2008	2.1748	2.1618	–
14/08/2008	2.1896	2.1765	–
13/08/2008	2.1868	2.1737	–
12/08/2008	2.2023	2.1892	–
11/08/2008	2.2288	2.2154	–
10/08/2008	2.2134	2.2001	–
9/08/2008	2.2135	2.2002	–
8/08/2008	2.2135	2.2002	–
7/08/2008	2.2101	2.1969	–
6/08/2008	2.2077	2.1945	–
5/08/2008	2.1932	2.1800	–
4/08/2008	2.2100	2.1968	–
3/08/2008	2.2254	2.2121	–
2/08/2008	2.2255	2.2121	–
1/08/2008	2.2255	2.2122	–
31/07/2008	2.2335	2.2202	–
30/07/2008	2.2090	2.1958	–
29/07/2008	2.1911	2.1780	–
28/07/2008	2.2158	2.2025	–
27/07/2008	2.2127	2.1995	–
26/07/2008	2.2128	2.1995	–
25/07/2008	2.2128	2.1996	–
24/07/2008	2.2111	2.1979	–
23/07/2008	2.2248	2.2115	–
22/07/2008	2.2053	2.1921	–
21/07/2008	2.2101	2.1969	–
20/07/2008	2.1799	2.1669	–
19/07/2008	2.1800	2.1669	–
18/07/2008	2.1800	2.1670	–
17/07/2008	2.2035	2.1903	–
16/07/2008	2.1849	2.1718	–
15/07/2008	2.1875	2.1744	–
14/07/2008	2.2176	2.2043	–
13/07/2008	2.2316	2.2182	–
12/07/2008	2.2316	2.2183	–
11/07/2008	2.2317	2.2183	–
10/07/2008	2.2402	2.2268	–
9/07/2008	2.2469	2.2335	–
8/07/2008	2.2419	2.2285	–
7/07/2008	2.2783	2.2646	–
6/07/2008	2.2745	2.2609	–
5/07/2008	2.2745	2.2609	–
4/07/2008	2.2745	2.2609	–
3/07/2008	2.2939	2.2801	–
2/07/2008	2.3339	2.3200	–
1/07/2008	2.3598	2.3457	–
30/06/2008	2.3991	2.3847	0.0322
29/06/2008	2.3956	2.3813	–
28/06/2008	2.3957	2.3814	–
27/06/2008	2.3958	2.3815	–
26/06/2008	2.4154	2.4009	–
25/06/2008	2.4204	2.4059	–
24/06/2008	2.4204	2.4059	–
23/06/2008	2.4400	2.4254	–
22/06/2008	2.4648	2.4500	–
21/06/2008	2.4648	2.4501	–
20/06/2008	2.4648	2.4501	–
19/06/2008	2.4777	2.4629	–
18/06/2008	2.4948	2.4798	–
17/06/2008	2.4872	2.4724	–
16/06/2008	2.4750	2.4602	–
15/06/2008	2.4686	2.4539	–
14/06/2008	2.4687	2.4539	–
13/06/2008	2.4687	2.4539	–
12/06/2008	2.4738	2.4590	–
11/06/2008	2.4761	2.4613	–
10/06/2008	2.4972	2.4823	–
9/06/2008	2.5218	2.5067	–
8/06/2008	2.5299	2.5148	–
7/06/2008	2.5300	2.5149	–
6/06/2008	2.5300	2.5149	–
5/06/2008	2.5321	2.5170	–
4/06/2008	2.5241	2.5090	–
3/06/2008	2.5401	2.5249	–
2/06/2008	2.5445	2.5292	–
1/06/2008	2.5557	2.5404	–
31/05/2008	2.5557	2.5404	–
30/05/2008	2.5558	2.5405	–
29/05/2008	2.5434	2.5282	–
28/05/2008	2.5339	2.5187	–
27/05/2008	2.5372	2.5220	–
26/05/2008	2.5477	2.5325	–
25/05/2008	2.5587	2.5434	–
24/05/2008	2.5588	2.5435	–
23/05/2008	2.5588	2.5435	–
22/05/2008	2.5561	2.5408	–
21/05/2008	2.5611	2.5458	–
20/05/2008	2.5615	2.5462	–
19/05/2008	2.5679	2.5525	–
18/05/2008	2.5571	2.5418	–
17/05/2008	2.5571	2.5418	–
16/05/2008	2.5572	2.5419	–
15/05/2008	2.5457	2.5304	–
14/05/2008	2.5343	2.5191	–
13/05/2008	2.5157	2.5006	–
12/05/2008	2.4982	2.4833	–
11/05/2008	2.4887	2.4738	–
10/05/2008	2.4888	2.4739	–
9/05/2008	2.4888	2.4739	–
8/05/2008	2.4850	2.4701	–
7/05/2008	2.4901	2.4752	–
6/05/2008	2.4915	2.4766	–
5/05/2008	2.4826	2.4678	–
4/05/2008	2.4676	2.4528	–
3/05/2008	2.4676	2.4529	–
2/05/2008	2.4677	2.4529	–
1/05/2008	2.4470	2.4323	–
30/04/2008	2.4429	2.4283	–
29/04/2008	2.4354	2.4208	–
28/04/2008	2.4332	2.4187	–
27/04/2008	2.4271	2.4126	–
26/04/2008	2.4272	2.4126	–
25/04/2008	2.4272	2.4127	–
24/04/2008	2.3949	2.3806	–
23/04/2008	2.3975	2.3832	–
22/04/2008	2.3870	2.3727	–
21/04/2008	2.3876	2.3734	–
20/04/2008	2.3890	2.3747	–
19/04/2008	2.3890	2.3747	–
18/04/2008	2.3890	2.3747	–
17/04/2008	2.3673	2.3532	–
16/04/2008	2.3455	2.3315	–
15/04/2008	2.3326	2.3187	–
14/04/2008	2.3261	2.3122	–
13/04/2008	2.3323	2.3183	–
12/04/2008	2.3323	2.3183	–
11/04/2008	2.3323	2.3184	–
10/04/2008	2.3237	2.3098	–
9/04/2008	2.3261	2.3122	–
8/04/2008	2.3255	2.3115	–
7/04/2008	2.3237	2.3098	–
6/04/2008	2.3030	2.2892	–
5/04/2008	2.3030	2.2892	–
4/04/2008	2.3030	2.2892	–
3/04/2008	2.3124	2.2985	–
2/04/2008	2.3121	2.2983	–
1/04/2008	2.3112	2.2973	–
31/03/2008	2.2929	2.2792	–
30/03/2008	2.2894	2.2757	–
29/03/2008	2.2895	2.2758	–
28/03/2008	2.2895	2.2758	–
27/03/2008	2.2772	2.2635	–
26/03/2008	2.2866	2.2729	–
25/03/2008	2.2853	2.2716	–
24/03/2008	2.2557	2.2422	–
23/03/2008	2.2476	2.2342	–
22/03/2008	2.2477	2.2342	–
21/03/2008	2.2477	2.2343	–
20/03/2008	2.2424	2.2290	–
19/03/2008	2.2381	2.2247	–
18/03/2008	2.2440	2.2305	–
17/03/2008	2.2402	2.2268	–
16/03/2008	2.2887	2.2750	–
15/03/2008	2.2887	2.2750	–
14/03/2008	2.2888	2.2751	–
13/03/2008	2.2889	2.2752	–
12/03/2008	2.3276	2.3136	–
11/03/2008	2.3283	2.3144	–
10/03/2008	2.3180	2.3042	–
9/03/2008	2.3496	2.3356	–
8/03/2008	2.3497	2.3356	–
7/03/2008	2.3498	2.3357	–
6/03/2008	2.3864	2.3721	–
5/03/2008	2.3885	2.3742	–
4/03/2008	2.4026	2.3882	–
3/03/2008	2.4123	2.3979	–
2/03/2008	2.4500	2.4353	–
1/03/2008	2.4501	2.4354	–
29/02/2008	2.4501	2.4355	–
28/02/2008	2.4599	2.4452	–
27/02/2008	2.4777	2.4628	–
26/02/2008	2.4672	2.4525	–
25/02/2008	2.4664	2.4516	–
24/02/2008	2.4463	2.4316	–
23/02/2008	2.4463	2.4317	–
22/02/2008	2.4464	2.4318	–
21/02/2008	2.4535	2.4389	–
20/02/2008	2.4499	2.4353	–
19/02/2008	2.4715	2.4567	–
18/02/2008	2.4766	2.4618	–
17/02/2008	2.4684	2.4536	–
16/02/2008	2.4684	2.4537	–
15/02/2008	2.4685	2.4537	–
14/02/2008	2.4775	2.4627	–
13/02/2008	2.4545	2.4399	–
12/02/2008	2.4400	2.4254	–
11/02/2008	2.4256	2.4111	–
10/02/2008	2.4662	2.4514	–
9/02/2008	2.4662	2.4515	–
8/02/2008	2.4663	2.4515	–
7/02/2008	2.4680	2.4532	–
6/02/2008	2.4757	2.4609	–
5/02/2008	2.4979	2.4830	–
4/02/2008	2.4982	2.4833	–
3/02/2008	2.4616	2.4469	–
2/02/2008	2.4617	2.4469	–
1/02/2008	2.4617	2.4470	–
31/01/2008	2.4431	2.4285	–
30/01/2008	2.4311	2.4165	–
29/01/2008	2.4703	2.4555	–
28/01/2008	2.4639	2.4492	–
27/01/2008	2.4852	2.4703	–
26/01/2008	2.4853	2.4704	–
25/01/2008	2.4854	2.4705	–
24/01/2008	2.4414	2.4268	–
23/01/2008	2.4090	2.3945	–
22/01/2008	2.3737	2.3595	–
21/01/2008	2.4592	2.4445	–
20/01/2008	2.5109	2.4958	–
19/01/2008	2.5109	2.4959	–
18/01/2008	2.5110	2.4960	–
17/01/2008	2.5364	2.5212	–
16/01/2008	2.5330	2.5178	–
15/01/2008	2.5792	2.5638	–
14/01/2008	2.6015	2.5859	–
13/01/2008	2.6039	2.5883	–
12/01/2008	2.6040	2.5884	–
11/01/2008	2.6041	2.5885	–
10/01/2008	2.6325	2.6167	–
9/01/2008	2.6667	2.6507	–
8/01/2008	2.6727	2.6567	–
7/01/2008	2.6892	2.6731	–
6/01/2008	2.7044	2.6883	–
5/01/2008	2.7045	2.6883	–
4/01/2008	2.7045	2.6884	–
3/01/2008	2.7147	2.6985	–
2/01/2008	2.7084	2.6922	–
1/01/2008	2.7166	2.7004	–
31/12/2007	3.0137	2.9957	0.3111
30/12/2007	3.0084	2.9904	–
29/12/2007	3.0084	2.9904	–
28/12/2007	3.0085	2.9905	–
27/12/2007	2.9930	2.9751	–
26/12/2007	2.9761	2.9583	–
25/12/2007	2.9742	2.9564	–
24/12/2007	2.9703	2.9526	–
23/12/2007	2.9468	2.9292	–
22/12/2007	2.9469	2.9292	–
21/12/2007	2.9475	2.9298	–
20/12/2007	2.9346	2.9170	–
19/12/2007	2.9429	2.9252	–
18/12/2007	2.9522	2.9345	–
17/12/2007	2.9553	2.9376	–
16/12/2007	3.0147	2.9967	–
15/12/2007	3.0147	2.9967	–
14/12/2007	3.0148	2.9967	–
13/12/2007	3.0140	2.9960	–
12/12/2007	3.0177	2.9997	–
11/12/2007	3.0131	2.9950	–
10/12/2007	3.0019	2.9840	–
9/12/2007	3.0147	2.9966	–
8/12/2007	3.0147	2.9967	–
7/12/2007	3.0147	2.9967	–
6/12/2007	3.0249	3.0068	–
5/12/2007	3.0232	3.0052	–
4/12/2007	2.9926	2.9747	–
3/12/2007	3.0063	2.9883	–
2/12/2007	2.9960	2.9781	–
1/12/2007	2.9961	2.9781	–
30/11/2007	2.9961	2.9782	–
29/11/2007	2.9611	2.9433	–
28/11/2007	2.9324	2.9149	–
27/11/2007	2.9250	2.9075	–
26/11/2007	2.9390	2.9214	–
25/11/2007	2.9200	2.9025	–
24/11/2007	2.9200	2.9026	–
23/11/2007	2.9201	2.9026	–
22/11/2007	2.9378	2.9202	–
21/11/2007	2.9501	2.9324	–
20/11/2007	3.0096	2.9916	–
19/11/2007	3.0237	3.0056	–
18/11/2007	3.0421	3.0239	–
17/11/2007	3.0421	3.0239	–
16/11/2007	3.0422	3.0240	–
15/11/2007	3.0520	3.0337	–
14/11/2007	3.0793	3.0609	–
13/11/2007	3.0767	3.0583	–
12/11/2007	3.0566	3.0383	–
11/11/2007	3.0773	3.0589	–
10/11/2007	3.0774	3.0590	–
9/11/2007	3.0775	3.0590	–
8/11/2007	3.0588	3.0405	–
7/11/2007	3.0962	3.0777	–
6/11/2007	3.1279	3.1092	–
5/11/2007	3.1154	3.0968	–
4/11/2007	3.1316	3.1129	–
3/11/2007	3.1317	3.1130	–
2/11/2007	3.1318	3.1130	–
1/11/2007	3.1599	3.1410	–
31/10/2007	3.1727	3.1537	–
30/10/2007	3.1642	3.1453	–
29/10/2007	3.1696	3.1506	–
28/10/2007	3.1398	3.1210	–
27/10/2007	3.1399	3.1211	–
26/10/2007	3.1399	3.1211	–
25/10/2007	3.1113	3.0926	–
24/10/2007	3.0961	3.0776	–
23/10/2007	3.1059	3.0873	–
22/10/2007	3.0658	3.0474	–
21/10/2007	3.1103	3.0917	–
20/10/2007	3.1104	3.0918	–
19/10/2007	3.1105	3.0919	–
18/10/2007	3.1390	3.1202	–
17/10/2007	3.1487	3.1298	–
16/10/2007	3.1658	3.1469	–
15/10/2007	3.1626	3.1437	–
14/10/2007	3.1524	3.1336	–
13/10/2007	3.1525	3.1337	–
12/10/2007	3.1526	3.1337	–
11/10/2007	3.1863	3.1672	–
10/10/2007	3.1713	3.1523	–
9/10/2007	3.1527	3.1339	–
8/10/2007	3.1444	3.1256	–
7/10/2007	3.1393	3.1205	–
6/10/2007	3.1394	3.1206	–
5/10/2007	3.1395	3.1207	–
4/10/2007	3.1490	3.1302	–
3/10/2007	3.1560	3.1372	–
2/10/2007	3.1521	3.1333	–
1/10/2007	3.1341	3.1154	–
30/09/2007	3.1449	3.1261	–
29/09/2007	3.1450	3.1262	–
28/09/2007	3.1451	3.1263	–
27/09/2007	3.1341	3.1154	–
26/09/2007	3.1146	3.0960	–
25/09/2007	3.0964	3.0779	–
24/09/2007	3.1069	3.0883	–
23/09/2007	3.1038	3.0853	–
22/09/2007	3.1039	3.0854	–
21/09/2007	3.1040	3.0855	–
20/09/2007	3.0766	3.0582	–
19/09/2007	3.0871	3.0687	–
18/09/2007	3.0467	3.0284	–
17/09/2007	3.0436	3.0254	–
16/09/2007	3.0527	3.0345	–
15/09/2007	3.0528	3.0346	–
14/09/2007	3.0529	3.0347	–
13/09/2007	3.0365	3.0183	–
12/09/2007	3.0189	3.0008	–
11/09/2007	3.0397	3.0215	–
10/09/2007	3.0214	3.0034	–
9/09/2007	3.0544	3.0362	–
8/09/2007	3.0546	3.0363	–
7/09/2007	3.0547	3.0364	–
6/09/2007	3.0775	3.0591	–
5/09/2007	3.0776	3.0592	–
4/09/2007	3.1182	3.0995	–
3/09/2007	3.0943	3.0758	–
2/09/2007	3.0894	3.0709	–
1/09/2007	3.0895	3.0711	–
31/08/2007	3.0896	3.0711	–
30/08/2007	3.0369	3.0188	–
29/08/2007	3.0110	2.9930	–
28/08/2007	2.9996	2.9816	–
27/08/2007	3.0034	2.9855	–
26/08/2007	2.9874	2.9695	–
25/08/2007	2.9875	2.9696	–
24/08/2007	2.9876	2.9697	–
23/08/2007	2.9931	2.9752	–
22/08/2007	2.9676	2.9499	–
21/08/2007	2.9197	2.9022	–
20/08/2007	2.9306	2.9131	–
19/08/2007	2.8458	2.8288	–
18/08/2007	2.8459	2.8289	–
17/08/2007	2.8461	2.8290	–
16/08/2007	2.8910	2.8737	–
15/08/2007	3.0056	2.9877	–
14/08/2007	3.0332	3.0150	–
13/08/2007	3.0569	3.0386	–
12/08/2007	3.0519	3.0337	–
11/08/2007	3.0521	3.0338	–
10/08/2007	3.0522	3.0339	–
9/08/2007	3.1212	3.1026	–
8/08/2007	3.1338	3.1150	–
7/08/2007	3.0864	3.0680	–
6/08/2007	3.0594	3.0411	–
5/08/2007	3.0906	3.0721	–
4/08/2007	3.0907	3.0722	–
3/08/2007	3.0908	3.0723	–
2/08/2007	3.0817	3.0633	–
1/08/2007	3.0649	3.0466	–
31/07/2007	3.1337	3.1150	–
30/07/2007	3.1026	3.0840	–
29/07/2007	3.0882	3.0698	–
28/07/2007	3.0884	3.0699	–
27/07/2007	3.0885	3.0700	–
26/07/2007	3.1447	3.1259	–
25/07/2007	3.1609	3.1420	–
24/07/2007	3.1703	3.1514	–
23/07/2007	3.2088	3.1896	–
22/07/2007	3.2081	3.1889	–
21/07/2007	3.2082	3.1890	–
20/07/2007	3.2083	3.1891	–
19/07/2007	3.2082	3.1890	–
18/07/2007	3.1874	3.1683	–
17/07/2007	3.1949	3.1758	–
16/07/2007	3.1996	3.1805	–
15/07/2007	3.1843	3.1652	–
14/07/2007	3.1844	3.1653	–
13/07/2007	3.1845	3.1655	–
12/07/2007	3.1712	3.1522	–
11/07/2007	3.1493	3.1304	–
10/07/2007	3.1423	3.1235	–
9/07/2007	3.1607	3.1418	–
8/07/2007	3.1408	3.1220	–
7/07/2007	3.1409	3.1221	–
6/07/2007	3.1410	3.1222	–
5/07/2007	3.1377	3.1190	–
4/07/2007	3.1251	3.1064	–
3/07/2007	3.1035	3.0849	–
2/07/2007	3.0644	3.0460	–
1/07/2007	3.0582	3.0278	–
30/06/2007	3.3243	3.2912	0.2647
29/06/2007	3.3244	3.2913	–
28/06/2007	3.3265	3.2934	–
27/06/2007	3.2775	3.2449	–
26/06/2007	3.2984	3.2656	–
25/06/2007	3.3351	3.3020	–
24/06/2007	3.3561	3.3227	–
23/06/2007	3.3563	3.3229	–
22/06/2007	3.3564	3.3230	–
21/06/2007	3.3777	3.3441	–
20/06/2007	3.3847	3.3510	–
19/06/2007	3.3875	3.3538	–
18/06/2007	3.3774	3.3438	–
17/06/2007	3.3626	3.3292	–
16/06/2007	3.3628	3.3293	–
15/06/2007	3.3629	3.3294	–
14/06/2007	3.3118	3.2788	–
13/06/2007	3.2629	3.2305	–
12/06/2007	3.2528	3.2204	–
11/06/2007	3.2703	3.2377	–
10/06/2007	3.2818	3.2491	–
9/06/2007	3.2819	3.2493	–
8/06/2007	3.2821	3.2495	–
7/06/2007	3.3103	3.2774	–
6/06/2007	3.3098	3.2769	–
5/06/2007	3.3362	3.3030	–
4/06/2007	3.3265	3.2934	–
3/06/2007	3.3400	3.3068	–
2/06/2007	3.3402	3.3069	–
1/06/2007	3.3403	3.3070	–
31/05/2007	3.3496	3.3163	–
30/05/2007	3.2736	3.2410	–
29/05/2007	3.2806	3.2479	–
28/05/2007	3.2725	3.2400	–
27/05/2007	3.2563	3.2239	–
26/05/2007	3.2564	3.2240	–
25/05/2007	3.2565	3.2241	–
24/05/2007	3.2397	3.2075	–
23/05/2007	3.2453	3.2130	–
22/05/2007	3.2476	3.2152	–
21/05/2007	3.2467	3.2144	–
20/05/2007	3.2208	3.1888	–
19/05/2007	3.2210	3.1889	–
18/05/2007	3.2210	3.1890	–
17/05/2007	3.2162	3.1842	–
16/05/2007	3.1998	3.1680	–
15/05/2007	3.1887	3.1569	–
14/05/2007	3.2005	3.1686	–
13/05/2007	3.1909	3.1592	–
12/05/2007	3.1911	3.1593	–
11/05/2007	3.1912	3.1594	–
10/05/2007	3.1848	3.1531	–
9/05/2007	3.1732	3.1416	–
8/05/2007	3.1550	3.1236	–
7/05/2007	3.1640	3.1325	–
6/05/2007	3.1494	3.1181	–
5/05/2007	3.1495	3.1182	–
4/05/2007	3.1496	3.1183	–
3/05/2007	3.1203	3.0893	–
2/05/2007	3.1052	3.0743	–
1/05/2007	3.0896	3.0589	–
30/04/2007	3.0828	3.0521	–
29/04/2007	3.0837	3.0530	–
28/04/2007	3.0838	3.0531	–
27/04/2007	3.0839	3.0532	–
26/04/2007	3.0980	3.0672	–
25/04/2007	3.0804	3.0498	–
24/04/2007	3.0781	3.0475	–
23/04/2007	3.0523	3.0220	–
22/04/2007	3.0439	3.0136	–
21/04/2007	3.0440	3.0137	–
20/04/2007	3.0441	3.0138	–
19/04/2007	3.0106	2.9807	–
18/04/2007	3.0290	2.9989	–
17/04/2007	3.0235	2.9934	–
16/04/2007	3.0487	3.0184	–
15/04/2007	3.0182	2.9882	–
14/04/2007	3.0183	2.9883	–
13/04/2007	3.0184	2.9884	–
12/04/2007	3.0185	2.9884	–
11/04/2007	3.0101	2.9801	–
10/04/2007	3.0067	2.9768	–
9/04/2007	3.0075	2.9776	–
8/04/2007	2.9878	2.9580	–
7/04/2007	2.9879	2.9581	–
6/04/2007	2.9880	2.9582	–
5/04/2007	2.9818	2.9521	–
4/04/2007	2.9509	2.9216	–
3/04/2007	2.9481	2.9188	–
2/04/2007	2.9339	2.9047	–
1/04/2007	2.9491	2.9198	–
31/03/2007	2.9493	2.9199	–
30/03/2007	2.9493	2.9200	–
29/03/2007	2.9462	2.9169	–
28/03/2007	2.9263	2.8972	–
27/03/2007	2.9193	2.8903	–
26/03/2007	2.9152	2.8862	–
25/03/2007	2.9155	2.8864	–
24/03/2007	2.9156	2.8866	–
23/03/2007	2.9157	2.8866	–
22/03/2007	2.8910	2.8622	–
21/03/2007	2.8766	2.8480	–
20/03/2007	2.8444	2.8161	–
19/03/2007	2.8383	2.8101	–
18/03/2007	2.8239	2.7958	–
17/03/2007	2.8240	2.7959	–
16/03/2007	2.8241	2.7960	–
15/03/2007	2.8340	2.8058	–
14/03/2007	2.8120	2.7840	–
13/03/2007	2.8537	2.8254	–
12/03/2007	2.8625	2.8341	–
11/03/2007	2.8657	2.8372	–
10/03/2007	2.8658	2.8373	–
9/03/2007	2.8659	2.8373	–
8/03/2007	2.8869	2.8582	–
7/03/2007	2.8542	2.8258	–
6/03/2007	2.8577	2.8293	–
5/03/2007	2.8315	2.8033	–
4/03/2007	2.8900	2.8612	–
3/03/2007	2.8901	2.8613	–
2/03/2007	2.8902	2.8614	–
1/03/2007	2.8806	2.8519	–
28/02/2007	2.8927	2.8639	–
27/02/2007	2.9344	2.9052	–
26/02/2007	2.9820	2.9524	–
25/02/2007	2.9823	2.9527	–
24/02/2007	2.9825	2.9528	–
23/02/2007	2.9825	2.9529	–
22/02/2007	2.9829	2.9532	–
21/02/2007	2.9582	2.9288	–
20/02/2007	2.9847	2.9550	–
19/02/2007	2.9954	2.9656	–
18/02/2007	2.9981	2.9682	–
17/02/2007	2.9982	2.9683	–
16/02/2007	2.9983	2.9684	–
15/02/2007	3.0088	2.9789	–
14/02/2007	3.0052	2.9753	–
13/02/2007	2.9901	2.9604	–
12/02/2007	2.9895	2.9597	–
11/02/2007	3.0105	2.9805	–
10/02/2007	3.0106	2.9806	–
9/02/2007	3.0107	2.9807	–
8/02/2007	2.9893	2.9596	–
7/02/2007	3.0074	2.9774	–
6/02/2007	3.0148	2.9848	–
5/02/2007	2.9976	2.9678	–
4/02/2007	2.9836	2.9539	–
3/02/2007	2.9837	2.9540	–
2/02/2007	2.9838	2.9541	–
1/02/2007	2.9802	2.9505	–
31/01/2007	2.9508	2.9214	–
30/01/2007	2.9567	2.9273	–
29/01/2007	2.9506	2.9212	–
28/01/2007	2.9360	2.9067	–
27/01/2007	2.9361	2.9068	–
26/01/2007	2.9362	2.9070	–
25/01/2007	2.9403	2.9111	–
24/01/2007	2.9307	2.9015	–
23/01/2007	2.8859	2.8572	–
22/01/2007	2.8809	2.8523	–
21/01/2007	2.8741	2.8455	–
20/01/2007	2.8742	2.8456	–
19/01/2007	2.8743	2.8457	–
18/01/2007	2.8929	2.8641	–
17/01/2007	2.9087	2.8797	–
16/01/2007	2.9081	2.8791	–
15/01/2007	2.9104	2.8814	–
14/01/2007	2.8926	2.8638	–
13/01/2007	2.8927	2.8639	–
12/01/2007	2.8928	2.8640	–
11/01/2007	2.8726	2.8440	–
10/01/2007	2.8550	2.8266	–
9/01/2007	2.8678	2.8393	–
8/01/2007	2.8757	2.8471	–
7/01/2007	2.8914	2.8627	–
6/01/2007	2.8915	2.8628	–
5/01/2007	2.8916	2.8629	–
4/01/2007	2.9184	2.8894	–
3/01/2007	2.9606	2.9312	–
2/01/2007	2.9780	2.9483	–
1/01/2007	2.9708	2.9412	–
31/12/2006	3.1794	3.1478	0.2056
30/12/2006	3.1681	3.1366	–
29/12/2006	3.1682	3.1367	–
28/12/2006	3.1698	3.1382	–
27/12/2006	3.1589	3.1275	–
26/12/2006	3.1317	3.1006	–
25/12/2006	3.1251	3.0940	–
24/12/2006	3.1273	3.0961	–
23/12/2006	3.1274	3.0963	–
22/12/2006	3.1275	3.0964	–
21/12/2006	3.1305	3.0993	–
20/12/2006	3.1274	3.0963	–
19/12/2006	3.1115	3.0805	–
18/12/2006	3.1245	3.0934	–
17/12/2006	3.1061	3.0752	–
16/12/2006	3.1063	3.0753	–
15/12/2006	3.1063	3.0754	–
14/12/2006	3.0953	3.0645	–
13/12/2006	3.0650	3.0345	–
12/12/2006	3.0471	3.0168	–
11/12/2006	3.0755	3.0449	–
10/12/2006	3.0768	3.0462	–
9/12/2006	3.0769	3.0463	–
8/12/2006	3.0770	3.0464	–
7/12/2006	3.0765	3.0459	–
6/12/2006	3.0776	3.0470	–
5/12/2006	3.0633	3.0328	–
4/12/2006	3.0496	3.0193	–
3/12/2006	3.0598	3.0293	–
2/12/2006	3.0599	3.0294	–
1/12/2006	3.0600	3.0295	–
30/11/2006	3.0486	3.0183	–
29/11/2006	3.0362	3.0060	–
28/11/2006	3.0106	2.9806	–
27/11/2006	3.0249	2.9948	–
26/11/2006	3.0363	3.0061	–
25/11/2006	3.0364	3.0062	–
24/11/2006	3.0365	3.0063	–
23/11/2006	3.0451	3.0148	–
22/11/2006	3.0538	3.0234	–
21/11/2006	3.0311	3.0010	–
20/11/2006	3.0298	2.9997	–
19/11/2006	3.0416	3.0113	–
18/11/2006	3.0417	3.0115	–
17/11/2006	3.0418	3.0116	–
16/11/2006	3.0547	3.0243	–
15/11/2006	3.0523	3.0219	–
14/11/2006	3.0557	3.0253	–
13/11/2006	3.0600	3.0296	–
12/11/2006	3.0547	3.0243	–
11/11/2006	3.0548	3.0244	–
10/11/2006	3.0548	3.0245	–
9/11/2006	3.0624	3.0319	–
8/11/2006	3.0414	3.0111	–
7/11/2006	3.0492	3.0188	–
6/11/2006	3.0376	3.0074	–
5/11/2006	3.0333	3.0031	–
4/11/2006	3.0334	3.0033	–
3/11/2006	3.0335	3.0033	–
2/11/2006	3.0274	2.9973	–
1/11/2006	3.0069	2.9770	–
31/10/2006	2.9806	2.9509	–
30/10/2006	2.9795	2.9498	–
29/10/2006	2.9843	2.9547	–
28/10/2006	2.9845	2.9548	–
27/10/2006	2.9846	2.9549	–
26/10/2006	3.0030	2.9731	–
25/10/2006	2.9884	2.9587	–
24/10/2006	2.9848	2.9551	–
23/10/2006	2.9898	2.9601	–
22/10/2006	2.9935	2.9637	–
21/10/2006	2.9936	2.9639	–
20/10/2006	2.9937	2.9640	–
19/10/2006	2.9740	2.9444	–
18/10/2006	2.9844	2.9547	–
17/10/2006	2.9527	2.9233	–
16/10/2006	2.9569	2.9275	–
15/10/2006	2.9556	2.9261	–
14/10/2006	2.9557	2.9263	–
13/10/2006	2.9558	2.9264	–
12/10/2006	2.9397	2.9105	–
11/10/2006	2.9303	2.9011	–
10/10/2006	2.9404	2.9111	–
9/10/2006	2.9142	2.8852	–
8/10/2006	2.9461	2.9168	–
7/10/2006	2.9462	2.9169	–
6/10/2006	2.9463	2.9170	–
5/10/2006	2.9414	2.9121	–
4/10/2006	2.9213	2.8922	–
3/10/2006	2.9392	2.9100	–
2/10/2006	2.9522	2.9228	–
1/10/2006	2.9539	2.9245	–
30/09/2006	2.9540	2.9246	–
29/09/2006	2.9541	2.9247	–
28/09/2006	2.9536	2.9243	–
27/09/2006	2.9248	2.8957	–
26/09/2006	2.9036	2.8747	–
25/09/2006	2.8943	2.8655	–
24/09/2006	2.8883	2.8596	–
23/09/2006	2.8884	2.8597	–
22/09/2006	2.8885	2.8598	–
21/09/2006	2.8793	2.8507	–
20/09/2006	2.8757	2.8471	–
19/09/2006	2.8709	2.8423	–
18/09/2006	2.8788	2.8502	–
17/09/2006	2.8622	2.8338	–
16/09/2006	2.8624	2.8339	–
15/09/2006	2.8625	2.8340	–
14/09/2006	2.8550	2.8266	–
13/09/2006	2.8387	2.8105	–
12/09/2006	2.8325	2.8043	–
11/09/2006	2.8222	2.7941	–
10/09/2006	2.8590	2.8306	–
9/09/2006	2.8591	2.8307	–
8/09/2006	2.8593	2.8308	–
7/09/2006	2.8572	2.8288	–
6/09/2006	2.8522	2.8238	–
5/09/2006	2.8548	2.8264	–
4/09/2006	2.8464	2.8181	–
3/09/2006	2.8357	2.8075	–
2/09/2006	2.8358	2.8076	–
1/09/2006	2.8359	2.8077	–
31/08/2006	2.8192	2.7911	–
30/08/2006	2.8018	2.7739	–
29/08/2006	2.7939	2.7661	–
28/08/2006	2.7826	2.7549	–
27/08/2006	2.7794	2.7517	–
26/08/2006	2.7795	2.7519	–
25/08/2006	2.7796	2.7520	–
24/08/2006	2.7761	2.7484	–
23/08/2006	2.7657	2.7382	–
22/08/2006	2.7580	2.7306	–
21/08/2006	2.7506	2.7233	–
20/08/2006	2.7637	2.7362	–
19/08/2006	2.7638	2.7363	–
18/08/2006	2.7639	2.7364	–
17/08/2006	2.7604	2.7329	–
16/08/2006	2.7612	2.7337	–
15/08/2006	2.7288	2.7017	–
14/08/2006	2.7339	2.7067	–
13/08/2006	2.7259	2.6988	–
12/08/2006	2.7260	2.6989	–
11/08/2006	2.7261	2.6990	–
10/08/2006	2.7336	2.7064	–
9/08/2006	2.7632	2.7357	–
8/08/2006	2.7554	2.7280	–
7/08/2006	2.7389	2.7116	–
6/08/2006	2.7740	2.7464	–
5/08/2006	2.7741	2.7465	–
4/08/2006	2.7743	2.7467	–
3/08/2006	2.7587	2.7312	–
2/08/2006	2.7570	2.7295	–
1/08/2006	2.7369	2.7096	–
31/07/2006	2.7252	2.6981	–
30/07/2006	2.7223	2.6953	–
29/07/2006	2.7225	2.6954	–
28/07/2006	2.7225	2.6954	–
27/07/2006	2.7425	2.7152	–
26/07/2006	2.7338	2.7066	–
25/07/2006	2.7390	2.7117	–
24/07/2006	2.7248	2.6977	–
23/07/2006	2.7138	2.6868	–
22/07/2006	2.71

OUR FUNDS

CORE FUNDS

SMALL CAP FUNDS

SPECIALTY FUNDS

DYNAMIC GROWTH

All-cap growth portfolio

Dynamism factors

Company position factors

Manage and adjust

Consistent, empirical, forward-looking process

1. Identify

2. Analyze

3. Construct

4. Adjust

1. Identify

2. Analyze

3. Construct

4.Adjust

Communication and Collaboration

One location, one team

Daily investment team meeting

Weekly meeting

Quarterly

Semi-annual/annual

ESG & ETHICAL INVESTING WITHOUT COMPROMISING RETURNS

OUR ETHICAL FRAMEWORK

Consistent dynamic growth philosophy driving alpha

Fundamental | Repeatable | Transparent

Positive change

Sustainable growth

Valuation

Performance Since Strategy Inception

Pengana Axiom International Ethical Fund

PERFORMANCE AT 31 May 2023

Pengana Axiom International Ethical Fund (Hedged)¹

PERFORMANCE AT 31 May 2023

Pengana Axiom International Ethical Fund

OUR FUNDS

CORE FUNDS

SMALL CAP FUNDS

SPECIALTY FUNDS

Axiom International Ethical Funds

DYNAMIC GROWTH

All-cap growth portfolio

Dynamism factors

Company position factors

Manage and adjust

Consistent, empirical, forward-looking process

1. Identify

2. Analyze

3. Construct

4. Adjust

1. Identify

2. Analyze

3. Construct

4.Adjust

Communication and Collaboration

One location, one team

Daily investment team meeting

Weekly meeting

Quarterly

Semi-annual/annual

ESG & ETHICAL INVESTING WITHOUT COMPROMISING RETURNS

OUR ETHICAL FRAMEWORK

Consistent dynamic growth philosophy driving alpha

Fundamental | Repeatable | Transparent

Positive change

Sustainable growth

Valuation

Want monthly fund updates and investment insights?

Performance Since Strategy Inception

Pengana Axiom International Ethical Fund

PERFORMANCE AT 31 May 2023

Pengana Axiom International Ethical Fund (Hedged)1

PERFORMANCE AT 31 May 2023

Pengana Axiom International Ethical Fund

Pengana Axiom International Ethical Fund (Hedged)¹