The Pengana Australian Equities Fund aims to enhance and preserve investor wealth over a 5 year period via a concentrated core portfolio of principally Australian listed securities.
The Fund seeks to generate consistent superior investment returns using fundamental analysis to select and own securities with the following characteristics:
Good businesses with transparent and resilient business models
Competent management with a track record of integrity
A favourable relationship between the market price and the future cash flows of the business
The Fund’s experienced investment team undertakes proprietary research to assess both qualitative and quantitative factors to build a concentrated portfolio of stocks.
OUR BELIEFS
Limited capacity of fund to maintain performance
In business of trying to protect capital and making money
(not beating the market)
Benchmark unaware
Binary outcomes (even ten baggers) not for us
If we cannot find investments that justify the risk, stay in cash
Information arbitrage happens at a granular level of detail
Tax aware
Clients are co-investors
CAPITAL PRESERVATION TOOLKIT
Defensive bias
Ability to stay in cash
Currency
Disciplined investment process
Put options
PERFORMANCE
- CHART
- TABLE
- UNIT PRICES
Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.
The benchmark of cash rate plus 6% p.a. is included in the chart as it relates to the Fund’s investment objective and performance fee. The Fund may invest up to 100% of its assets in equity securities. The greater risk of investing in equities is reflected in the addition of a margin above the cash rate.
Inception date: 1 July 2008.
PERFORMANCE AT 31 Oct 2023
1 MTH | 1 YEAR | 3 YEARS P.A. | 5 YEARS P.A. | 10 YEARS P.A. | SINCE INCEPTION P.A. | |
---|---|---|---|---|---|---|
Australian Equities Fund | -3.3% | 2.6% | 4.7% | 4.6% | 5.2% | 8.0% |
Fund Objective: RBA Cash Rate plus 6% | 0.8% | 9.6% | 7.5% | 7.2% | 7.6% | 8.4% |
ASX Accumulation All Ordinaries Index | -3.9% | 2.9% | 8.6% | 7.4% | 6.8% | 6.1% |
Swipe horizontally to see all columns
Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.
The benchmark of cash rate plus 6% p.a. is included in the chart as it relates to the Fund’s investment objective and performance fee. The Fund may invest up to 100% of its assets in equity securities. The greater risk of investing in equities is reflected in the addition of a margin above the cash rate.
Inception date: 1 July 2008.
DATE | APPLICATION | REDEMPTION | DISTRIBUTIONS |
---|---|---|---|
6/11/2023 | 1.6996 | 1.6946 | – |
3/11/2023 | 1.6922 | 1.6872 | – |
2/11/2023 | 1.6798 | 1.6748 | – |
1/11/2023 | 1.6663 | 1.6613 | – |
31/10/2023 | 1.6576 | 1.6526 | – |
30/10/2023 | 1.6503 | 1.6453 | – |
27/10/2023 | 1.6556 | 1.6506 | – |
26/10/2023 | 1.6577 | 1.6528 | – |
25/10/2023 | 1.6603 | 1.6553 | – |
24/10/2023 | 1.6681 | 1.6631 | – |
23/10/2023 | 1.6643 | 1.6593 | – |
20/10/2023 | 1.6675 | 1.6625 | – |
19/10/2023 | 1.6771 | 1.6721 | – |
18/10/2023 | 1.6917 | 1.6866 | – |
17/10/2023 | 1.7031 | 1.6980 | – |
16/10/2023 | 1.7031 | 1.6980 | – |
13/10/2023 | 1.7060 | 1.7009 | – |
12/10/2023 | 1.7220 | 1.7168 | – |
11/10/2023 | 1.7263 | 1.7211 | – |
10/10/2023 | 1.7156 | 1.7104 | – |
9/10/2023 | 1.7024 | 1.6973 | – |
6/10/2023 | 1.6983 | 1.6933 | – |
5/10/2023 | 1.6930 | 1.6879 | – |
4/10/2023 | 1.6813 | 1.6762 | – |
3/10/2023 | 1.6922 | 1.6871 | – |
29/09/2023 | 1.7149 | 1.7097 | – |
28/09/2023 | 1.7130 | 1.7078 | – |
27/09/2023 | 1.7149 | 1.7097 | – |
26/09/2023 | 1.7154 | 1.7103 | – |
25/09/2023 | 1.7219 | 1.7167 | – |
22/09/2023 | 1.7180 | 1.7128 | – |
21/09/2023 | 1.7195 | 1.7143 | – |
20/09/2023 | 1.7362 | 1.7310 | – |
19/09/2023 | 1.7422 | 1.7370 | – |
18/09/2023 | 1.7481 | 1.7429 | – |
15/09/2023 | 1.7627 | 1.7574 | – |
14/09/2023 | 1.7456 | 1.7403 | – |
13/09/2023 | 1.7422 | 1.7370 | – |
12/09/2023 | 1.7501 | 1.7448 | – |
11/09/2023 | 1.7505 | 1.7452 | – |
8/09/2023 | 1.7356 | 1.7304 | – |
7/09/2023 | 1.7390 | 1.7338 | – |
6/09/2023 | 1.7499 | 1.7446 | – |
5/09/2023 | 1.7667 | 1.7614 | – |
4/09/2023 | 1.7674 | 1.7622 | – |
1/09/2023 | 1.7704 | 1.7651 | – |
31/08/2023 | 1.7799 | 1.7746 | – |
30/08/2023 | 1.7751 | 1.7698 | – |
29/08/2023 | 1.7537 | 1.7485 | – |
28/08/2023 | 1.7489 | 1.7437 | – |
25/08/2023 | 1.7389 | 1.7337 | – |
24/08/2023 | 1.7399 | 1.7347 | – |
23/08/2023 | 1.7372 | 1.7320 | – |
22/08/2023 | 1.7297 | 1.7245 | – |
21/08/2023 | 1.7357 | 1.7306 | – |
18/08/2023 | 1.7410 | 1.7358 | – |
17/08/2023 | 1.7519 | 1.7466 | – |
16/08/2023 | 1.7699 | 1.7646 | – |
15/08/2023 | 1.7735 | 1.7682 | – |
14/08/2023 | 1.7655 | 1.7602 | – |
11/08/2023 | 1.7680 | 1.7627 | – |
10/08/2023 | 1.7591 | 1.7539 | – |
9/08/2023 | 1.7602 | 1.7550 | – |
8/08/2023 | 1.7582 | 1.7530 | – |
4/08/2023 | 1.7648 | 1.7595 | – |
3/08/2023 | 1.7721 | 1.7668 | – |
2/08/2023 | 1.7761 | 1.7708 | – |
1/08/2023 | 1.7910 | 1.7857 | – |
31/07/2023 | 1.7923 | 1.7870 | – |
28/07/2023 | 1.7892 | 1.7838 | – |
27/07/2023 | 1.7941 | 1.7888 | – |
26/07/2023 | 1.7750 | 1.7696 | – |
25/07/2023 | 1.7625 | 1.7573 | – |
24/07/2023 | 1.7644 | 1.7591 | – |
21/07/2023 | 1.7621 | 1.7568 | – |
20/07/2023 | 1.7592 | 1.7539 | – |
19/07/2023 | 1.7570 | 1.7518 | – |
18/07/2023 | 1.7479 | 1.7426 | – |
17/07/2023 | 1.7477 | 1.7424 | – |
14/07/2023 | 1.7416 | 1.7364 | – |
13/07/2023 | 1.7357 | 1.7305 | – |
12/07/2023 | 1.7212 | 1.7161 | – |
11/07/2023 | 1.7248 | 1.7196 | – |
10/07/2023 | 1.7070 | 1.7019 | – |
7/07/2023 | 1.7142 | 1.7090 | – |
6/07/2023 | 1.7360 | 1.7308 | – |
5/07/2023 | 1.7520 | 1.7467 | – |
4/07/2023 | 1.7545 | 1.7493 | – |
3/07/2023 | 1.7412 | 1.7360 | – |
30/06/2023 | 1.8126 | 1.8072 | 0.0777 |
29/06/2023 | 1.8062 | 1.8008 | – |
28/06/2023 | 1.8045 | 1.7991 | – |
27/06/2023 | 1.7887 | 1.7834 | – |
26/06/2023 | 1.7934 | 1.7880 | – |
23/06/2023 | 1.7966 | 1.7912 | – |
22/06/2023 | 1.8055 | 1.8001 | – |
21/06/2023 | 1.8222 | 1.8167 | – |
20/06/2023 | 1.8301 | 1.8246 | – |
19/06/2023 | 1.8192 | 1.8138 | – |
16/06/2023 | 1.8027 | 1.7973 | – |
15/06/2023 | 1.7945 | 1.7891 | – |
14/06/2023 | 1.7929 | 1.7875 | – |
13/06/2023 | 1.7914 | 1.7861 | – |
9/06/2023 | 1.7847 | 1.7793 | – |
8/06/2023 | 1.7799 | 1.7745 | – |
7/06/2023 | 1.7905 | 1.7852 | – |
6/06/2023 | 1.7919 | 1.7865 | – |
5/06/2023 | 1.8111 | 1.8056 | – |
2/06/2023 | 1.7937 | 1.7883 | – |
1/06/2023 | 1.7959 | 1.7905 | – |
31/05/2023 | 1.7903 | 1.7849 | – |
30/05/2023 | 1.8080 | 1.8026 | – |
29/05/2023 | 1.8066 | 1.8012 | – |
26/05/2023 | 1.7990 | 1.7936 | – |
25/05/2023 | 1.8007 | 1.7953 | – |
24/05/2023 | 1.8139 | 1.8085 | – |
23/05/2023 | 1.8265 | 1.8210 | – |
22/05/2023 | 1.8282 | 1.8227 | – |
19/05/2023 | 1.8366 | 1.8311 | – |
18/05/2023 | 1.8226 | 1.8171 | – |
17/05/2023 | 1.8234 | 1.8179 | – |
16/05/2023 | 1.8299 | 1.8244 | – |
15/05/2023 | 1.8369 | 1.8314 | – |
12/05/2023 | 1.8299 | 1.8244 | – |
11/05/2023 | 1.8282 | 1.8227 | – |
10/05/2023 | 1.8292 | 1.8237 | – |
9/05/2023 | 1.8273 | 1.8218 | – |
8/05/2023 | 1.8299 | 1.8244 | – |
5/05/2023 | 1.8236 | 1.8181 | – |
4/05/2023 | 1.8220 | 1.8165 | – |
3/05/2023 | 1.8200 | 1.8145 | – |
2/05/2023 | 1.8281 | 1.8227 | – |
1/05/2023 | 1.8426 | 1.8371 | – |
28/04/2023 | 1.8320 | 1.8266 | – |
27/04/2023 | 1.8280 | 1.8226 | – |
26/04/2023 | 1.8339 | 1.8284 | – |
24/04/2023 | 1.8266 | 1.8211 | – |
21/04/2023 | 1.8204 | 1.8149 | – |
20/04/2023 | 1.8214 | 1.8160 | – |
19/04/2023 | 1.8195 | 1.8141 | – |
18/04/2023 | 1.8224 | 1.8169 | – |
17/04/2023 | 1.8301 | 1.8246 | – |
14/04/2023 | 1.8285 | 1.8230 | – |
13/04/2023 | 1.8197 | 1.8142 | – |
12/04/2023 | 1.8243 | 1.8188 | – |
11/04/2023 | 1.8207 | 1.8153 | – |
6/04/2023 | 1.8037 | 1.7983 | – |
5/04/2023 | 1.8066 | 1.8012 | – |
4/04/2023 | 1.7998 | 1.7944 | – |
3/04/2023 | 1.7935 | 1.7882 | – |
31/03/2023 | 1.7833 | 1.7779 | – |
30/03/2023 | 1.7718 | 1.7665 | – |
29/03/2023 | 1.7559 | 1.7506 | – |
28/03/2023 | 1.7537 | 1.7484 | – |
27/03/2023 | 1.7520 | 1.7468 | – |
24/03/2023 | 1.7452 | 1.7400 | – |
23/03/2023 | 1.7472 | 1.7419 | – |
22/03/2023 | 1.7506 | 1.7454 | – |
21/03/2023 | 1.7402 | 1.7350 | – |
20/03/2023 | 1.7335 | 1.7283 | – |
17/03/2023 | 1.7452 | 1.7400 | – |
16/03/2023 | 1.7362 | 1.7310 | – |
15/03/2023 | 1.7451 | 1.7399 | – |
14/03/2023 | 1.7402 | 1.7350 | – |
13/03/2023 | 1.7611 | 1.7558 | – |
10/03/2023 | 1.7803 | 1.7749 | – |
9/03/2023 | 1.7993 | 1.7940 | – |
8/03/2023 | 1.7949 | 1.7895 | – |
7/03/2023 | 1.8078 | 1.8024 | – |
6/03/2023 | 1.7928 | 1.7874 | – |
3/03/2023 | 1.7800 | 1.7746 | – |
2/03/2023 | 1.7745 | 1.7691 | – |
1/03/2023 | 1.7802 | 1.7749 | – |
28/02/2023 | 1.7825 | 1.7772 | – |
27/02/2023 | 1.7792 | 1.7739 | – |
24/02/2023 | 1.7856 | 1.7802 | – |
23/02/2023 | 1.7806 | 1.7753 | – |
22/02/2023 | 1.7772 | 1.7719 | – |
21/02/2023 | 1.7824 | 1.7770 | – |
20/02/2023 | 1.7826 | 1.7772 | – |
17/02/2023 | 1.7879 | 1.7825 | – |
16/02/2023 | 1.7985 | 1.7932 | – |
15/02/2023 | 1.7885 | 1.7832 | – |
14/02/2023 | 1.7959 | 1.7905 | – |
13/02/2023 | 1.7882 | 1.7829 | – |
10/02/2023 | 1.7954 | 1.7900 | – |
9/02/2023 | 1.8017 | 1.7963 | – |
8/02/2023 | 1.8111 | 1.8057 | – |
7/02/2023 | 1.8155 | 1.8101 | – |
6/02/2023 | 1.8225 | 1.8170 | – |
3/02/2023 | 1.8312 | 1.8258 | – |
2/02/2023 | 1.8223 | 1.8168 | – |
1/02/2023 | 1.8131 | 1.8076 | – |
31/01/2023 | 1.8035 | 1.7981 | – |
30/01/2023 | 1.8011 | 1.7957 | – |
27/01/2023 | 1.8061 | 1.8006 | – |
25/01/2023 | 1.7979 | 1.7925 | – |
24/01/2023 | 1.7976 | 1.7923 | – |
23/01/2023 | 1.7843 | 1.7790 | – |
20/01/2023 | 1.7824 | 1.7770 | – |
19/01/2023 | 1.7822 | 1.7769 | – |
18/01/2023 | 1.7744 | 1.7691 | – |
17/01/2023 | 1.7679 | 1.7627 | – |
16/01/2023 | 1.7613 | 1.7560 | – |
13/01/2023 | 1.7469 | 1.7417 | – |
12/01/2023 | 1.7410 | 1.7358 | – |
11/01/2023 | 1.7290 | 1.7238 | – |
10/01/2023 | 1.7201 | 1.7149 | – |
9/01/2023 | 1.7202 | 1.7151 | – |
6/01/2023 | 1.7153 | 1.7101 | – |
5/01/2023 | 1.7125 | 1.7074 | – |
4/01/2023 | 1.7084 | 1.7032 | – |
3/01/2023 | 1.6891 | 1.6840 | – |
30/12/2022 | 1.7296 | 1.7244 | 0.0300 |
29/12/2022 | 1.7292 | 1.7241 | – |
28/12/2022 | 1.7352 | 1.7300 | – |
23/12/2022 | 1.7440 | 1.7388 | – |
22/12/2022 | 1.7468 | 1.7416 | – |
21/12/2022 | 1.7341 | 1.7290 | – |
20/12/2022 | 1.7265 | 1.7213 | – |
19/12/2022 | 1.7444 | 1.7392 | – |
16/12/2022 | 1.7507 | 1.7455 | – |
15/12/2022 | 1.7624 | 1.7571 | – |
14/12/2022 | 1.7727 | 1.7674 | – |
13/12/2022 | 1.7668 | 1.7615 | – |
12/12/2022 | 1.7626 | 1.7574 | – |
9/12/2022 | 1.7675 | 1.7622 | – |
8/12/2022 | 1.7670 | 1.7617 | – |
7/12/2022 | 1.7660 | 1.7607 | – |
6/12/2022 | 1.7788 | 1.7734 | – |
5/12/2022 | 1.7845 | 1.7791 | – |
2/12/2022 | 1.7860 | 1.7806 | – |
1/12/2022 | 1.7877 | 1.7824 | – |
30/11/2022 | 1.7706 | 1.7653 | – |
29/11/2022 | 1.7688 | 1.7635 | – |
28/11/2022 | 1.7676 | 1.7623 | – |
25/11/2022 | 1.7715 | 1.7662 | – |
24/11/2022 | 1.7560 | 1.7507 | – |
23/11/2022 | 1.7536 | 1.7484 | – |
22/11/2022 | 1.7469 | 1.7417 | – |
21/11/2022 | 1.7490 | 1.7438 | – |
18/11/2022 | 1.7523 | 1.7471 | – |
17/11/2022 | 1.7507 | 1.7455 | – |
16/11/2022 | 1.7399 | 1.7347 | – |
15/11/2022 | 1.7523 | 1.7470 | – |
14/11/2022 | 1.7471 | 1.7418 | – |
11/11/2022 | 1.7596 | 1.7544 | – |
10/11/2022 | 1.7133 | 1.7081 | – |
9/11/2022 | 1.7147 | 1.7096 | – |
8/11/2022 | 1.7113 | 1.7061 | – |
7/11/2022 | 1.7140 | 1.7089 | – |
4/11/2022 | 1.7080 | 1.7029 | – |
3/11/2022 | 1.7147 | 1.7096 | – |
2/11/2022 | 1.7315 | 1.7263 | – |
1/11/2022 | 1.7370 | 1.7318 | – |
31/10/2022 | 1.7185 | 1.7133 | – |
28/10/2022 | 1.6971 | 1.6920 | – |
27/10/2022 | 1.7084 | 1.7033 | – |
26/10/2022 | 1.7050 | 1.6999 | – |
25/10/2022 | 1.7034 | 1.6983 | – |
24/10/2022 | 1.6902 | 1.6851 | – |
21/10/2022 | 1.6710 | 1.6660 | – |
20/10/2022 | 1.6865 | 1.6815 | – |
19/10/2022 | 1.7035 | 1.6984 | – |
18/10/2022 | 1.6956 | 1.6905 | – |
17/10/2022 | 1.6731 | 1.6681 | – |
14/10/2022 | 1.6951 | 1.6900 | – |
13/10/2022 | 1.6734 | 1.6684 | – |
12/10/2022 | 1.6818 | 1.6768 | – |
11/10/2022 | 1.6851 | 1.6800 | – |
10/10/2022 | 1.6907 | 1.6857 | – |
7/10/2022 | 1.7108 | 1.7056 | – |
6/10/2022 | 1.7234 | 1.7183 | – |
5/10/2022 | 1.7271 | 1.7219 | – |
4/10/2022 | 1.7031 | 1.6980 | – |
30/09/2022 | 1.6737 | 1.6687 | – |
29/09/2022 | 1.6894 | 1.6844 | – |
28/09/2022 | 1.6733 | 1.6683 | – |
27/09/2022 | 1.6735 | 1.6685 | – |
26/09/2022 | 1.6807 | 1.6756 | – |
23/09/2022 | 1.6900 | 1.6849 | – |
21/09/2022 | 1.7138 | 1.7087 | – |
20/09/2022 | 1.7346 | 1.7294 | – |
19/09/2022 | 1.7265 | 1.7214 | – |
16/09/2022 | 1.7406 | 1.7353 | – |
15/09/2022 | 1.7491 | 1.7439 | – |
14/09/2022 | 1.7535 | 1.7465 | – |
13/09/2022 | 1.7856 | 1.7785 | – |
12/09/2022 | 1.7808 | 1.7737 | – |
9/09/2022 | 1.7670 | 1.7599 | – |
8/09/2022 | 1.7641 | 1.7570 | – |
7/09/2022 | 1.7404 | 1.7335 | – |
6/09/2022 | 1.7511 | 1.7441 | – |
5/09/2022 | 1.7577 | 1.7507 | – |
2/09/2022 | 1.7588 | 1.7518 | – |
1/09/2022 | 1.7612 | 1.7541 | – |
31/08/2022 | 1.7835 | 1.7764 | – |
30/08/2022 | 1.7715 | 1.7644 | – |
29/08/2022 | 1.7661 | 1.7591 | – |
26/08/2022 | 1.7952 | 1.7880 | – |
25/08/2022 | 1.7936 | 1.7864 | – |
24/08/2022 | 1.7909 | 1.7838 | – |
23/08/2022 | 1.7878 | 1.7806 | – |
22/08/2022 | 1.8117 | 1.8044 | – |
19/08/2022 | 1.8184 | 1.8111 | – |
18/08/2022 | 1.8172 | 1.8099 | – |
17/08/2022 | 1.8241 | 1.8168 | – |
16/08/2022 | 1.8154 | 1.8081 | – |
15/08/2022 | 1.8019 | 1.7948 | – |
12/08/2022 | 1.7958 | 1.7886 | – |
11/08/2022 | 1.7995 | 1.7924 | – |
10/08/2022 | 1.7868 | 1.7797 | – |
9/08/2022 | 1.7918 | 1.7846 | – |
8/08/2022 | 1.7862 | 1.7791 | – |
5/08/2022 | 1.8016 | 1.7944 | – |
4/08/2022 | 1.7958 | 1.7887 | – |
3/08/2022 | 1.7897 | 1.7825 | – |
2/08/2022 | 1.7990 | 1.7918 | – |
29/07/2022 | 1.7861 | 1.7790 | – |
28/07/2022 | 1.7746 | 1.7676 | – |
27/07/2022 | 1.7644 | 1.7574 | – |
26/07/2022 | 1.7608 | 1.7538 | – |
25/07/2022 | 1.7640 | 1.7569 | – |
22/07/2022 | 1.7651 | 1.7580 | – |
21/07/2022 | 1.7739 | 1.7668 | – |
20/07/2022 | 1.7565 | 1.7495 | – |
19/07/2022 | 1.7418 | 1.7349 | – |
18/07/2022 | 1.7507 | 1.7437 | – |
15/07/2022 | 1.7410 | 1.7341 | – |
14/07/2022 | 1.7446 | 1.7376 | – |
13/07/2022 | 1.7388 | 1.7318 | – |
12/07/2022 | 1.7236 | 1.7168 | – |
11/07/2022 | 1.7181 | 1.7112 | – |
8/07/2022 | 1.7351 | 1.7282 | – |
7/07/2022 | 1.7316 | 1.7247 | – |
6/07/2022 | 1.7227 | 1.7158 | – |
5/07/2022 | 1.7045 | 1.6977 | – |
4/07/2022 | 1.6979 | 1.6912 | – |
1/07/2022 | 1.6802 | 1.6735 | – |
30/06/2022 | 1.7343 | 1.7274 | 0.0559 |
29/06/2022 | 1.7526 | 1.7456 | – |
28/06/2022 | 1.7681 | 1.7610 | – |
27/06/2022 | 1.7670 | 1.7600 | – |
24/06/2022 | 1.7573 | 1.7503 | – |
23/06/2022 | 1.7382 | 1.7313 | – |
22/06/2022 | 1.7326 | 1.7257 | – |
21/06/2022 | 1.7299 | 1.7230 | – |
20/06/2022 | 1.7179 | 1.7110 | – |
17/06/2022 | 1.7138 | 1.7070 | – |
16/06/2022 | 1.7345 | 1.7275 | – |
15/06/2022 | 1.7358 | 1.7289 | – |
14/06/2022 | 1.7525 | 1.7455 | – |
10/06/2022 | 1.7990 | 1.7918 | – |
9/06/2022 | 1.8134 | 1.8061 | – |
8/06/2022 | 1.8275 | 1.8202 | – |
7/06/2022 | 1.8314 | 1.8241 | – |
6/06/2022 | 1.8546 | 1.8472 | – |
3/06/2022 | 1.8630 | 1.8556 | – |
2/06/2022 | 1.8548 | 1.8474 | – |
1/06/2022 | 1.8691 | 1.8616 | – |
31/05/2022 | 1.8647 | 1.8573 | – |
30/05/2022 | 1.8812 | 1.8736 | – |
27/05/2022 | 1.8564 | 1.8489 | – |
26/05/2022 | 1.8426 | 1.8353 | – |
25/05/2022 | 1.8571 | 1.8497 | – |
24/05/2022 | 1.8469 | 1.8395 | – |
23/05/2022 | 1.8548 | 1.8474 | – |
20/05/2022 | 1.8514 | 1.8440 | – |
19/05/2022 | 1.8335 | 1.8262 | – |
18/05/2022 | 1.8542 | 1.8468 | – |
17/05/2022 | 1.8412 | 1.8339 | – |
16/05/2022 | 1.8444 | 1.8370 | – |
13/05/2022 | 1.8502 | 1.8428 | – |
12/05/2022 | 1.8280 | 1.8207 | – |
11/05/2022 | 1.8518 | 1.8444 | – |
10/05/2022 | 1.8488 | 1.8414 | – |
9/05/2022 | 1.8548 | 1.8474 | – |
6/05/2022 | 1.8777 | 1.8702 | – |
5/05/2022 | 1.9050 | 1.8974 | – |
4/05/2022 | 1.8893 | 1.8818 | – |
3/05/2022 | 1.8914 | 1.8838 | – |
2/05/2022 | 1.9037 | 1.8961 | – |
29/04/2022 | 1.9229 | 1.9152 | – |
28/04/2022 | 1.9130 | 1.9054 | – |
27/04/2022 | 1.8993 | 1.8917 | – |
26/04/2022 | 1.9200 | 1.9123 | – |
22/04/2022 | 1.9438 | 1.9360 | – |
21/04/2022 | 1.9569 | 1.9491 | – |
20/04/2022 | 1.9522 | 1.9444 | – |
19/04/2022 | 1.9462 | 1.9384 | – |
14/04/2022 | 1.9450 | 1.9372 | – |
13/04/2022 | 1.9290 | 1.9213 | – |
12/04/2022 | 1.9229 | 1.9152 | – |
11/04/2022 | 1.9319 | 1.9242 | – |
8/04/2022 | 1.9310 | 1.9233 | – |
7/04/2022 | 1.9235 | 1.9158 | – |
6/04/2022 | 1.9261 | 1.9184 | – |
5/04/2022 | 1.9334 | 1.9257 | – |
4/04/2022 | 1.9261 | 1.9184 | – |
1/04/2022 | 1.9221 | 1.9144 | – |
31/03/2022 | 1.9353 | 1.9275 | – |
30/03/2022 | 1.9386 | 1.9308 | – |
29/03/2022 | 1.9264 | 1.9187 | – |
28/03/2022 | 1.9108 | 1.9032 | – |
25/03/2022 | 1.9206 | 1.9129 | – |
24/03/2022 | 1.9161 | 1.9085 | – |
23/03/2022 | 1.9263 | 1.9186 | – |
22/03/2022 | 1.9243 | 1.9166 | – |
21/03/2022 | 1.9208 | 1.9131 | – |
18/03/2022 | 1.9285 | 1.9208 | – |
17/03/2022 | 1.9265 | 1.9188 | – |
16/03/2022 | 1.9078 | 1.9002 | – |
15/03/2022 | 1.8890 | 1.8815 | – |
14/03/2022 | 1.8901 | 1.8825 | – |
11/03/2022 | 1.8621 | 1.8547 | – |
10/03/2022 | 1.8833 | 1.8758 | – |
9/03/2022 | 1.8624 | 1.8550 | – |
8/03/2022 | 1.8438 | 1.8364 | – |
7/03/2022 | 1.8507 | 1.8433 | – |
4/03/2022 | 1.8870 | 1.8795 | – |
3/03/2022 | 1.8898 | 1.8822 | – |
2/03/2022 | 1.8937 | 1.8862 | – |
1/03/2022 | 1.9085 | 1.9009 | – |
28/02/2022 | 1.8996 | 1.8920 | – |
25/02/2022 | 1.8913 | 1.8837 | – |
24/02/2022 | 1.8941 | 1.8866 | – |
23/02/2022 | 1.9304 | 1.9227 | – |
22/02/2022 | 1.9139 | 1.9063 | – |
21/02/2022 | 1.9316 | 1.9239 | – |
18/02/2022 | 1.9401 | 1.9324 | – |
17/02/2022 | 1.9421 | 1.9344 | – |
16/02/2022 | 1.9446 | 1.9369 | – |
15/02/2022 | 1.9080 | 1.9004 | – |
14/02/2022 | 1.9099 | 1.9023 | – |
11/02/2022 | 1.9089 | 1.9012 | – |
10/02/2022 | 1.9292 | 1.9215 | – |
9/02/2022 | 1.9253 | 1.9176 | – |
8/02/2022 | 1.9033 | 1.8957 | – |
7/02/2022 | 1.8928 | 1.8853 | – |
4/02/2022 | 1.9030 | 1.8954 | – |
3/02/2022 | 1.8945 | 1.8869 | – |
2/02/2022 | 1.9011 | 1.8935 | – |
1/02/2022 | 1.8938 | 1.8863 | – |
31/01/2022 | 1.8761 | 1.8686 | – |
28/01/2022 | 1.8674 | 1.8599 | – |
27/01/2022 | 1.8336 | 1.8263 | – |
25/01/2022 | 1.8813 | 1.8738 | – |
24/01/2022 | 1.9164 | 1.9087 | – |
21/01/2022 | 1.9336 | 1.9259 | – |
20/01/2022 | 1.9678 | 1.9599 | – |
19/01/2022 | 1.9785 | 1.9706 | – |
18/01/2022 | 1.9998 | 1.9918 | – |
17/01/2022 | 1.9976 | 1.9896 | – |
14/01/2022 | 1.9893 | 1.9814 | – |
13/01/2022 | 1.9963 | 1.9884 | – |
12/01/2022 | 1.9882 | 1.9803 | – |
11/01/2022 | 1.9802 | 1.9723 | – |
10/01/2022 | 1.9872 | 1.9793 | – |
7/01/2022 | 2.0012 | 1.9932 | – |
6/01/2022 | 1.9851 | 1.9772 | – |
5/01/2022 | 2.0286 | 2.0205 | – |
4/01/2022 | 2.0366 | 2.0284 | – |
31/12/2021 | 2.0569 | 2.0486 | 0.0450 |
30/12/2021 | 2.0711 | 2.0629 | – |
29/12/2021 | 2.0655 | 2.0573 | – |
24/12/2021 | 2.0453 | 2.0371 | – |
23/12/2021 | 2.0423 | 2.0341 | – |
22/12/2021 | 2.0325 | 2.0243 | – |
21/12/2021 | 2.0360 | 2.0279 | – |
20/12/2021 | 2.0251 | 2.0170 | – |
17/12/2021 | 2.0239 | 2.0158 | – |
16/12/2021 | 2.0203 | 2.0122 | – |
15/12/2021 | 2.0315 | 2.0234 | – |
14/12/2021 | 2.0454 | 2.0373 | – |
13/12/2021 | 2.0426 | 2.0345 | – |
10/12/2021 | 2.0427 | 2.0346 | – |
9/12/2021 | 2.0379 | 2.0298 | – |
8/12/2021 | 2.0413 | 2.0332 | – |
7/12/2021 | 2.0236 | 2.0155 | – |
6/12/2021 | 2.0126 | 2.0046 | – |
3/12/2021 | 2.0158 | 2.0078 | – |
2/12/2021 | 2.0168 | 2.0088 | – |
1/12/2021 | 2.0307 | 2.0226 | – |
30/11/2021 | 2.0357 | 2.0276 | – |
29/11/2021 | 2.0244 | 2.0163 | – |
26/11/2021 | 2.0295 | 2.0214 | – |
25/11/2021 | 2.0527 | 2.0445 | – |
24/11/2021 | 2.0539 | 2.0457 | – |
23/11/2021 | 2.0635 | 2.0553 | – |
22/11/2021 | 2.0643 | 2.0560 | – |
19/11/2021 | 2.0776 | 2.0693 | – |
18/11/2021 | 2.0756 | 2.0673 | – |
17/11/2021 | 2.0663 | 2.0581 | – |
16/11/2021 | 2.0744 | 2.0662 | – |
15/11/2021 | 2.0904 | 2.0820 | – |
12/11/2021 | 2.0817 | 2.0734 | – |
11/11/2021 | 2.0755 | 2.0672 | – |
10/11/2021 | 2.0840 | 2.0757 | – |
9/11/2021 | 2.0873 | 2.0790 | – |
8/11/2021 | 2.0869 | 2.0786 | – |
5/11/2021 | 2.0835 | 2.0752 | – |
4/11/2021 | 2.0710 | 2.0627 | – |
3/11/2021 | 2.0591 | 2.0509 | – |
2/11/2021 | 2.0534 | 2.0452 | – |
1/11/2021 | 2.0554 | 2.0472 | – |
29/10/2021 | 2.0481 | 2.0400 | – |
28/10/2021 | 2.0634 | 2.0552 | – |
27/10/2021 | 2.0740 | 2.0657 | – |
26/10/2021 | 2.0731 | 2.0648 | – |
25/10/2021 | 2.0798 | 2.0715 | – |
22/10/2021 | 2.0766 | 2.0683 | – |
21/10/2021 | 2.0728 | 2.0646 | – |
20/10/2021 | 2.0731 | 2.0648 | – |
19/10/2021 | 2.0676 | 2.0594 | – |
18/10/2021 | 2.0669 | 2.0586 | – |
15/10/2021 | 2.0694 | 2.0611 | – |
14/10/2021 | 2.0630 | 2.0547 | – |
13/10/2021 | 2.0616 | 2.0534 | – |
12/10/2021 | 2.0592 | 2.0510 | – |
11/10/2021 | 2.0644 | 2.0562 | – |
8/10/2021 | 2.0730 | 2.0647 | – |
7/10/2021 | 2.0586 | 2.0503 | – |
6/10/2021 | 2.0451 | 2.0370 | – |
5/10/2021 | 2.0498 | 2.0417 | – |
1/10/2021 | 2.0483 | 2.0401 | – |
30/09/2021 | 2.0718 | 2.0635 | – |
29/09/2021 | 2.0449 | 2.0367 | – |
28/09/2021 | 2.0462 | 2.0380 | – |
27/09/2021 | 2.0685 | 2.0602 | – |
24/09/2021 | 2.0572 | 2.0490 | – |
23/09/2021 | 2.0711 | 2.0628 | – |
22/09/2021 | 2.0538 | 2.0456 | – |
21/09/2021 | 2.0510 | 2.0429 | – |
20/09/2021 | 2.0492 | 2.0410 | – |
17/09/2021 | 2.0735 | 2.0652 | – |
16/09/2021 | 2.0817 | 2.0734 | – |
15/09/2021 | 2.0782 | 2.0699 | – |
14/09/2021 | 2.0664 | 2.0582 | – |
13/09/2021 | 2.0669 | 2.0586 | – |
10/09/2021 | 2.0620 | 2.0538 | – |
9/09/2021 | 2.0587 | 2.0505 | – |
8/09/2021 | 2.0816 | 2.0733 | – |
7/09/2021 | 2.0935 | 2.0851 | – |
6/09/2021 | 2.0962 | 2.0878 | – |
3/09/2021 | 2.0932 | 2.0848 | – |
2/09/2021 | 2.0808 | 2.0725 | – |
1/09/2021 | 2.0874 | 2.0791 | – |
31/08/2021 | 2.0801 | 2.0718 | – |
30/08/2021 | 2.0766 | 2.0683 | – |
27/08/2021 | 2.0682 | 2.0600 | – |
26/08/2021 | 2.0722 | 2.0640 | – |
25/08/2021 | 2.0687 | 2.0604 | – |
24/08/2021 | 2.0647 | 2.0565 | – |
23/08/2021 | 2.0676 | 2.0594 | – |
20/08/2021 | 2.0709 | 2.0626 | – |
19/08/2021 | 2.0617 | 2.0535 | – |
18/08/2021 | 2.0590 | 2.0508 | – |
17/08/2021 | 2.0516 | 2.0434 | – |
16/08/2021 | 2.0615 | 2.0533 | – |
13/08/2021 | 2.0714 | 2.0632 | – |
12/08/2021 | 2.0590 | 2.0508 | – |
11/08/2021 | 2.0554 | 2.0472 | – |
10/08/2021 | 2.0554 | 2.0472 | – |
9/08/2021 | 2.0482 | 2.0400 | – |
6/08/2021 | 2.0467 | 2.0386 | – |
5/08/2021 | 2.0442 | 2.0360 | – |
4/08/2021 | 2.0410 | 2.0329 | – |
3/08/2021 | 2.0315 | 2.0234 | – |
30/07/2021 | 2.0201 | 2.0121 | – |
29/07/2021 | 2.0180 | 2.0099 | – |
28/07/2021 | 2.0073 | 1.9993 | – |
27/07/2021 | 2.0117 | 2.0037 | – |
26/07/2021 | 2.0075 | 1.9995 | – |
23/07/2021 | 2.0137 | 2.0056 | – |
22/07/2021 | 2.0114 | 2.0034 | – |
21/07/2021 | 2.0036 | 1.9956 | – |
20/07/2021 | 1.9905 | 1.9825 | – |
19/07/2021 | 1.9924 | 1.9844 | – |
16/07/2021 | 2.0093 | 2.0013 | – |
15/07/2021 | 2.0029 | 1.9949 | – |
14/07/2021 | 2.0136 | 2.0056 | – |
13/07/2021 | 2.0064 | 1.9984 | – |
12/07/2021 | 2.0047 | 1.9967 | – |
9/07/2021 | 2.0021 | 1.9941 | – |
8/07/2021 | 2.0098 | 2.0018 | – |
7/07/2021 | 2.0126 | 2.0046 | – |
6/07/2021 | 1.9991 | 1.9911 | – |
5/07/2021 | 2.0107 | 2.0027 | – |
2/07/2021 | 2.0184 | 2.0104 | – |
1/07/2021 | 2.0081 | 2.0000 | – |
30/06/2021 | 2.0525 | 2.0443 | 0.0375 |
29/06/2021 | 2.0380 | 2.0298 | – |
28/06/2021 | 2.0404 | 2.0323 | – |
25/06/2021 | 2.0418 | 2.0336 | – |
24/06/2021 | 2.0324 | 2.0242 | – |
23/06/2021 | 2.0404 | 2.0323 | – |
22/06/2021 | 2.0495 | 2.0413 | – |
21/06/2021 | 2.0337 | 2.0256 | – |
18/06/2021 | 2.0596 | 2.0514 | – |
17/06/2021 | 2.0530 | 2.0448 | – |
16/06/2021 | 2.0576 | 2.0494 | – |
15/06/2021 | 2.0588 | 2.0506 | – |
11/06/2021 | 2.0438 | 2.0357 | – |
10/06/2021 | 2.0466 | 2.0384 | – |
9/06/2021 | 2.0450 | 2.0369 | – |
8/06/2021 | 2.0430 | 2.0348 | – |
7/06/2021 | 2.0445 | 2.0364 | – |
4/06/2021 | 2.0516 | 2.0435 | – |
3/06/2021 | 2.0440 | 2.0358 | – |
2/06/2021 | 2.0365 | 2.0284 | – |
1/06/2021 | 2.0265 | 2.0184 | – |
31/05/2021 | 2.0309 | 2.0228 | – |
28/05/2021 | 2.0264 | 2.0183 | – |
27/05/2021 | 2.0127 | 2.0046 | – |
26/05/2021 | 2.0121 | 2.0040 | – |
25/05/2021 | 2.0081 | 2.0001 | – |
24/05/2021 | 2.0052 | 1.9972 | – |
21/05/2021 | 1.9981 | 1.9901 | – |
20/05/2021 | 1.9946 | 1.9866 | – |
19/05/2021 | 1.9730 | 1.9651 | – |
18/05/2021 | 1.9954 | 1.9875 | – |
17/05/2021 | 1.9870 | 1.9791 | – |
14/05/2021 | 1.9763 | 1.9684 | – |
13/05/2021 | 1.9706 | 1.9627 | – |
12/05/2021 | 1.9744 | 1.9665 | – |
11/05/2021 | 1.9873 | 1.9794 | – |
10/05/2021 | 2.0018 | 1.9938 | – |
7/05/2021 | 1.9829 | 1.9749 | – |
6/05/2021 | 1.9749 | 1.9670 | – |
5/05/2021 | 1.9869 | 1.9790 | – |
4/05/2021 | 1.9816 | 1.9737 | – |
3/05/2021 | 1.9708 | 1.9629 | – |
30/04/2021 | 1.9793 | 1.9714 | – |
29/04/2021 | 1.9902 | 1.9822 | – |
28/04/2021 | 1.9937 | 1.9858 | – |
27/04/2021 | 1.9859 | 1.9780 | – |
26/04/2021 | 1.9806 | 1.9727 | – |
23/04/2021 | 1.9811 | 1.9732 | – |
22/04/2021 | 1.9730 | 1.9651 | – |
21/04/2021 | 1.9556 | 1.9478 | – |
20/04/2021 | 1.9589 | 1.9510 | – |
19/04/2021 | 1.9628 | 1.9550 | – |
16/04/2021 | 1.9612 | 1.9534 | – |
15/04/2021 | 1.9535 | 1.9457 | – |
14/04/2021 | 1.9512 | 1.9434 | – |
13/04/2021 | 1.9469 | 1.9392 | – |
12/04/2021 | 1.9470 | 1.9392 | – |
9/04/2021 | 1.9497 | 1.9419 | – |
8/04/2021 | 1.9516 | 1.9438 | – |
7/04/2021 | 1.9436 | 1.9358 | – |
6/04/2021 | 1.9339 | 1.9261 | – |
1/04/2021 | 1.9185 | 1.9108 | – |
31/03/2021 | 1.9111 | 1.9035 | – |
30/03/2021 | 1.9008 | 1.8932 | – |
29/03/2021 | 1.9119 | 1.9043 | – |
26/03/2021 | 1.9259 | 1.9182 | – |
25/03/2021 | 1.9179 | 1.9103 | – |
24/03/2021 | 1.9141 | 1.9064 | – |
23/03/2021 | 1.9059 | 1.8983 | – |
22/03/2021 | 1.9064 | 1.8988 | – |
19/03/2021 | 1.8983 | 1.8907 | – |
18/03/2021 | 1.9000 | 1.8924 | – |
17/03/2021 | 1.9006 | 1.8930 | – |
16/03/2021 | 1.9031 | 1.8955 | – |
15/03/2021 | 1.8851 | 1.8775 | – |
12/03/2021 | 1.8834 | 1.8759 | – |
11/03/2021 | 1.8822 | 1.8747 | – |
10/03/2021 | 1.8666 | 1.8592 | – |
9/03/2021 | 1.8735 | 1.8660 | – |
8/03/2021 | 1.8650 | 1.8576 | – |
5/03/2021 | 1.8556 | 1.8482 | – |
4/03/2021 | 1.8753 | 1.8678 | – |
3/03/2021 | 1.8817 | 1.8742 | – |
2/03/2021 | 1.8710 | 1.8635 | – |
1/03/2021 | 1.8815 | 1.8740 | – |
26/02/2021 | 1.8532 | 1.8458 | – |
25/02/2021 | 1.8886 | 1.8811 | – |
24/02/2021 | 1.8817 | 1.8741 | – |
23/02/2021 | 1.8973 | 1.8897 | – |
22/02/2021 | 1.8915 | 1.8839 | – |
19/02/2021 | 1.8934 | 1.8858 | – |
18/02/2021 | 1.9077 | 1.9000 | – |
17/02/2021 | 1.9081 | 1.9005 | – |
16/02/2021 | 1.9201 | 1.9124 | – |
15/02/2021 | 1.9041 | 1.8965 | – |
12/02/2021 | 1.8894 | 1.8819 | – |
11/02/2021 | 1.9025 | 1.8949 | – |
10/02/2021 | 1.9098 | 1.9022 | – |
9/02/2021 | 1.9041 | 1.8965 | – |
8/02/2021 | 1.9249 | 1.9173 | – |
5/02/2021 | 1.9135 | 1.9058 | – |
4/02/2021 | 1.9020 | 1.8944 | – |
3/02/2021 | 1.9173 | 1.9096 | – |
2/02/2021 | 1.8901 | 1.8825 | – |
1/02/2021 | 1.8621 | 1.8547 | – |
29/01/2021 | 1.8483 | 1.8409 | – |
28/01/2021 | 1.8484 | 1.8410 | – |
27/01/2021 | 1.8872 | 1.8796 | – |
25/01/2021 | 1.8925 | 1.8850 | – |
22/01/2021 | 1.8929 | 1.8854 | – |
21/01/2021 | 1.8930 | 1.8854 | – |
20/01/2021 | 1.8872 | 1.8796 | – |
19/01/2021 | 1.8760 | 1.8685 | – |
18/01/2021 | 1.8590 | 1.8515 | – |
15/01/2021 | 1.8646 | 1.8572 | – |
14/01/2021 | 1.8708 | 1.8633 | – |
13/01/2021 | 1.8730 | 1.8655 | – |
12/01/2021 | 1.8677 | 1.8602 | – |
11/01/2021 | 1.8652 | 1.8578 | – |
8/01/2021 | 1.8840 | 1.8765 | – |
7/01/2021 | 1.8753 | 1.8678 | – |
6/01/2021 | 1.8675 | 1.8601 | – |
5/01/2021 | 1.8846 | 1.8771 | – |
4/01/2021 | 1.8879 | 1.8804 | – |
31/12/2020 | 1.9056 | 1.8980 | 0.0400 |
30/12/2020 | 1.9320 | 1.9242 | – |
29/12/2020 | 1.9300 | 1.9222 | – |
24/12/2020 | 1.9212 | 1.9136 | – |
23/12/2020 | 1.8976 | 1.8900 | – |
22/12/2020 | 1.8787 | 1.8712 | – |
21/12/2020 | 1.8970 | 1.8895 | – |
18/12/2020 | 1.8993 | 1.8917 | – |
17/12/2020 | 1.9055 | 1.8979 | – |
16/12/2020 | 1.8848 | 1.8773 | – |
15/12/2020 | 1.8768 | 1.8693 | – |
14/12/2020 | 1.8801 | 1.8726 | – |
11/12/2020 | 1.8733 | 1.8658 | – |
10/12/2020 | 1.8921 | 1.8845 | – |
9/12/2020 | 1.8971 | 1.8895 | – |
8/12/2020 | 1.8882 | 1.8807 | – |
7/12/2020 | 1.8901 | 1.8826 | – |
4/12/2020 | 1.8863 | 1.8788 | – |
3/12/2020 | 1.8815 | 1.8740 | – |
2/12/2020 | 1.8827 | 1.8752 | – |
1/12/2020 | 1.8807 | 1.8732 | – |
30/11/2020 | 1.8630 | 1.8556 | – |
27/11/2020 | 1.8804 | 1.8729 | – |
26/11/2020 | 1.8794 | 1.8719 | – |
25/11/2020 | 1.8855 | 1.8780 | – |
24/11/2020 | 1.8746 | 1.8671 | – |
23/11/2020 | 1.8719 | 1.8644 | – |
20/11/2020 | 1.8730 | 1.8655 | – |
19/11/2020 | 1.8645 | 1.8571 | – |
18/11/2020 | 1.8594 | 1.8520 | – |
17/11/2020 | 1.8474 | 1.8401 | – |
16/11/2020 | 1.8455 | 1.8382 | – |
13/11/2020 | 1.8280 | 1.8207 | – |
12/11/2020 | 1.8272 | 1.8199 | – |
11/11/2020 | 1.8275 | 1.8202 | – |
10/11/2020 | 1.8083 | 1.8011 | – |
9/11/2020 | 1.7928 | 1.7857 | – |
6/11/2020 | 1.7670 | 1.7599 | – |
5/11/2020 | 1.7529 | 1.7459 | – |
4/11/2020 | 1.7326 | 1.7256 | – |
3/11/2020 | 1.7219 | 1.7151 | – |
2/11/2020 | 1.6888 | 1.6820 | – |
30/10/2020 | 1.6909 | 1.6841 | – |
29/10/2020 | 1.7035 | 1.6967 | – |
28/10/2020 | 1.7193 | 1.7125 | – |
27/10/2020 | 1.7139 | 1.7071 | – |
26/10/2020 | 1.7458 | 1.7388 | – |
23/10/2020 | 1.7551 | 1.7481 | – |
22/10/2020 | 1.7581 | 1.7511 | – |
21/10/2020 | 1.7596 | 1.7526 | – |
20/10/2020 | 1.7566 | 1.7496 | – |
19/10/2020 | 1.7661 | 1.7590 | – |
16/10/2020 | 1.7659 | 1.7589 | – |
15/10/2020 | 1.7703 | 1.7632 | – |
14/10/2020 | 1.7615 | 1.7544 | – |
13/10/2020 | 1.7621 | 1.7551 | – |
12/10/2020 | 1.7439 | 1.7369 | – |
9/10/2020 | 1.7341 | 1.7272 | – |
8/10/2020 | 1.7353 | 1.7284 | – |
7/10/2020 | 1.7202 | 1.7133 | – |
6/10/2020 | 1.7054 | 1.6986 | – |
2/10/2020 | 1.6665 | 1.6598 | – |
1/10/2020 | 1.6805 | 1.6738 | – |
30/09/2020 | 1.6659 | 1.6592 | – |
29/09/2020 | 1.6956 | 1.6888 | – |
28/09/2020 | 1.6925 | 1.6857 | – |
25/09/2020 | 1.6810 | 1.6743 | – |
24/09/2020 | 1.6635 | 1.6568 | – |
23/09/2020 | 1.6768 | 1.6701 | – |
22/09/2020 | 1.6441 | 1.6375 | – |
21/09/2020 | 1.6595 | 1.6529 | – |
18/09/2020 | 1.6751 | 1.6684 | – |
17/09/2020 | 1.6729 | 1.6662 | – |
16/09/2020 | 1.6781 | 1.6714 | – |
15/09/2020 | 1.6589 | 1.6523 | – |
14/09/2020 | 1.6654 | 1.6587 | – |
11/09/2020 | 1.6557 | 1.6491 | – |
10/09/2020 | 1.6666 | 1.6599 | – |
9/09/2020 | 1.6595 | 1.6529 | – |
8/09/2020 | 1.6902 | 1.6834 | – |
7/09/2020 | 1.6784 | 1.6717 | – |
4/09/2020 | 1.6773 | 1.6706 | – |
3/09/2020 | 1.7188 | 1.7119 | – |
2/09/2020 | 1.7013 | 1.6945 | – |
1/09/2020 | 1.6796 | 1.6729 | – |
31/08/2020 | 1.7003 | 1.6936 | – |
28/08/2020 | 1.7071 | 1.7003 | – |
27/08/2020 | 1.7179 | 1.7110 | – |
26/08/2020 | 1.7189 | 1.7121 | – |
25/08/2020 | 1.7257 | 1.7188 | – |
24/08/2020 | 1.7122 | 1.7054 | – |
21/08/2020 | 1.7060 | 1.6992 | – |
20/08/2020 | 1.7046 | 1.6978 | – |
19/08/2020 | 1.7088 | 1.7019 | – |
18/08/2020 | 1.6952 | 1.6885 | – |
17/08/2020 | 1.6853 | 1.6786 | – |
14/08/2020 | 1.6882 | 1.6814 | – |
13/08/2020 | 1.6709 | 1.6642 | – |
12/08/2020 | 1.6884 | 1.6816 | – |
11/08/2020 | 1.6908 | 1.6841 | – |
10/08/2020 | 1.6858 | 1.6791 | – |
7/08/2020 | 1.6598 | 1.6532 | – |
6/08/2020 | 1.6689 | 1.6623 | – |
5/08/2020 | 1.6593 | 1.6527 | – |
4/08/2020 | 1.6762 | 1.6695 | – |
31/07/2020 | 1.6662 | 1.6596 | – |
30/07/2020 | 1.6820 | 1.6753 | – |
29/07/2020 | 1.6653 | 1.6586 | – |
28/07/2020 | 1.6700 | 1.6634 | – |
27/07/2020 | 1.6721 | 1.6654 | – |
24/07/2020 | 1.6693 | 1.6626 | – |
23/07/2020 | 1.6934 | 1.6867 | – |
22/07/2020 | 1.6880 | 1.6812 | – |
21/07/2020 | 1.6978 | 1.6910 | – |
20/07/2020 | 1.6635 | 1.6569 | – |
17/07/2020 | 1.6722 | 1.6655 | – |
16/07/2020 | 1.6638 | 1.6571 | – |
15/07/2020 | 1.6673 | 1.6606 | – |
14/07/2020 | 1.6428 | 1.6362 | – |
13/07/2020 | 1.6469 | 1.6403 | – |
10/07/2020 | 1.6437 | 1.6371 | – |
9/07/2020 | 1.6569 | 1.6503 | – |
8/07/2020 | 1.6495 | 1.6430 | – |
7/07/2020 | 1.6771 | 1.6704 | – |
6/07/2020 | 1.6892 | 1.6825 | – |
3/07/2020 | 1.6869 | 1.6801 | – |
2/07/2020 | 1.6889 | 1.6822 | – |
1/07/2020 | 1.6626 | 1.6560 | – |
30/06/2020 | 1.7394 | 1.7325 | 0.0972 |
29/06/2020 | 1.7238 | 1.7169 | – |
26/06/2020 | 1.7443 | 1.7374 | – |
25/06/2020 | 1.7328 | 1.7259 | – |
24/06/2020 | 1.7770 | 1.7699 | – |
23/06/2020 | 1.7683 | 1.7613 | – |
22/06/2020 | 1.7615 | 1.7545 | – |
19/06/2020 | 1.7712 | 1.7642 | – |
18/06/2020 | 1.7569 | 1.7499 | – |
17/06/2020 | 1.7753 | 1.7683 | – |
16/06/2020 | 1.7644 | 1.7573 | – |
15/06/2020 | 1.7028 | 1.6960 | – |
12/06/2020 | 1.7399 | 1.7330 | – |
11/06/2020 | 1.7733 | 1.7662 | – |
10/06/2020 | 1.8257 | 1.8184 | – |
9/06/2020 | 1.8321 | 1.8248 | – |
5/06/2020 | 1.7941 | 1.7869 | – |
4/06/2020 | 1.8000 | 1.7928 | – |
3/06/2020 | 1.7832 | 1.7761 | – |
2/06/2020 | 1.7611 | 1.7541 | – |
1/06/2020 | 1.7410 | 1.7341 | – |
29/05/2020 | 1.7368 | 1.7299 | – |
28/05/2020 | 1.7550 | 1.7480 | – |
27/05/2020 | 1.7334 | 1.7265 | – |
26/05/2020 | 1.7292 | 1.7223 | – |
25/05/2020 | 1.6854 | 1.6787 | – |
22/05/2020 | 1.6420 | 1.6354 | – |
21/05/2020 | 1.6498 | 1.6432 | – |
20/05/2020 | 1.6615 | 1.6549 | – |
19/05/2020 | 1.6507 | 1.6441 | – |
18/05/2020 | 1.6338 | 1.6273 | – |
15/05/2020 | 1.6178 | 1.6114 | – |
14/05/2020 | 1.6047 | 1.5983 | – |
13/05/2020 | 1.6293 | 1.6228 | – |
12/05/2020 | 1.6352 | 1.6287 | – |
11/05/2020 | 1.6458 | 1.6392 | – |
8/05/2020 | 1.6238 | 1.6173 | – |
7/05/2020 | 1.6079 | 1.6015 | – |
6/05/2020 | 1.6100 | 1.6035 | – |
5/05/2020 | 1.6181 | 1.6116 | – |
4/05/2020 | 1.5930 | 1.5866 | – |
1/05/2020 | 1.5835 | 1.5771 | – |
30/04/2020 | 1.6350 | 1.6285 | – |
29/04/2020 | 1.6011 | 1.5947 | – |
28/04/2020 | 1.5789 | 1.5726 | – |
27/04/2020 | 1.5707 | 1.5644 | – |
24/04/2020 | 1.5482 | 1.5420 | – |
23/04/2020 | 1.5449 | 1.5387 | – |
22/04/2020 | 1.5456 | 1.5394 | – |
21/04/2020 | 1.5494 | 1.5432 | – |
20/04/2020 | 1.5804 | 1.5741 | – |
17/04/2020 | 1.6096 | 1.6032 | – |
16/04/2020 | 1.5936 | 1.5872 | – |
15/04/2020 | 1.6151 | 1.6087 | – |
14/04/2020 | 1.6151 | 1.6086 | – |
9/04/2020 | 1.5866 | 1.5802 | – |
8/04/2020 | 1.5429 | 1.5367 | – |
7/04/2020 | 1.5468 | 1.5406 | – |
6/04/2020 | 1.5359 | 1.5297 | – |
3/04/2020 | 1.5008 | 1.4948 | – |
2/04/2020 | 1.5238 | 1.5177 | – |
1/04/2020 | 1.5450 | 1.5388 | – |
31/03/2020 | 1.5063 | 1.5003 | – |
30/03/2020 | 1.5055 | 1.4995 | – |
27/03/2020 | 1.4398 | 1.4341 | – |
26/03/2020 | 1.4847 | 1.4788 | – |
25/03/2020 | 1.4450 | 1.4392 | – |
24/03/2020 | 1.4078 | 1.4022 | – |
23/03/2020 | 1.3499 | 1.3445 | – |
20/03/2020 | 1.4287 | 1.4230 | – |
19/03/2020 | 1.4337 | 1.4279 | – |
18/03/2020 | 1.5148 | 1.5087 | – |
17/03/2020 | 1.5967 | 1.5903 | – |
16/03/2020 | 1.5632 | 1.5569 | – |
13/03/2020 | 1.6581 | 1.6515 | – |
12/03/2020 | 1.6216 | 1.6152 | – |
11/03/2020 | 1.7235 | 1.7166 | – |
10/03/2020 | 1.7698 | 1.7627 | – |
9/03/2020 | 1.7385 | 1.7315 | – |
6/03/2020 | 1.8177 | 1.8105 | – |
5/03/2020 | 1.8568 | 1.8494 | – |
4/03/2020 | 1.8408 | 1.8334 | – |
3/03/2020 | 1.8657 | 1.8583 | – |
2/03/2020 | 1.8540 | 1.8466 | – |
28/02/2020 | 1.8706 | 1.8631 | – |
27/02/2020 | 1.9081 | 1.9005 | – |
26/02/2020 | 1.9206 | 1.9129 | – |
25/02/2020 | 1.9513 | 1.9436 | – |
24/02/2020 | 1.9683 | 1.9605 | – |
21/02/2020 | 1.9922 | 1.9842 | – |
20/02/2020 | 1.9943 | 1.9863 | – |
19/02/2020 | 1.9794 | 1.9715 | – |
18/02/2020 | 1.9632 | 1.9554 | – |
17/02/2020 | 1.9744 | 1.9665 | – |
14/02/2020 | 1.9750 | 1.9671 | – |
13/02/2020 | 1.9648 | 1.9570 | – |
12/02/2020 | 1.9606 | 1.9528 | – |
11/02/2020 | 1.9522 | 1.9444 | – |
10/02/2020 | 1.9417 | 1.9340 | – |
7/02/2020 | 1.9340 | 1.9263 | – |
6/02/2020 | 1.9380 | 1.9303 | – |
5/02/2020 | 1.9352 | 1.9275 | – |
4/02/2020 | 1.9319 | 1.9242 | – |
3/02/2020 | 1.9203 | 1.9126 | – |
31/01/2020 | 1.9394 | 1.9317 | – |
30/01/2020 | 1.9372 | 1.9294 | – |
29/01/2020 | 1.9442 | 1.9364 | – |
28/01/2020 | 1.9296 | 1.9219 | – |
24/01/2020 | 1.9459 | 1.9381 | – |
23/01/2020 | 1.9441 | 1.9363 | – |
22/01/2020 | 1.9537 | 1.9459 | – |
21/01/2020 | 1.9401 | 1.9323 | – |
20/01/2020 | 1.9458 | 1.9381 | – |
17/01/2020 | 1.9584 | 1.9505 | – |
16/01/2020 | 1.9612 | 1.9534 | – |
15/01/2020 | 1.9563 | 1.9485 | – |
14/01/2020 | 1.9503 | 1.9425 | – |
13/01/2020 | 1.9398 | 1.9320 | – |
10/01/2020 | 1.9494 | 1.9416 | – |
9/01/2020 | 1.9381 | 1.9304 | – |
8/01/2020 | 1.9188 | 1.9112 | – |
7/01/2020 | 1.9215 | 1.9139 | – |
6/01/2020 | 1.9068 | 1.8992 | – |
3/01/2020 | 1.9056 | 1.8980 | – |
2/01/2020 | 1.8986 | 1.8911 | – |
31/12/2019 | 1.9399 | 1.9322 | 0.0450 |
30/12/2019 | 1.9730 | 1.9652 | – |
27/12/2019 | 1.9694 | 1.9616 | – |
24/12/2019 | 1.9640 | 1.9562 | – |
23/12/2019 | 1.9609 | 1.9531 | – |
20/12/2019 | 1.9616 | 1.9538 | – |
19/12/2019 | 1.9647 | 1.9569 | – |
18/12/2019 | 1.9697 | 1.9618 | – |
17/12/2019 | 1.9699 | 1.9620 | – |
16/12/2019 | 1.9758 | 1.9679 | – |
13/12/2019 | 1.9591 | 1.9512 | – |
12/12/2019 | 1.9639 | 1.9561 | – |
11/12/2019 | 1.9742 | 1.9663 | – |
10/12/2019 | 1.9721 | 1.9642 | – |
9/12/2019 | 1.9809 | 1.9730 | – |
6/12/2019 | 1.9816 | 1.9737 | – |
5/12/2019 | 1.9758 | 1.9679 | – |
4/12/2019 | 1.9640 | 1.9561 | – |
3/12/2019 | 1.9842 | 1.9763 | – |
2/12/2019 | 2.0097 | 2.0016 | – |
29/11/2019 | 2.0061 | 1.9981 | – |
28/11/2019 | 2.0066 | 1.9986 | – |
27/11/2019 | 1.9993 | 1.9913 | – |
26/11/2019 | 1.9849 | 1.9770 | – |
25/11/2019 | 1.9681 | 1.9602 | – |
22/11/2019 | 1.9589 | 1.9510 | – |
21/11/2019 | 1.9532 | 1.9454 | – |
20/11/2019 | 1.9638 | 1.9560 | – |
19/11/2019 | 1.9739 | 1.9660 | – |
18/11/2019 | 1.9703 | 1.9624 | – |
15/11/2019 | 1.9833 | 1.9754 | – |
14/11/2019 | 1.9705 | 1.9626 | – |
13/11/2019 | 1.9589 | 1.9511 | – |
12/11/2019 | 1.9556 | 1.9478 | – |
11/11/2019 | 1.9592 | 1.9514 | – |
8/11/2019 | 1.9443 | 1.9365 | – |
7/11/2019 | 1.9421 | 1.9344 | – |
6/11/2019 | 1.9275 | 1.9198 | – |
5/11/2019 | 1.9425 | 1.9347 | – |
4/11/2019 | 1.9417 | 1.9339 | – |
1/11/2019 | 1.9372 | 1.9295 | – |
31/10/2019 | 1.9381 | 1.9303 | – |
30/10/2019 | 1.9404 | 1.9327 | – |
29/10/2019 | 1.9507 | 1.9429 | – |
28/10/2019 | 1.9472 | 1.9395 | – |
25/10/2019 | 1.9430 | 1.9353 | – |
24/10/2019 | 1.9381 | 1.9304 | – |
23/10/2019 | 1.9367 | 1.9290 | – |
22/10/2019 | 1.9425 | 1.9347 | – |
21/10/2019 | 1.9375 | 1.9297 | – |
18/10/2019 | 1.9341 | 1.9264 | – |
17/10/2019 | 1.9418 | 1.9340 | – |
16/10/2019 | 1.9478 | 1.9400 | – |
15/10/2019 | 1.9264 | 1.9187 | – |
14/10/2019 | 1.9242 | 1.9166 | – |
11/10/2019 | 1.9281 | 1.9204 | – |
10/10/2019 | 1.9186 | 1.9109 | – |
9/10/2019 | 1.9238 | 1.9162 | – |
8/10/2019 | 1.9327 | 1.9250 | – |
4/10/2019 | 1.9189 | 1.9113 | – |
3/10/2019 | 1.9121 | 1.9045 | – |
2/10/2019 | 1.9398 | 1.9321 | – |
1/10/2019 | 1.9537 | 1.9459 | – |
30/09/2019 | 1.9484 | 1.9406 | – |
27/09/2019 | 1.9548 | 1.9470 | – |
26/09/2019 | 1.9412 | 1.9335 | – |
25/09/2019 | 1.9345 | 1.9268 | – |
24/09/2019 | 1.9431 | 1.9353 | – |
23/09/2019 | 1.9413 | 1.9335 | – |
20/09/2019 | 1.9340 | 1.9262 | – |
19/09/2019 | 1.9349 | 1.9271 | – |
18/09/2019 | 1.9275 | 1.9198 | – |
17/09/2019 | 1.9276 | 1.9199 | – |
16/09/2019 | 1.9234 | 1.9157 | – |
13/09/2019 | 1.9332 | 1.9255 | – |
12/09/2019 | 1.9267 | 1.9191 | – |
11/09/2019 | 1.9325 | 1.9248 | – |
10/09/2019 | 1.9307 | 1.9230 | – |
9/09/2019 | 1.9354 | 1.9277 | – |
6/09/2019 | 1.9283 | 1.9206 | – |
5/09/2019 | 1.9249 | 1.9172 | – |
4/09/2019 | 1.9087 | 1.9011 | – |
3/09/2019 | 1.9144 | 1.9068 | – |
2/09/2019 | 1.9189 | 1.9113 | – |
30/08/2019 | 1.9221 | 1.9144 | – |
29/08/2019 | 1.9051 | 1.8975 | – |
28/08/2019 | 1.9008 | 1.8932 | – |
27/08/2019 | 1.9019 | 1.8943 | – |
26/08/2019 | 1.8981 | 1.8905 | – |
23/08/2019 | 1.9147 | 1.9070 | – |
22/08/2019 | 1.9099 | 1.9023 | – |
21/08/2019 | 1.9134 | 1.9057 | – |
20/08/2019 | 1.9114 | 1.9038 | – |
19/08/2019 | 1.9079 | 1.9003 | – |
16/08/2019 | 1.8893 | 1.8817 | – |
15/08/2019 | 1.8770 | 1.8695 | – |
14/08/2019 | 1.9004 | 1.8928 | – |
13/08/2019 | 1.8872 | 1.8797 | – |
12/08/2019 | 1.8911 | 1.8836 | – |
9/08/2019 | 1.8868 | 1.8792 | – |
8/08/2019 | 1.8860 | 1.8785 | – |
7/08/2019 | 1.8735 | 1.8660 | – |
6/08/2019 | 1.8658 | 1.8584 | – |
2/08/2019 | 1.9101 | 1.9025 | – |
1/08/2019 | 1.9085 | 1.9009 | – |
31/07/2019 | 1.9115 | 1.9039 | – |
30/07/2019 | 1.9186 | 1.9110 | – |
29/07/2019 | 1.9154 | 1.9078 | – |
26/07/2019 | 1.9163 | 1.9086 | – |
25/07/2019 | 1.9220 | 1.9144 | – |
24/07/2019 | 1.9189 | 1.9112 | – |
23/07/2019 | 1.9014 | 1.8938 | – |
22/07/2019 | 1.8968 | 1.8892 | – |
19/07/2019 | 1.8949 | 1.8874 | – |
18/07/2019 | 1.8839 | 1.8763 | – |
17/07/2019 | 1.8856 | 1.8781 | – |
16/07/2019 | 1.8771 | 1.8696 | – |
15/07/2019 | 1.8798 | 1.8723 | – |
12/07/2019 | 1.8891 | 1.8816 | – |
11/07/2019 | 1.8905 | 1.8829 | – |
10/07/2019 | 1.8844 | 1.8769 | – |
9/07/2019 | 1.8785 | 1.8710 | – |
8/07/2019 | 1.8800 | 1.8725 | – |
5/07/2019 | 1.8917 | 1.8841 | – |
4/07/2019 | 1.8798 | 1.8723 | – |
3/07/2019 | 1.8660 | 1.8586 | – |
2/07/2019 | 1.8602 | 1.8527 | – |
1/07/2019 | 1.8534 | 1.8460 | – |
28/06/2019 | 1.9626 | 1.9548 | 0.1100 |
27/06/2019 | 1.9599 | 1.9521 | – |
26/06/2019 | 1.9553 | 1.9475 | – |
25/06/2019 | 1.9630 | 1.9551 | – |
24/06/2019 | 1.9682 | 1.9603 | – |
21/06/2019 | 1.9632 | 1.9553 | – |
20/06/2019 | 1.9718 | 1.9640 | – |
19/06/2019 | 1.9760 | 1.9681 | – |
18/06/2019 | 1.9637 | 1.9559 | – |
17/06/2019 | 1.9601 | 1.9523 | – |
14/06/2019 | 1.9608 | 1.9529 | – |
13/06/2019 | 1.9641 | 1.9563 | – |
12/06/2019 | 1.9618 | 1.9540 | – |
11/06/2019 | 1.9609 | 1.9531 | – |
7/06/2019 | 1.9368 | 1.9290 | – |
6/06/2019 | 1.9313 | 1.9236 | – |
5/06/2019 | 1.9246 | 1.9170 | – |
4/06/2019 | 1.9149 | 1.9073 | – |
3/06/2019 | 1.9215 | 1.9138 | – |
31/05/2019 | 1.9399 | 1.9322 | – |
30/05/2019 | 1.9409 | 1.9331 | – |
29/05/2019 | 1.9431 | 1.9354 | – |
28/05/2019 | 1.9527 | 1.9449 | – |
27/05/2019 | 1.9446 | 1.9368 | – |
24/05/2019 | 1.9403 | 1.9326 | – |
23/05/2019 | 1.9429 | 1.9352 | – |
22/05/2019 | 1.9332 | 1.9254 | – |
21/05/2019 | 1.9261 | 1.9184 | – |
20/05/2019 | 1.9156 | 1.9079 | – |
17/05/2019 | 1.8759 | 1.8684 | – |
16/05/2019 | 1.8717 | 1.8643 | – |
15/05/2019 | 1.8571 | 1.8497 | – |
14/05/2019 | 1.8468 | 1.8394 | – |
13/05/2019 | 1.8614 | 1.8540 | – |
10/05/2019 | 1.8585 | 1.8511 | – |
9/05/2019 | 1.8569 | 1.8495 | – |
8/05/2019 | 1.8465 | 1.8392 | – |
7/05/2019 | 1.8456 | 1.8382 | – |
6/05/2019 | 1.8460 | 1.8386 | – |
3/05/2019 | 1.8534 | 1.8460 | – |
2/05/2019 | 1.8509 | 1.8436 | – |
1/05/2019 | 1.8594 | 1.8520 | – |
30/04/2019 | 1.8493 | 1.8419 | – |
29/04/2019 | 1.8494 | 1.8420 | – |
26/04/2019 | 1.8561 | 1.8486 | – |
24/04/2019 | 1.8608 | 1.8534 | – |
23/04/2019 | 1.8453 | 1.8380 | – |
18/04/2019 | 1.8262 | 1.8190 | – |
17/04/2019 | 1.8275 | 1.8202 | – |
16/04/2019 | 1.8252 | 1.8179 | – |
15/04/2019 | 1.8177 | 1.8105 | – |
12/04/2019 | 1.8195 | 1.8122 | – |
11/04/2019 | 1.8007 | 1.7935 | – |
10/04/2019 | 1.8037 | 1.7965 | – |
9/04/2019 | 1.8025 | 1.7953 | – |
8/04/2019 | 1.8094 | 1.8021 | – |
5/04/2019 | 1.8008 | 1.7936 | – |
4/04/2019 | 1.8063 | 1.7991 | – |
3/04/2019 | 1.8124 | 1.8052 | – |
2/04/2019 | 1.8138 | 1.8066 | – |
1/04/2019 | 1.8071 | 1.7999 | – |
29/03/2019 | 1.7971 | 1.7900 | – |
28/03/2019 | 1.7903 | 1.7831 | – |
27/03/2019 | 1.7851 | 1.7780 | – |
26/03/2019 | 1.7830 | 1.7759 | – |
25/03/2019 | 1.7842 | 1.7770 | – |
22/03/2019 | 1.8064 | 1.7992 | – |
21/03/2019 | 1.8055 | 1.7983 | – |
20/03/2019 | 1.8070 | 1.7998 | – |
19/03/2019 | 1.8215 | 1.8143 | – |
18/03/2019 | 1.8266 | 1.8193 | – |
15/03/2019 | 1.8294 | 1.8221 | – |
14/03/2019 | 1.8279 | 1.8206 | – |
13/03/2019 | 1.8241 | 1.8168 | – |
12/03/2019 | 1.8249 | 1.8176 | – |
11/03/2019 | 1.8276 | 1.8203 | – |
8/03/2019 | 1.8300 | 1.8227 | – |
7/03/2019 | 1.8420 | 1.8346 | – |
6/03/2019 | 1.8377 | 1.8304 | – |
5/03/2019 | 1.8348 | 1.8275 | – |
4/03/2019 | 1.8382 | 1.8309 | – |
1/03/2019 | 1.8194 | 1.8121 | – |
28/02/2019 | 1.8178 | 1.8105 | – |
27/02/2019 | 1.8040 | 1.7968 | – |
26/02/2019 | 1.7922 | 1.7850 | – |
25/02/2019 | 1.7939 | 1.7868 | – |
22/02/2019 | 1.7863 | 1.7792 | – |
21/02/2019 | 1.7722 | 1.7651 | – |
20/02/2019 | 1.7712 | 1.7641 | – |
19/02/2019 | 1.7819 | 1.7748 | – |
18/02/2019 | 1.7809 | 1.7738 | – |
15/02/2019 | 1.8097 | 1.8025 | – |
14/02/2019 | 1.8022 | 1.7950 | – |
13/02/2019 | 1.8042 | 1.7970 | – |
12/02/2019 | 1.8045 | 1.7973 | – |
11/02/2019 | 1.7984 | 1.7912 | – |
8/02/2019 | 1.8045 | 1.7973 | – |
7/02/2019 | 1.8018 | 1.7946 | – |
6/02/2019 | 1.7899 | 1.7827 | – |
5/02/2019 | 1.7794 | 1.7723 | – |
4/02/2019 | 1.7570 | 1.7500 | – |
1/02/2019 | 1.7473 | 1.7403 | – |
31/01/2019 | 1.7572 | 1.7502 | – |
30/01/2019 | 1.7582 | 1.7512 | – |
29/01/2019 | 1.7665 | 1.7595 | – |
25/01/2019 | 1.7856 | 1.7785 | – |
24/01/2019 | 1.7762 | 1.7691 | – |
23/01/2019 | 1.7699 | 1.7628 | – |
22/01/2019 | 1.7734 | 1.7663 | – |
21/01/2019 | 1.7796 | 1.7725 | – |
18/01/2019 | 1.7691 | 1.7620 | – |
17/01/2019 | 1.7559 | 1.7489 | – |
16/01/2019 | 1.7575 | 1.7505 | – |
15/01/2019 | 1.7436 | 1.7367 | – |
14/01/2019 | 1.7384 | 1.7315 | – |
11/01/2019 | 1.7412 | 1.7343 | – |
10/01/2019 | 1.7418 | 1.7348 | – |
9/01/2019 | 1.7445 | 1.7376 | – |
8/01/2019 | 1.7326 | 1.7257 | – |
7/01/2019 | 1.7203 | 1.7135 | – |
4/01/2019 | 1.7032 | 1.6964 | – |
3/01/2019 | 1.7037 | 1.6969 | – |
2/01/2019 | 1.6974 | 1.6906 | – |
31/12/2018 | 1.7517 | 1.7447 | 0.0350 |
28/12/2018 | 1.7519 | 1.7449 | – |
27/12/2018 | 1.7378 | 1.7309 | – |
24/12/2018 | 1.7104 | 1.7036 | – |
21/12/2018 | 1.7011 | 1.6943 | – |
20/12/2018 | 1.7246 | 1.7178 | – |
19/12/2018 | 1.7333 | 1.7264 | – |
18/12/2018 | 1.7421 | 1.7352 | – |
17/12/2018 | 1.7665 | 1.7594 | – |
14/12/2018 | 1.7602 | 1.7532 | – |
13/12/2018 | 1.7718 | 1.7647 | – |
12/12/2018 | 1.7641 | 1.7570 | – |
11/12/2018 | 1.7479 | 1.7409 | – |
10/12/2018 | 1.7502 | 1.7432 | – |
7/12/2018 | 1.7862 | 1.7791 | – |
6/12/2018 | 1.7799 | 1.7728 | – |
5/12/2018 | 1.7802 | 1.7731 | – |
4/12/2018 | 1.7961 | 1.7889 | – |
3/12/2018 | 1.8100 | 1.8028 | – |
30/11/2018 | 1.7874 | 1.7803 | – |
29/11/2018 | 1.7944 | 1.7873 | – |
28/11/2018 | 1.7894 | 1.7823 | – |
27/11/2018 | 1.7914 | 1.7842 | – |
26/11/2018 | 1.7780 | 1.7709 | – |
23/11/2018 | 1.7810 | 1.7739 | – |
22/11/2018 | 1.7680 | 1.7610 | – |
21/11/2018 | 1.7606 | 1.7536 | – |
20/11/2018 | 1.7623 | 1.7553 | – |
19/11/2018 | 1.7719 | 1.7649 | – |
16/11/2018 | 1.7956 | 1.7867 | – |
15/11/2018 | 1.8009 | 1.7919 | – |
14/11/2018 | 1.8007 | 1.7917 | – |
13/11/2018 | 1.8186 | 1.8095 | – |
12/11/2018 | 1.8488 | 1.8396 | – |
9/11/2018 | 1.8419 | 1.8327 | – |
8/11/2018 | 1.8345 | 1.8253 | – |
7/11/2018 | 1.8157 | 1.8067 | – |
6/11/2018 | 1.8018 | 1.7928 | – |
5/11/2018 | 1.7993 | 1.7904 | – |
2/11/2018 | 1.8149 | 1.8058 | – |
1/11/2018 | 1.8216 | 1.8125 | – |
31/10/2018 | 1.8175 | 1.8084 | – |
30/10/2018 | 1.8101 | 1.8011 | – |
29/10/2018 | 1.7982 | 1.7893 | – |
26/10/2018 | 1.7914 | 1.7825 | – |
25/10/2018 | 1.7882 | 1.7793 | – |
24/10/2018 | 1.8319 | 1.8228 | – |
23/10/2018 | 1.8432 | 1.8340 | – |
22/10/2018 | 1.8562 | 1.8470 | – |
19/10/2018 | 1.8785 | 1.8692 | – |
18/10/2018 | 1.8910 | 1.8816 | – |
17/10/2018 | 1.8887 | 1.8793 | – |
16/10/2018 | 1.8798 | 1.8704 | – |
15/10/2018 | 1.8768 | 1.8674 | – |
12/10/2018 | 1.8875 | 1.8781 | – |
11/10/2018 | 1.8848 | 1.8754 | – |
10/10/2018 | 1.9302 | 1.9206 | – |
9/10/2018 | 1.9206 | 1.9110 | – |
8/10/2018 | 1.9388 | 1.9291 | – |
5/10/2018 | 1.9566 | 1.9469 | – |
4/10/2018 | 1.9586 | 1.9488 | – |
3/10/2018 | 1.9554 | 1.9457 | – |
2/10/2018 | 1.9533 | 1.9436 | – |
28/09/2018 | 1.9753 | 1.9654 | – |
27/09/2018 | 1.9685 | 1.9587 | – |
26/09/2018 | 1.9672 | 1.9574 | – |
25/09/2018 | 1.9725 | 1.9626 | – |
24/09/2018 | 1.9798 | 1.9699 | – |
21/09/2018 | 1.9812 | 1.9714 | – |
20/09/2018 | 1.9780 | 1.9681 | – |
19/09/2018 | 1.9867 | 1.9768 | – |
18/09/2018 | 1.9860 | 1.9761 | – |
17/09/2018 | 1.9981 | 1.9881 | – |
14/09/2018 | 1.9909 | 1.9809 | – |
13/09/2018 | 1.9816 | 1.9718 | – |
12/09/2018 | 1.9897 | 1.9798 | – |
11/09/2018 | 1.9915 | 1.9816 | – |
10/09/2018 | 1.9795 | 1.9696 | – |
7/09/2018 | 1.9843 | 1.9744 | – |
6/09/2018 | 1.9942 | 1.9842 | – |
5/09/2018 | 2.0079 | 1.9979 | – |
4/09/2018 | 2.0140 | 2.0040 | – |
3/09/2018 | 2.0178 | 2.0078 | – |
31/08/2018 | 2.0254 | 2.0153 | – |
30/08/2018 | 2.0230 | 2.0130 | – |
29/08/2018 | 2.0227 | 2.0126 | – |
28/08/2018 | 2.0096 | 1.9996 | – |
27/08/2018 | 2.0144 | 2.0044 | – |
24/08/2018 | 2.0158 | 2.0058 | – |
23/08/2018 | 2.0223 | 2.0122 | – |
22/08/2018 | 2.0125 | 2.0024 | – |
21/08/2018 | 2.0131 | 2.0031 | – |
20/08/2018 | 2.0058 | 1.9958 | – |
17/08/2018 | 1.9976 | 1.9876 | – |
16/08/2018 | 1.9898 | 1.9799 | – |
15/08/2018 | 1.9866 | 1.9767 | – |
14/08/2018 | 1.9649 | 1.9551 | – |
13/08/2018 | 1.9503 | 1.9406 | – |
10/08/2018 | 1.9470 | 1.9373 | – |
9/08/2018 | 1.9439 | 1.9342 | – |
8/08/2018 | 1.9414 | 1.9318 | – |
7/08/2018 | 1.9404 | 1.9307 | – |
3/08/2018 | 1.9602 | 1.9504 | – |
2/08/2018 | 1.9630 | 1.9532 | – |
1/08/2018 | 1.9657 | 1.9559 | – |
31/07/2018 | 1.9597 | 1.9499 | – |
30/07/2018 | 1.9538 | 1.9441 | – |
27/07/2018 | 1.9588 | 1.9491 | – |
26/07/2018 | 1.9443 | 1.9346 | – |
25/07/2018 | 1.9438 | 1.9341 | – |
24/07/2018 | 1.9538 | 1.9440 | – |
23/07/2018 | 1.9437 | 1.9340 | – |
20/07/2018 | 1.9569 | 1.9471 | – |
19/07/2018 | 1.9539 | 1.9442 | – |
18/07/2018 | 1.9443 | 1.9346 | – |
17/07/2018 | 1.9365 | 1.9268 | – |
16/07/2018 | 1.9401 | 1.9304 | – |
13/07/2018 | 1.9418 | 1.9321 | – |
12/07/2018 | 1.9445 | 1.9348 | – |
11/07/2018 | 1.9343 | 1.9247 | – |
10/07/2018 | 1.9393 | 1.9296 | – |
9/07/2018 | 1.9398 | 1.9302 | – |
6/07/2018 | 1.9426 | 1.9329 | – |
5/07/2018 | 1.9312 | 1.9215 | – |
4/07/2018 | 1.9293 | 1.9196 | – |
3/07/2018 | 1.9401 | 1.9304 | – |
2/07/2018 | 1.9298 | 1.9202 | – |
29/06/2018 | 1.9947 | 1.9848 | 0.0597 |
28/06/2018 | 1.9986 | 1.9886 | – |
27/06/2018 | 1.9976 | 1.9876 | – |
26/06/2018 | 2.0023 | 1.9923 | – |
25/06/2018 | 1.9995 | 1.9895 | – |
22/06/2018 | 1.9991 | 1.9891 | – |
21/06/2018 | 2.0021 | 1.9922 | – |
20/06/2018 | 1.9916 | 1.9817 | – |
19/06/2018 | 1.9805 | 1.9706 | – |
18/06/2018 | 1.9817 | 1.9718 | – |
15/06/2018 | 1.9802 | 1.9703 | – |
14/06/2018 | 1.9661 | 1.9563 | – |
13/06/2018 | 1.9643 | 1.9545 | – |
12/06/2018 | 1.9781 | 1.9682 | – |
8/06/2018 | 1.9716 | 1.9618 | – |
7/06/2018 | 1.9778 | 1.9679 | – |
6/06/2018 | 1.9749 | 1.9651 | – |
5/06/2018 | 1.9642 | 1.9544 | – |
4/06/2018 | 1.9667 | 1.9569 | – |
1/06/2018 | 1.9610 | 1.9512 | – |
31/05/2018 | 1.9661 | 1.9563 | – |
30/05/2018 | 1.9673 | 1.9575 | – |
29/05/2018 | 1.9697 | 1.9599 | – |
28/05/2018 | 1.9699 | 1.9601 | – |
25/05/2018 | 1.9705 | 1.9607 | – |
24/05/2018 | 1.9663 | 1.9565 | – |
23/05/2018 | 1.9695 | 1.9597 | – |
22/05/2018 | 1.9698 | 1.9599 | – |
21/05/2018 | 1.9842 | 1.9743 | – |
18/05/2018 | 1.9819 | 1.9721 | – |
17/05/2018 | 1.9878 | 1.9778 | – |
16/05/2018 | 1.9774 | 1.9676 | – |
15/05/2018 | 1.9655 | 1.9557 | – |
14/05/2018 | 1.9713 | 1.9615 | – |
11/05/2018 | 1.9647 | 1.9549 | – |
10/05/2018 | 1.9563 | 1.9466 | – |
9/05/2018 | 1.9600 | 1.9503 | – |
8/05/2018 | 1.9541 | 1.9444 | – |
7/05/2018 | 1.9502 | 1.9405 | – |
4/05/2018 | 1.9473 | 1.9376 | – |
3/05/2018 | 1.9504 | 1.9407 | – |
2/05/2018 | 1.9237 | 1.9141 | – |
1/05/2018 | 1.9191 | 1.9095 | – |
30/04/2018 | 1.9178 | 1.9082 | – |
27/04/2018 | 1.9032 | 1.8937 | – |
26/04/2018 | 1.8923 | 1.8829 | – |
24/04/2018 | 1.8919 | 1.8825 | – |
23/04/2018 | 1.8885 | 1.8791 | – |
20/04/2018 | 1.8936 | 1.8842 | – |
19/04/2018 | 1.9053 | 1.8958 | – |
18/04/2018 | 1.9121 | 1.9026 | – |
17/04/2018 | 1.9036 | 1.8941 | – |
16/04/2018 | 1.9075 | 1.8980 | – |
13/04/2018 | 1.9076 | 1.8981 | – |
12/04/2018 | 1.9055 | 1.8960 | – |
11/04/2018 | 1.9155 | 1.9060 | – |
10/04/2018 | 1.9249 | 1.9153 | – |
9/04/2018 | 1.9201 | 1.9105 | – |
6/04/2018 | 1.9134 | 1.9038 | – |
5/04/2018 | 1.9161 | 1.9065 | – |
4/04/2018 | 1.9075 | 1.8980 | – |
3/04/2018 | 1.9141 | 1.9045 | – |
29/03/2018 | 1.9187 | 1.9091 | – |
28/03/2018 | 1.9251 | 1.9155 | – |
27/03/2018 | 1.9350 | 1.9254 | – |
26/03/2018 | 1.9246 | 1.9150 | – |
23/03/2018 | 1.9276 | 1.9180 | – |
22/03/2018 | 1.9559 | 1.9461 | – |
21/03/2018 | 1.9598 | 1.9500 | – |
20/03/2018 | 1.9584 | 1.9487 | – |
19/03/2018 | 1.9600 | 1.9503 | – |
16/03/2018 | 1.9621 | 1.9523 | – |
15/03/2018 | 1.9532 | 1.9434 | – |
14/03/2018 | 1.9556 | 1.9459 | – |
13/03/2018 | 1.9608 | 1.9510 | – |
12/03/2018 | 1.9677 | 1.9579 | – |
9/03/2018 | 1.9568 | 1.9470 | – |
8/03/2018 | 1.9479 | 1.9381 | – |
7/03/2018 | 1.9385 | 1.9289 | – |
6/03/2018 | 1.9473 | 1.9376 | – |
5/03/2018 | 1.9325 | 1.9229 | – |
2/03/2018 | 1.9396 | 1.9300 | – |
1/03/2018 | 1.9720 | 1.9622 | – |
28/02/2018 | 1.9784 | 1.9686 | – |
27/02/2018 | 1.9855 | 1.9756 | – |
26/02/2018 | 1.9817 | 1.9718 | – |
23/02/2018 | 1.9778 | 1.9680 | – |
22/02/2018 | 1.9590 | 1.9492 | – |
21/02/2018 | 1.9521 | 1.9424 | – |
20/02/2018 | 1.9405 | 1.9308 | – |
19/02/2018 | 1.9423 | 1.9326 | – |
16/02/2018 | 1.9336 | 1.9239 | – |
15/02/2018 | 1.9285 | 1.9189 | – |
14/02/2018 | 1.9151 | 1.9055 | – |
13/02/2018 | 1.9173 | 1.9078 | – |
12/02/2018 | 1.9152 | 1.9056 | – |
9/02/2018 | 1.9334 | 1.9238 | – |
8/02/2018 | 1.9525 | 1.9428 | – |
7/02/2018 | 1.9426 | 1.9329 | – |
6/02/2018 | 1.9319 | 1.9223 | – |
5/02/2018 | 1.9857 | 1.9758 | – |
2/02/2018 | 2.0078 | 1.9978 | – |
1/02/2018 | 2.0103 | 2.0003 | – |
31/01/2018 | 2.0045 | 1.9946 | – |
30/01/2018 | 2.0046 | 1.9946 | – |
29/01/2018 | 2.0250 | 2.0149 | – |
25/01/2018 | 2.0209 | 2.0108 | – |
24/01/2018 | 2.0174 | 2.0074 | – |
23/01/2018 | 2.0149 | 2.0049 | – |
22/01/2018 | 2.0046 | 1.9946 | – |
19/01/2018 | 1.9991 | 1.9891 | – |
18/01/2018 | 1.9952 | 1.9853 | – |
17/01/2018 | 1.9980 | 1.9880 | – |
16/01/2018 | 1.9970 | 1.9871 | – |
15/01/2018 | 1.9965 | 1.9865 | – |
12/01/2018 | 1.9952 | 1.9852 | – |
11/01/2018 | 1.9912 | 1.9812 | – |
10/01/2018 | 1.9974 | 1.9875 | – |
9/01/2018 | 2.0001 | 1.9901 | – |
8/01/2018 | 1.9988 | 1.9888 | – |
5/01/2018 | 1.9922 | 1.9822 | – |
4/01/2018 | 1.9862 | 1.9763 | – |
3/01/2018 | 1.9790 | 1.9692 | – |
2/01/2018 | 1.9749 | 1.9650 | – |
29/12/2017 | 1.9959 | 1.9859 | 0.0200 |
28/12/2017 | 2.0042 | 1.9942 | – |
27/12/2017 | 1.9997 | 1.9897 | – |
22/12/2017 | 2.0007 | 1.9907 | – |
21/12/2017 | 1.9966 | 1.9866 | – |
20/12/2017 | 2.0000 | 1.9900 | – |
19/12/2017 | 2.0025 | 1.9925 | – |
18/12/2017 | 1.9986 | 1.9887 | – |
15/12/2017 | 1.9884 | 1.9785 | – |
14/12/2017 | 1.9910 | 1.9811 | – |
13/12/2017 | 1.9954 | 1.9854 | – |
12/12/2017 | 2.0023 | 1.9923 | – |
11/12/2017 | 2.0076 | 1.9976 | – |
8/12/2017 | 2.0097 | 1.9996 | – |
7/12/2017 | 2.0013 | 1.9913 | – |
6/12/2017 | 1.9901 | 1.9802 | – |
5/12/2017 | 1.9959 | 1.9860 | – |
4/12/2017 | 1.9877 | 1.9777 | – |
1/12/2017 | 1.9920 | 1.9821 | – |
30/11/2017 | 1.9930 | 1.9831 | – |
29/11/2017 | 1.9933 | 1.9834 | – |
28/11/2017 | 1.9834 | 1.9736 | – |
27/11/2017 | 1.9803 | 1.9704 | – |
24/11/2017 | 1.9777 | 1.9679 | – |
23/11/2017 | 1.9810 | 1.9711 | – |
22/11/2017 | 1.9793 | 1.9695 | – |
21/11/2017 | 1.9754 | 1.9656 | – |
20/11/2017 | 1.9715 | 1.9617 | – |
17/11/2017 | 1.9730 | 1.9631 | – |
16/11/2017 | 1.9708 | 1.9609 | – |
15/11/2017 | 1.9691 | 1.9593 | – |
14/11/2017 | 1.9658 | 1.9559 | – |
13/11/2017 | 1.9739 | 1.9641 | – |
10/11/2017 | 1.9710 | 1.9612 | – |
9/11/2017 | 1.9702 | 1.9604 | – |
8/11/2017 | 1.9590 | 1.9493 | – |
7/11/2017 | 1.9557 | 1.9459 | – |
6/11/2017 | 1.9455 | 1.9358 | – |
3/11/2017 | 1.9439 | 1.9342 | – |
2/11/2017 | 1.9399 | 1.9302 | – |
1/11/2017 | 1.9425 | 1.9328 | – |
31/10/2017 | 1.9314 | 1.9217 | – |
30/10/2017 | 1.9335 | 1.9239 | – |
27/10/2017 | 1.9319 | 1.9223 | – |
26/10/2017 | 1.9355 | 1.9258 | – |
25/10/2017 | 1.9316 | 1.9220 | – |
24/10/2017 | 1.9309 | 1.9212 | – |
23/10/2017 | 1.9284 | 1.9188 | – |
20/10/2017 | 1.9306 | 1.9210 | – |
19/10/2017 | 1.9288 | 1.9192 | – |
18/10/2017 | 1.9247 | 1.9151 | – |
17/10/2017 | 1.9314 | 1.9218 | – |
16/10/2017 | 1.9249 | 1.9153 | – |
13/10/2017 | 1.9267 | 1.9171 | – |
12/10/2017 | 1.9208 | 1.9112 | – |
11/10/2017 | 1.9120 | 1.9025 | – |
10/10/2017 | 1.9028 | 1.8933 | – |
9/10/2017 | 1.9054 | 1.8959 | – |
6/10/2017 | 1.8962 | 1.8867 | – |
5/10/2017 | 1.8855 | 1.8761 | – |
4/10/2017 | 1.8839 | 1.8745 | – |
3/10/2017 | 1.9018 | 1.8923 | – |
29/09/2017 | 1.8956 | 1.8861 | – |
28/09/2017 | 1.8931 | 1.8837 | – |
27/09/2017 | 1.8933 | 1.8838 | – |
26/09/2017 | 1.8935 | 1.8841 | – |
25/09/2017 | 1.8980 | 1.8886 | – |
22/09/2017 | 1.8972 | 1.8878 | – |
21/09/2017 | 1.8928 | 1.8833 | – |
20/09/2017 | 1.9005 | 1.8910 | – |
19/09/2017 | 1.8987 | 1.8892 | – |
18/09/2017 | 1.8971 | 1.8876 | – |
15/09/2017 | 1.8952 | 1.8857 | – |
14/09/2017 | 1.8987 | 1.8892 | – |
13/09/2017 | 1.9003 | 1.8908 | – |
12/09/2017 | 1.9004 | 1.8909 | – |
11/09/2017 | 1.8989 | 1.8894 | – |
8/09/2017 | 1.8915 | 1.8821 | – |
7/09/2017 | 1.8958 | 1.8863 | – |
6/09/2017 | 1.8940 | 1.8845 | – |
5/09/2017 | 1.8960 | 1.8865 | – |
4/09/2017 | 1.8940 | 1.8846 | – |
1/09/2017 | 1.8975 | 1.8881 | – |
31/08/2017 | 1.8933 | 1.8838 | – |
30/08/2017 | 1.8872 | 1.8778 | – |
29/08/2017 | 1.8799 | 1.8706 | – |
28/08/2017 | 1.8855 | 1.8761 | – |
25/08/2017 | 1.8883 | 1.8789 | – |
24/08/2017 | 1.8829 | 1.8735 | – |
23/08/2017 | 1.8855 | 1.8761 | – |
22/08/2017 | 1.8837 | 1.8743 | – |
21/08/2017 | 1.8828 | 1.8734 | – |
18/08/2017 | 1.8886 | 1.8792 | – |
17/08/2017 | 1.8934 | 1.8840 | – |
16/08/2017 | 1.8881 | 1.8786 | – |
15/08/2017 | 1.8793 | 1.8699 | – |
14/08/2017 | 1.8718 | 1.8625 | – |
11/08/2017 | 1.8655 | 1.8562 | – |
10/08/2017 | 1.8825 | 1.8731 | – |
9/08/2017 | 1.8897 | 1.8802 | – |
8/08/2017 | 1.8856 | 1.8762 | – |
4/08/2017 | 1.8782 | 1.8688 | – |
3/08/2017 | 1.8824 | 1.8730 | – |
2/08/2017 | 1.8778 | 1.8684 | – |
1/08/2017 | 1.8832 | 1.8738 | – |
31/07/2017 | 1.8749 | 1.8655 | – |
28/07/2017 | 1.8651 | 1.8558 | – |
27/07/2017 | 1.8843 | 1.8749 | – |
26/07/2017 | 1.8836 | 1.8742 | – |
25/07/2017 | 1.8776 | 1.8682 | – |
24/07/2017 | 1.8655 | 1.8562 | – |
21/07/2017 | 1.8748 | 1.8654 | – |
20/07/2017 | 1.8809 | 1.8715 | – |
19/07/2017 | 1.8747 | 1.8653 | – |
18/07/2017 | 1.8672 | 1.8578 | – |
17/07/2017 | 1.8796 | 1.8702 | – |
14/07/2017 | 1.8819 | 1.8725 | – |
13/07/2017 | 1.8733 | 1.8640 | – |
12/07/2017 | 1.8565 | 1.8472 | – |
11/07/2017 | 1.8699 | 1.8606 | – |
10/07/2017 | 1.8670 | 1.8577 | – |
7/07/2017 | 1.8577 | 1.8485 | – |
6/07/2017 | 1.8717 | 1.8623 | – |
5/07/2017 | 1.8712 | 1.8619 | – |
4/07/2017 | 1.8758 | 1.8665 | – |
3/07/2017 | 1.8523 | 1.8431 | – |
30/06/2017 | 1.9293 | 1.9197 | 0.0646 |
29/06/2017 | 1.9460 | 1.9363 | – |
28/06/2017 | 1.9322 | 1.9225 | – |
27/06/2017 | 1.9176 | 1.9080 | – |
26/06/2017 | 1.9193 | 1.9097 | – |
23/06/2017 | 1.9101 | 1.9005 | – |
22/06/2017 | 1.9001 | 1.8907 | – |
21/06/2017 | 1.8951 | 1.8857 | – |
20/06/2017 | 1.9044 | 1.8949 | – |
19/06/2017 | 1.9045 | 1.8950 | – |
16/06/2017 | 1.9159 | 1.9063 | – |
15/06/2017 | 1.9062 | 1.8967 | – |
14/06/2017 | 1.9101 | 1.9005 | – |
13/06/2017 | 1.8912 | 1.8817 | – |
9/06/2017 | 1.8745 | 1.8651 | – |
8/06/2017 | 1.8734 | 1.8641 | – |
7/06/2017 | 1.8699 | 1.8605 | – |
6/06/2017 | 1.8747 | 1.8654 | – |
5/06/2017 | 1.8915 | 1.8820 | – |
2/06/2017 | 1.9002 | 1.8907 | – |
1/06/2017 | 1.8889 | 1.8794 | – |
31/05/2017 | 1.8786 | 1.8692 | – |
30/05/2017 | 1.8739 | 1.8645 | – |
29/05/2017 | 1.8791 | 1.8698 | – |
26/05/2017 | 1.8876 | 1.8782 | – |
25/05/2017 | 1.8955 | 1.8860 | – |
24/05/2017 | 1.9089 | 1.8994 | – |
23/05/2017 | 1.9061 | 1.8966 | – |
22/05/2017 | 1.9063 | 1.8968 | – |
19/05/2017 | 1.9084 | 1.8988 | – |
18/05/2017 | 1.9084 | 1.8988 | – |
17/05/2017 | 1.9135 | 1.9040 | – |
16/05/2017 | 1.9345 | 1.9248 | – |
15/05/2017 | 1.9341 | 1.9245 | – |
12/05/2017 | 1.9321 | 1.9225 | – |
11/05/2017 | 1.9494 | 1.9397 | – |
10/05/2017 | 1.9542 | 1.9444 | – |
9/05/2017 | 1.9588 | 1.9491 | – |
8/05/2017 | 1.9631 | 1.9533 | – |
5/05/2017 | 1.9551 | 1.9454 | – |
4/05/2017 | 1.9611 | 1.9513 | – |
3/05/2017 | 1.9646 | 1.9548 | – |
2/05/2017 | 1.9719 | 1.9620 | – |
1/05/2017 | 1.9664 | 1.9566 | – |
28/04/2017 | 1.9720 | 1.9622 | – |
27/04/2017 | 1.9735 | 1.9636 | – |
26/04/2017 | 1.9715 | 1.9617 | – |
24/04/2017 | 1.9605 | 1.9507 | – |
21/04/2017 | 1.9543 | 1.9446 | – |
20/04/2017 | 1.9446 | 1.9349 | – |
19/04/2017 | 1.9419 | 1.9322 | – |
18/04/2017 | 1.9475 | 1.9378 | – |
13/04/2017 | 1.9531 | 1.9434 | – |
12/04/2017 | 1.9590 | 1.9492 | – |
11/04/2017 | 1.9584 | 1.9486 | – |
10/04/2017 | 1.9545 | 1.9448 | – |
7/04/2017 | 1.9485 | 1.9387 | – |
6/04/2017 | 1.9469 | 1.9372 | – |
5/04/2017 | 1.9477 | 1.9380 | – |
4/04/2017 | 1.9449 | 1.9352 | – |
3/04/2017 | 1.9442 | 1.9345 | – |
31/03/2017 | 1.9398 | 1.9301 | – |
30/03/2017 | 1.9461 | 1.9364 | – |
29/03/2017 | 1.9449 | 1.9352 | – |
28/03/2017 | 1.9360 | 1.9264 | – |
27/03/2017 | 1.9210 | 1.9114 | – |
24/03/2017 | 1.9213 | 1.9117 | – |
23/03/2017 | 1.9080 | 1.8985 | – |
22/03/2017 | 1.9036 | 1.8941 | – |
21/03/2017 | 1.9273 | 1.9177 | – |
20/03/2017 | 1.9225 | 1.9129 | – |
17/03/2017 | 1.9290 | 1.9194 | – |
16/03/2017 | 1.9277 | 1.9181 | – |
15/03/2017 | 1.9353 | 1.9256 | – |
14/03/2017 | 1.9314 | 1.9217 | – |
13/03/2017 | 1.9322 | 1.9226 | – |
10/03/2017 | 1.9336 | 1.9239 | – |
9/03/2017 | 1.9229 | 1.9133 | – |
8/03/2017 | 1.9201 | 1.9105 | – |
7/03/2017 | 1.9214 | 1.9118 | – |
6/03/2017 | 1.9207 | 1.9111 | – |
3/03/2017 | 1.9204 | 1.9108 | – |
2/03/2017 | 1.9293 | 1.9197 | – |
1/03/2017 | 1.9078 | 1.8983 | – |
28/02/2017 | 1.9049 | 1.8954 | – |
27/02/2017 | 1.9056 | 1.8961 | – |
24/02/2017 | 1.9094 | 1.8999 | – |
23/02/2017 | 1.9225 | 1.9129 | – |
22/02/2017 | 1.9222 | 1.9126 | – |
21/02/2017 | 1.9094 | 1.8999 | – |
20/02/2017 | 1.9136 | 1.9040 | – |
17/02/2017 | 1.9109 | 1.9014 | – |
16/02/2017 | 1.9150 | 1.9055 | – |
15/02/2017 | 1.9120 | 1.9025 | – |
14/02/2017 | 1.9095 | 1.9000 | – |
13/02/2017 | 1.9042 | 1.8947 | – |
10/02/2017 | 1.9019 | 1.8924 | – |
9/02/2017 | 1.8859 | 1.8765 | – |
8/02/2017 | 1.8848 | 1.8754 | – |
7/02/2017 | 1.8732 | 1.8639 | – |
6/02/2017 | 1.8745 | 1.8651 | – |
3/02/2017 | 1.8760 | 1.8667 | – |
2/02/2017 | 1.8836 | 1.8742 | – |
1/02/2017 | 1.8889 | 1.8795 | – |
31/01/2017 | 1.8914 | 1.8820 | – |
30/01/2017 | 1.9018 | 1.8923 | – |
27/01/2017 | 1.9130 | 1.9034 | – |
25/01/2017 | 1.9085 | 1.8990 | – |
24/01/2017 | 1.9009 | 1.8914 | – |
23/01/2017 | 1.8925 | 1.8831 | – |
20/01/2017 | 1.9035 | 1.8940 | – |
19/01/2017 | 1.9111 | 1.9016 | – |
18/01/2017 | 1.9069 | 1.8974 | – |
17/01/2017 | 1.9178 | 1.9082 | – |
16/01/2017 | 1.9279 | 1.9183 | – |
13/01/2017 | 1.9169 | 1.9073 | – |
12/01/2017 | 1.9213 | 1.9117 | – |
11/01/2017 | 1.9207 | 1.9111 | – |
10/01/2017 | 1.9248 | 1.9152 | – |
9/01/2017 | 1.9356 | 1.9259 | – |
6/01/2017 | 1.9241 | 1.9145 | – |
5/01/2017 | 1.9304 | 1.9207 | – |
4/01/2017 | 1.9284 | 1.9187 | – |
3/01/2017 | 1.9226 | 1.9130 | – |
30/12/2016 | 1.9263 | 1.9167 | 0.0200 |
29/12/2016 | 1.9293 | 1.9197 | – |
28/12/2016 | 1.9211 | 1.9115 | – |
23/12/2016 | 1.9073 | 1.8978 | – |
22/12/2016 | 1.9127 | 1.9032 | – |
21/12/2016 | 1.9135 | 1.9040 | – |
20/12/2016 | 1.9110 | 1.9014 | – |
19/12/2016 | 1.9029 | 1.8934 | – |
16/12/2016 | 1.8975 | 1.8880 | – |
15/12/2016 | 1.8987 | 1.8892 | – |
14/12/2016 | 1.9031 | 1.8936 | – |
13/12/2016 | 1.8941 | 1.8846 | – |
12/12/2016 | 1.8931 | 1.8836 | – |
9/12/2016 | 1.8971 | 1.8877 | – |
8/12/2016 | 1.8899 | 1.8805 | – |
7/12/2016 | 1.8738 | 1.8645 | – |
6/12/2016 | 1.8582 | 1.8489 | – |
5/12/2016 | 1.8572 | 1.8479 | – |
2/12/2016 | 1.8505 | 1.8413 | – |
1/12/2016 | 1.8746 | 1.8652 | – |
30/11/2016 | 1.8637 | 1.8544 | – |
29/11/2016 | 1.8661 | 1.8568 | – |
28/11/2016 | 1.8640 | 1.8547 | – |
25/11/2016 | 1.8669 | 1.8576 | – |
24/11/2016 | 1.8592 | 1.8500 | – |
23/11/2016 | 1.8558 | 1.8466 | – |
22/11/2016 | 1.8491 | 1.8399 | – |
21/11/2016 | 1.8407 | 1.8315 | – |
18/11/2016 | 1.8421 | 1.8329 | – |
17/11/2016 | 1.8358 | 1.8267 | – |
16/11/2016 | 1.8347 | 1.8255 | – |
15/11/2016 | 1.8358 | 1.8267 | – |
14/11/2016 | 1.8370 | 1.8278 | – |
11/11/2016 | 1.8381 | 1.8290 | – |
10/11/2016 | 1.8307 | 1.8216 | – |
9/11/2016 | 1.7941 | 1.7852 | – |
8/11/2016 | 1.8392 | 1.8300 | – |
7/11/2016 | 1.8374 | 1.8283 | – |
4/11/2016 | 1.8257 | 1.8166 | – |
3/11/2016 | 1.8410 | 1.8318 | – |
2/11/2016 | 1.8389 | 1.8297 | – |
1/11/2016 | 1.8683 | 1.8590 | – |
31/10/2016 | 1.8687 | 1.8594 | – |
28/10/2016 | 1.8710 | 1.8616 | – |
27/10/2016 | 1.8785 | 1.8691 | – |
26/10/2016 | 1.8941 | 1.8846 | – |
25/10/2016 | 1.9200 | 1.9104 | – |
24/10/2016 | 1.9129 | 1.9034 | – |
21/10/2016 | 1.9283 | 1.9186 | – |
20/10/2016 | 1.9283 | 1.9186 | – |
19/10/2016 | 1.9242 | 1.9146 | – |
18/10/2016 | 1.9239 | 1.9143 | – |
17/10/2016 | 1.9151 | 1.9056 | – |
14/10/2016 | 1.9214 | 1.9118 | – |
13/10/2016 | 1.9166 | 1.9071 | – |
12/10/2016 | 1.9294 | 1.9198 | – |
11/10/2016 | 1.9272 | 1.9175 | – |
10/10/2016 | 1.9234 | 1.9138 | – |
7/10/2016 | 1.9260 | 1.9164 | – |
6/10/2016 | 1.9280 | 1.9184 | – |
5/10/2016 | 1.9271 | 1.9175 | – |
4/10/2016 | 1.9383 | 1.9286 | – |
30/09/2016 | 1.9259 | 1.9163 | – |
29/09/2016 | 1.9265 | 1.9169 | – |
28/09/2016 | 1.9172 | 1.9076 | – |
27/09/2016 | 1.9175 | 1.9080 | – |
26/09/2016 | 1.9223 | 1.9127 | – |
23/09/2016 | 1.9181 | 1.9085 | – |
22/09/2016 | 1.9070 | 1.8975 | – |
21/09/2016 | 1.9063 | 1.8968 | – |
20/09/2016 | 1.9033 | 1.8938 | – |
19/09/2016 | 1.8993 | 1.8898 | – |
16/09/2016 | 1.9056 | 1.8961 | – |
15/09/2016 | 1.8870 | 1.8776 | – |
14/09/2016 | 1.8884 | 1.8790 | – |
13/09/2016 | 1.8820 | 1.8726 | – |
12/09/2016 | 1.8738 | 1.8645 | – |
9/09/2016 | 1.8980 | 1.8885 | – |
8/09/2016 | 1.9124 | 1.9028 | – |
7/09/2016 | 1.9168 | 1.9072 | – |
6/09/2016 | 1.9138 | 1.9043 | – |
5/09/2016 | 1.9122 | 1.9027 | – |
2/09/2016 | 1.9078 | 1.8983 | – |
1/09/2016 | 1.9177 | 1.9082 | – |
31/08/2016 | 1.9211 | 1.9115 | – |
30/08/2016 | 1.9162 | 1.9067 | – |
29/08/2016 | 1.9111 | 1.9016 | – |
26/08/2016 | 1.9127 | 1.9031 | – |
25/08/2016 | 1.9182 | 1.9086 | – |
24/08/2016 | 1.9199 | 1.9103 | – |
23/08/2016 | 1.9246 | 1.9150 | – |
22/08/2016 | 1.9230 | 1.9134 | – |
19/08/2016 | 1.9260 | 1.9164 | – |
18/08/2016 | 1.9184 | 1.9088 | – |
17/08/2016 | 1.9279 | 1.9183 | – |
16/08/2016 | 1.9289 | 1.9193 | – |
15/08/2016 | 1.9359 | 1.9262 | – |
12/08/2016 | 1.9265 | 1.9169 | – |
11/08/2016 | 1.9148 | 1.9053 | – |
10/08/2016 | 1.9121 | 1.9026 | – |
9/08/2016 | 1.9127 | 1.9032 | – |
8/08/2016 | 1.9068 | 1.8973 | – |
5/08/2016 | 1.8934 | 1.8839 | – |
4/08/2016 | 1.8845 | 1.8751 | – |
3/08/2016 | 1.8768 | 1.8674 | – |
2/08/2016 | 1.8882 | 1.8788 | – |
29/07/2016 | 1.8780 | 1.8687 | – |
28/07/2016 | 1.8616 | 1.8524 | – |
27/07/2016 | 1.8606 | 1.8513 | – |
26/07/2016 | 1.8698 | 1.8605 | – |
25/07/2016 | 1.8603 | 1.8510 | – |
22/07/2016 | 1.8559 | 1.8467 | – |
21/07/2016 | 1.8625 | 1.8532 | – |
20/07/2016 | 1.8505 | 1.8413 | – |
19/07/2016 | 1.8429 | 1.8337 | – |
18/07/2016 | 1.8387 | 1.8295 | – |
15/07/2016 | 1.8358 | 1.8267 | – |
14/07/2016 | 1.8288 | 1.8197 | – |
13/07/2016 | 1.8221 | 1.8130 | – |
12/07/2016 | 1.8089 | 1.7999 | – |
11/07/2016 | 1.8034 | 1.7944 | – |
8/07/2016 | 1.7841 | 1.7752 | – |
7/07/2016 | 1.7788 | 1.7699 | – |
6/07/2016 | 1.7761 | 1.7672 | – |
5/07/2016 | 1.7809 | 1.7720 | – |
4/07/2016 | 1.7889 | 1.7800 | – |
1/07/2016 | 1.7736 | 1.7648 | – |
30/06/2016 | 1.7904 | 1.7815 | 0.0211 |
29/06/2016 | 1.7691 | 1.7603 | – |
28/06/2016 | 1.7500 | 1.7413 | – |
27/06/2016 | 1.7660 | 1.7572 | – |
24/06/2016 | 1.7636 | 1.7548 | – |
23/06/2016 | 1.7972 | 1.7883 | – |
22/06/2016 | 1.7949 | 1.7859 | – |
21/06/2016 | 1.7969 | 1.7879 | – |
20/06/2016 | 1.7885 | 1.7796 | – |
17/06/2016 | 1.7808 | 1.7719 | – |
16/06/2016 | 1.7726 | 1.7637 | – |
15/06/2016 | 1.7672 | 1.7584 | – |
14/06/2016 | 1.7771 | 1.7683 | – |
10/06/2016 | 1.8011 | 1.7921 | – |
9/06/2016 | 1.8025 | 1.7936 | – |
8/06/2016 | 1.8033 | 1.7943 | – |
7/06/2016 | 1.8041 | 1.7951 | – |
6/06/2016 | 1.8056 | 1.7966 | – |
3/06/2016 | 1.8088 | 1.7998 | – |
2/06/2016 | 1.8053 | 1.7963 | – |
1/06/2016 | 1.8071 | 1.7981 | – |
31/05/2016 | 1.8191 | 1.8101 | – |
30/05/2016 | 1.8219 | 1.8128 | – |
27/05/2016 | 1.8147 | 1.8057 | – |
26/05/2016 | 1.8108 | 1.8017 | – |
25/05/2016 | 1.8110 | 1.8020 | – |
24/05/2016 | 1.7959 | 1.7870 | – |
23/05/2016 | 1.7993 | 1.7904 | – |
20/05/2016 | 1.8046 | 1.7956 | – |
19/05/2016 | 1.7964 | 1.7875 | – |
18/05/2016 | 1.8024 | 1.7934 | – |
17/05/2016 | 1.8106 | 1.8016 | – |
16/05/2016 | 1.8097 | 1.8007 | – |
13/05/2016 | 1.8145 | 1.8055 | – |
12/05/2016 | 1.8130 | 1.8039 | – |
11/05/2016 | 1.8065 | 1.7975 | – |
10/05/2016 | 1.8038 | 1.7948 | – |
9/05/2016 | 1.7980 | 1.7890 | – |
6/05/2016 | 1.7932 | 1.7843 | – |
5/05/2016 | 1.7830 | 1.7741 | – |
4/05/2016 | 1.7607 | 1.7519 | – |
3/05/2016 | 1.7618 | 1.7530 | – |
2/05/2016 | 1.7346 | 1.7260 | – |
29/04/2016 | 1.7392 | 1.7306 | – |
28/04/2016 | 1.7272 | 1.7186 | – |
27/04/2016 | 1.7221 | 1.7135 | – |
26/04/2016 | 1.7283 | 1.7197 | – |
22/04/2016 | 1.7308 | 1.7222 | – |
21/04/2016 | 1.7402 | 1.7315 | – |
20/04/2016 | 1.7210 | 1.7124 | – |
19/04/2016 | 1.7153 | 1.7067 | – |
18/04/2016 | 1.7132 | 1.7046 | – |
15/04/2016 | 1.7179 | 1.7093 | – |
14/04/2016 | 1.7195 | 1.7109 | – |
13/04/2016 | 1.7173 | 1.7087 | – |
12/04/2016 | 1.7075 | 1.6990 | – |
11/04/2016 | 1.7054 | 1.6969 | – |
8/04/2016 | 1.7116 | 1.7031 | – |
7/04/2016 | 1.7145 | 1.7060 | – |
6/04/2016 | 1.7145 | 1.7060 | – |
5/04/2016 | 1.7029 | 1.6944 | – |
4/04/2016 | 1.7152 | 1.7067 | – |
1/04/2016 | 1.7205 | 1.7119 | – |
31/03/2016 | 1.7278 | 1.7192 | – |
30/03/2016 | 1.7086 | 1.7001 | – |
29/03/2016 | 1.7038 | 1.6953 | – |
24/03/2016 | 1.7137 | 1.7052 | – |
23/03/2016 | 1.7199 | 1.7113 | – |
22/03/2016 | 1.7245 | 1.7159 | – |
21/03/2016 | 1.7210 | 1.7125 | – |
18/03/2016 | 1.7158 | 1.7072 | – |
17/03/2016 | 1.7176 | 1.7090 | – |
16/03/2016 | 1.7196 | 1.7110 | – |
15/03/2016 | 1.7104 | 1.7019 | – |
14/03/2016 | 1.7269 | 1.7183 | – |
11/03/2016 | 1.7170 | 1.7084 | – |
10/03/2016 | 1.7176 | 1.7090 | – |
9/03/2016 | 1.7138 | 1.7053 | – |
8/03/2016 | 1.7050 | 1.6965 | – |
7/03/2016 | 1.7099 | 1.7014 | – |
4/03/2016 | 1.7037 | 1.6952 | – |
3/03/2016 | 1.7060 | 1.6975 | – |
2/03/2016 | 1.7002 | 1.6918 | – |
1/03/2016 | 1.6804 | 1.6721 | – |
29/02/2016 | 1.6752 | 1.6668 | – |
26/02/2016 | 1.6744 | 1.6661 | – |
25/02/2016 | 1.6698 | 1.6615 | – |
24/02/2016 | 1.6818 | 1.6734 | – |
23/02/2016 | 1.6902 | 1.6818 | – |
22/02/2016 | 1.6938 | 1.6853 | – |
19/02/2016 | 1.6838 | 1.6754 | – |
18/02/2016 | 1.6838 | 1.6754 | – |
17/02/2016 | 1.6666 | 1.6583 | – |
16/02/2016 | 1.6726 | 1.6643 | – |
15/02/2016 | 1.6511 | 1.6429 | – |
12/02/2016 | 1.6347 | 1.6265 | – |
11/02/2016 | 1.6587 | 1.6505 | – |
10/02/2016 | 1.6529 | 1.6447 | – |
9/02/2016 | 1.6736 | 1.6653 | – |
8/02/2016 | 1.7085 | 1.7000 | – |
5/02/2016 | 1.7121 | 1.7035 | – |
4/02/2016 | 1.7164 | 1.7078 | – |
3/02/2016 | 1.7016 | 1.6931 | – |
2/02/2016 | 1.7310 | 1.7224 | – |
1/02/2016 | 1.7468 | 1.7380 | – |
29/01/2016 | 1.7297 | 1.7211 | – |
28/01/2016 | 1.7183 | 1.7097 | – |
27/01/2016 | 1.7050 | 1.6965 | – |
25/01/2016 | 1.7113 | 1.7028 | – |
22/01/2016 | 1.6908 | 1.6824 | – |
21/01/2016 | 1.6807 | 1.6723 | – |
20/01/2016 | 1.6723 | 1.6639 | – |
19/01/2016 | 1.6780 | 1.6696 | – |
18/01/2016 | 1.6673 | 1.6590 | – |
15/01/2016 | 1.6782 | 1.6699 | – |
14/01/2016 | 1.6830 | 1.6746 | – |
13/01/2016 | 1.7064 | 1.6979 | – |
12/01/2016 | 1.6795 | 1.6711 | – |
11/01/2016 | 1.6821 | 1.6737 | – |
8/01/2016 | 1.6923 | 1.6839 | – |
7/01/2016 | 1.7054 | 1.6969 | – |
6/01/2016 | 1.7299 | 1.7213 | – |
5/01/2016 | 1.7458 | 1.7371 | – |
4/01/2016 | 1.7671 | 1.7583 | – |
31/12/2015 | 1.7923 | 1.7834 | 0.0300 |
30/12/2015 | 1.7914 | 1.7824 | – |
29/12/2015 | 1.7792 | 1.7703 | – |
24/12/2015 | 1.7668 | 1.7580 | – |
23/12/2015 | 1.7617 | 1.7529 | – |
22/12/2015 | 1.7574 | 1.7487 | – |
21/12/2015 | 1.7550 | 1.7462 | – |
18/12/2015 | 1.7595 | 1.7508 | – |
17/12/2015 | 1.7571 | 1.7484 | – |
16/12/2015 | 1.7305 | 1.7218 | – |
15/12/2015 | 1.7030 | 1.6945 | – |
14/12/2015 | 1.7034 | 1.6949 | – |
11/12/2015 | 1.7239 | 1.7153 | – |
10/12/2015 | 1.7225 | 1.7139 | – |
9/12/2015 | 1.7299 | 1.7213 | – |
8/12/2015 | 1.7340 | 1.7253 | – |
7/12/2015 | 1.7423 | 1.7336 | – |
4/12/2015 | 1.7516 | 1.7429 | – |
3/12/2015 | 1.7704 | 1.7616 | – |
2/12/2015 | 1.7734 | 1.7645 | – |
1/12/2015 | 1.8050 | 1.7960 | – |
30/11/2015 | 1.7887 | 1.7798 | – |
27/11/2015 | 1.7887 | 1.7798 | – |
26/11/2015 | 1.7890 | 1.7800 | – |
25/11/2015 | 1.7805 | 1.7717 | – |
24/11/2015 | 1.7852 | 1.7763 | – |
23/11/2015 | 1.7904 | 1.7815 | – |
20/11/2015 | 1.7770 | 1.7681 | – |
19/11/2015 | 1.7750 | 1.7661 | – |
18/11/2015 | 1.7560 | 1.7473 | – |
17/11/2015 | 1.7340 | 1.7253 | – |
16/11/2015 | 1.7089 | 1.7004 | – |
13/11/2015 | 1.7176 | 1.7090 | – |
12/11/2015 | 1.7404 | 1.7317 | – |
11/11/2015 | 1.7384 | 1.7298 | – |
10/11/2015 | 1.7254 | 1.7168 | – |
9/11/2015 | 1.7318 | 1.7232 | – |
6/11/2015 | 1.7502 | 1.7414 | – |
5/11/2015 | 1.7342 | 1.7256 | – |
4/11/2015 | 1.7331 | 1.7245 | – |
3/11/2015 | 1.7350 | 1.7264 | – |
2/11/2015 | 1.7206 | 1.7120 | – |
30/10/2015 | 1.7303 | 1.7216 | – |
29/10/2015 | 1.7289 | 1.7203 | – |
28/10/2015 | 1.7366 | 1.7280 | – |
27/10/2015 | 1.7404 | 1.7317 | – |
26/10/2015 | 1.7431 | 1.7344 | – |
23/10/2015 | 1.7420 | 1.7333 | – |
22/10/2015 | 1.7234 | 1.7148 | – |
21/10/2015 | 1.7250 | 1.7164 | – |
20/10/2015 | 1.7179 | 1.7094 | – |
19/10/2015 | 1.7184 | 1.7098 | – |
16/10/2015 | 1.7208 | 1.7122 | – |
15/10/2015 | 1.7050 | 1.6965 | – |
14/10/2015 | 1.6943 | 1.6859 | – |
13/10/2015 | 1.6927 | 1.6843 | – |
12/10/2015 | 1.7001 | 1.6916 | – |
9/10/2015 | 1.7094 | 1.7009 | – |
8/10/2015 | 1.6953 | 1.6868 | – |
7/10/2015 | 1.6893 | 1.6809 | – |
6/10/2015 | 1.6873 | 1.6789 | – |
2/10/2015 | 1.6617 | 1.6534 | – |
1/10/2015 | 1.6665 | 1.6582 | – |
30/09/2015 | 1.6627 | 1.6544 | – |
29/09/2015 | 1.6404 | 1.6322 | – |
28/09/2015 | 1.6762 | 1.6679 | – |
25/09/2015 | 1.6623 | 1.6540 | – |
24/09/2015 | 1.6620 | 1.6537 | – |
23/09/2015 | 1.6424 | 1.6342 | – |
22/09/2015 | 1.6574 | 1.6491 | – |
21/09/2015 | 1.6469 | 1.6387 | – |
18/09/2015 | 1.6681 | 1.6598 | – |
17/09/2015 | 1.6618 | 1.6535 | – |
16/09/2015 | 1.6514 | 1.6431 | – |
15/09/2015 | 1.6363 | 1.6281 | – |
14/09/2015 | 1.6498 | 1.6416 | – |
11/09/2015 | 1.6429 | 1.6347 | – |
10/09/2015 | 1.6430 | 1.6348 | – |
9/09/2015 | 1.6638 | 1.6555 | – |
8/09/2015 | 1.6462 | 1.6380 | – |
7/09/2015 | 1.6295 | 1.6214 | – |
4/09/2015 | 1.6283 | 1.6201 | – |
3/09/2015 | 1.6308 | 1.6227 | – |
2/09/2015 | 1.6492 | 1.6410 | – |
1/09/2015 | 1.6493 | 1.6411 | – |
31/08/2015 | 1.6730 | 1.6646 | – |
28/08/2015 | 1.6832 | 1.6748 | – |
27/08/2015 | 1.6705 | 1.6622 | – |
26/08/2015 | 1.6457 | 1.6375 | – |
25/08/2015 | 1.6419 | 1.6337 | – |
24/08/2015 | 1.6281 | 1.6200 | – |
21/08/2015 | 1.6659 | 1.6576 | – |
20/08/2015 | 1.6797 | 1.6713 | – |
19/08/2015 | 1.6914 | 1.6830 | – |
18/08/2015 | 1.6892 | 1.6808 | – |
17/08/2015 | 1.6936 | 1.6851 | – |
14/08/2015 | 1.6940 | 1.6856 | – |
13/08/2015 | 1.7020 | 1.6935 | – |
12/08/2015 | 1.7047 | 1.6962 | – |
11/08/2015 | 1.7166 | 1.7081 | – |
10/08/2015 | 1.7238 | 1.7152 | – |
7/08/2015 | 1.7154 | 1.7069 | – |
6/08/2015 | 1.7342 | 1.7255 | – |
5/08/2015 | 1.7382 | 1.7295 | – |
4/08/2015 | 1.7493 | 1.7406 | – |
31/07/2015 | 1.7457 | 1.7370 | – |
30/07/2015 | 1.7367 | 1.7281 | – |
29/07/2015 | 1.7302 | 1.7216 | – |
28/07/2015 | 1.7289 | 1.7202 | – |
27/07/2015 | 1.7316 | 1.7230 | – |
24/07/2015 | 1.7310 | 1.7224 | – |
23/07/2015 | 1.7343 | 1.7256 | – |
22/07/2015 | 1.7344 | 1.7258 | – |
21/07/2015 | 1.7456 | 1.7369 | – |
20/07/2015 | 1.7420 | 1.7333 | – |
17/07/2015 | 1.7345 | 1.7258 | – |
16/07/2015 | 1.7373 | 1.7286 | – |
15/07/2015 | 1.7317 | 1.7230 | – |
14/07/2015 | 1.7194 | 1.7108 | – |
13/07/2015 | 1.7027 | 1.6942 | – |
10/07/2015 | 1.7032 | 1.6948 | – |
9/07/2015 | 1.6960 | 1.6875 | – |
8/07/2015 | 1.7041 | 1.6956 | – |
7/07/2015 | 1.7203 | 1.7117 | – |
6/07/2015 | 1.6947 | 1.6862 | – |
3/07/2015 | 1.7060 | 1.6975 | – |
2/07/2015 | 1.7184 | 1.7098 | – |
1/07/2015 | 1.7019 | 1.6934 | – |
30/06/2015 | 1.6994 | 1.6910 | 0.0088 |
29/06/2015 | 1.6942 | 1.6858 | – |
26/06/2015 | 1.7169 | 1.7083 | – |
25/06/2015 | 1.7268 | 1.7182 | – |
24/06/2015 | 1.7369 | 1.7282 | – |
23/06/2015 | 1.7390 | 1.7303 | – |
22/06/2015 | 1.7272 | 1.7186 | – |
19/06/2015 | 1.7192 | 1.7106 | – |
18/06/2015 | 1.7131 | 1.7045 | – |
17/06/2015 | 1.7183 | 1.7097 | – |
16/06/2015 | 1.7137 | 1.7051 | – |
15/06/2015 | 1.7172 | 1.7086 | – |
12/06/2015 | 1.7304 | 1.7218 | – |
11/06/2015 | 1.7274 | 1.7188 | – |
10/06/2015 | 1.7167 | 1.7081 | – |
9/06/2015 | 1.7237 | 1.7151 | – |
5/06/2015 | 1.7344 | 1.7258 | – |
4/06/2015 | 1.7322 | 1.7236 | – |
3/06/2015 | 1.7370 | 1.7284 | – |
2/06/2015 | 1.7528 | 1.7441 | – |
1/06/2015 | 1.7533 | 1.7446 | – |
29/05/2015 | 1.7603 | 1.7516 | – |
28/05/2015 | 1.7524 | 1.7436 | – |
27/05/2015 | 1.7485 | 1.7397 | – |
26/05/2015 | 1.7528 | 1.7440 | – |
25/05/2015 | 1.7444 | 1.7357 | – |
22/05/2015 | 1.7396 | 1.7309 | – |
21/05/2015 | 1.7413 | 1.7326 | – |
20/05/2015 | 1.7317 | 1.7230 | – |
19/05/2015 | 1.7305 | 1.7219 | – |
18/05/2015 | 1.7251 | 1.7165 | – |
15/05/2015 | 1.7288 | 1.7202 | – |
14/05/2015 | 1.7165 | 1.7080 | – |
13/05/2015 | 1.7345 | 1.7258 | – |
12/05/2015 | 1.7263 | 1.7177 | – |
11/05/2015 | 1.7264 | 1.7178 | – |
8/05/2015 | 1.7295 | 1.7208 | – |
7/05/2015 | 1.7307 | 1.7220 | – |
6/05/2015 | 1.7371 | 1.7285 | – |
5/05/2015 | 1.7560 | 1.7472 | – |
4/05/2015 | 1.7530 | 1.7442 | – |
1/05/2015 | 1.7464 | 1.7377 | – |
30/04/2015 | 1.7408 | 1.7321 | – |
29/04/2015 | 1.7499 | 1.7412 | – |
28/04/2015 | 1.7586 | 1.7498 | – |
27/04/2015 | 1.7673 | 1.7585 | – |
24/04/2015 | 1.7624 | 1.7536 | – |
23/04/2015 | 1.7604 | 1.7516 | – |
22/04/2015 | 1.7642 | 1.7554 | – |
21/04/2015 | 1.7648 | 1.7560 | – |
20/04/2015 | 1.7590 | 1.7502 | – |
17/04/2015 | 1.7669 | 1.7581 | – |
16/04/2015 | 1.7786 | 1.7697 | – |
15/04/2015 | 1.7756 | 1.7667 | – |
14/04/2015 | 1.7828 | 1.7739 | – |
13/04/2015 | 1.7886 | 1.7797 | – |
10/04/2015 | 1.7878 | 1.7789 | – |
9/04/2015 | 1.7845 | 1.7756 | – |
8/04/2015 | 1.7850 | 1.7761 | – |
7/04/2015 | 1.7778 | 1.7690 | – |
2/04/2015 | 1.7772 | 1.7683 | – |
1/04/2015 | 1.7706 | 1.7618 | – |
31/03/2015 | 1.7700 | 1.7612 | – |
30/03/2015 | 1.7625 | 1.7537 | – |
27/03/2015 | 1.7705 | 1.7616 | – |
26/03/2015 | 1.7675 | 1.7587 | – |
25/03/2015 | 1.7756 | 1.7667 | – |
24/03/2015 | 1.7755 | 1.7666 | – |
23/03/2015 | 1.7724 | 1.7636 | – |
20/03/2015 | 1.7657 | 1.7569 | – |
19/03/2015 | 1.7561 | 1.7474 | – |
18/03/2015 | 1.7480 | 1.7393 | – |
17/03/2015 | 1.7453 | 1.7366 | – |
16/03/2015 | 1.7381 | 1.7295 | – |
13/03/2015 | 1.7404 | 1.7317 | – |
12/03/2015 | 1.7425 | 1.7338 | – |
11/03/2015 | 1.7359 | 1.7273 | – |
10/03/2015 | 1.7421 | 1.7334 | – |
9/03/2015 | 1.7414 | 1.7328 | – |
6/03/2015 | 1.7486 | 1.7399 | – |
5/03/2015 | 1.7451 | 1.7364 | – |
4/03/2015 | 1.7473 | 1.7385 | – |
3/03/2015 | 1.7509 | 1.7422 | – |
2/03/2015 | 1.7528 | 1.7440 | – |
27/02/2015 | 1.7465 | 1.7378 | – |
26/02/2015 | 1.7382 | 1.7295 | – |
25/02/2015 | 1.7425 | 1.7338 | – |
24/02/2015 | 1.7479 | 1.7392 | – |
23/02/2015 | 1.7475 | 1.7388 | – |
20/02/2015 | 1.7424 | 1.7337 | – |
19/02/2015 | 1.7428 | 1.7341 | – |
18/02/2015 | 1.7318 | 1.7232 | – |
17/02/2015 | 1.7263 | 1.7177 | – |
16/02/2015 | 1.7275 | 1.7189 | – |
13/02/2015 | 1.7277 | 1.7191 | – |
12/02/2015 | 1.7111 | 1.7026 | – |
11/02/2015 | 1.7095 | 1.7009 | – |
10/02/2015 | 1.7113 | 1.7027 | – |
9/02/2015 | 1.7132 | 1.7047 | – |
6/02/2015 | 1.7067 | 1.6982 | – |
5/02/2015 | 1.7019 | 1.6934 | – |
4/02/2015 | 1.7046 | 1.6961 | – |
3/02/2015 | 1.6954 | 1.6869 | – |
2/02/2015 | 1.6856 | 1.6772 | – |
30/01/2015 | 1.6799 | 1.6716 | – |
29/01/2015 | 1.6745 | 1.6661 | – |
28/01/2015 | 1.6677 | 1.6593 | – |
27/01/2015 | 1.6682 | 1.6599 | – |
23/01/2015 | 1.6542 | 1.6459 | – |
22/01/2015 | 1.6387 | 1.6305 | – |
21/01/2015 | 1.6364 | 1.6282 | – |
20/01/2015 | 1.6246 | 1.6165 | – |
19/01/2015 | 1.6280 | 1.6199 | – |
16/01/2015 | 1.6251 | 1.6170 | – |
15/01/2015 | 1.6356 | 1.6274 | – |
14/01/2015 | 1.6343 | 1.6262 | – |
13/01/2015 | 1.6384 | 1.6303 | – |
12/01/2015 | 1.6364 | 1.6283 | – |
9/01/2015 | 1.6431 | 1.6349 | – |
8/01/2015 | 1.6324 | 1.6242 | – |
7/01/2015 | 1.6293 | 1.6212 | – |
6/01/2015 | 1.6325 | 1.6243 | – |
5/01/2015 | 1.6486 | 1.6404 | – |
2/01/2015 | 1.6442 | 1.6360 | – |
31/12/2014 | 1.6524 | 1.6441 | 0.0151 |
30/12/2014 | 1.6467 | 1.6385 | – |
29/12/2014 | 1.6577 | 1.6494 | – |
24/12/2014 | 1.6499 | 1.6417 | – |
23/12/2014 | 1.6452 | 1.6370 | – |
22/12/2014 | 1.6515 | 1.6432 | – |
19/12/2014 | 1.6371 | 1.6289 | – |
18/12/2014 | 1.6190 | 1.6109 | – |
17/12/2014 | 1.6103 | 1.6022 | – |
16/12/2014 | 1.6045 | 1.5965 | – |
15/12/2014 | 1.6094 | 1.6014 | – |
12/12/2014 | 1.6135 | 1.6054 | – |
11/12/2014 | 1.6161 | 1.6080 | – |
10/12/2014 | 1.6181 | 1.6101 | – |
9/12/2014 | 1.6228 | 1.6147 | – |
8/12/2014 | 1.6385 | 1.6303 | – |
5/12/2014 | 1.6384 | 1.6302 | – |
4/12/2014 | 1.6372 | 1.6290 | – |
3/12/2014 | 1.6345 | 1.6263 | – |
2/12/2014 | 1.6237 | 1.6156 | – |
1/12/2014 | 1.6197 | 1.6116 | – |
28/11/2014 | 1.6301 | 1.6220 | – |
27/11/2014 | 1.6374 | 1.6292 | – |
26/11/2014 | 1.6376 | 1.6294 | – |
25/11/2014 | 1.6304 | 1.6223 | – |
24/11/2014 | 1.6301 | 1.6220 | – |
21/11/2014 | 1.6242 | 1.6161 | – |
20/11/2014 | 1.6298 | 1.6216 | – |
19/11/2014 | 1.6362 | 1.6281 | – |
18/11/2014 | 1.6364 | 1.6282 | – |
17/11/2014 | 1.6333 | 1.6251 | – |
14/11/2014 | 1.6363 | 1.6281 | – |
13/11/2014 | 1.6375 | 1.6294 | – |
12/11/2014 | 1.6382 | 1.6301 | – |
11/11/2014 | 1.6460 | 1.6378 | – |
10/11/2014 | 1.6418 | 1.6336 | – |
7/11/2014 | 1.6451 | 1.6369 | – |
6/11/2014 | 1.6353 | 1.6272 | – |
5/11/2014 | 1.6292 | 1.6211 | – |
4/11/2014 | 1.6268 | 1.6187 | – |
3/11/2014 | 1.6269 | 1.6188 | – |
31/10/2014 | 1.6299 | 1.6217 | – |
30/10/2014 | 1.6207 | 1.6126 | – |
29/10/2014 | 1.6159 | 1.6078 | – |
28/10/2014 | 1.6132 | 1.6052 | – |
27/10/2014 | 1.6107 | 1.6027 | – |
24/10/2014 | 1.5996 | 1.5916 | – |
23/10/2014 | 1.5906 | 1.5827 | – |
22/10/2014 | 1.5898 | 1.5818 | – |
21/10/2014 | 1.5799 | 1.5720 | – |
20/10/2014 | 1.5777 | 1.5699 | – |
17/10/2014 | 1.5711 | 1.5632 | – |
16/10/2014 | 1.5706 | 1.5628 | – |
15/10/2014 | 1.5736 | 1.5657 | – |
14/10/2014 | 1.5677 | 1.5599 | – |
13/10/2014 | 1.5636 | 1.5558 | – |
10/10/2014 | 1.5713 | 1.5634 | – |
9/10/2014 | 1.5867 | 1.5788 | – |
8/10/2014 | 1.5840 | 1.5761 | – |
7/10/2014 | 1.5901 | 1.5822 | – |
3/10/2014 | 1.5941 | 1.5861 | – |
2/10/2014 | 1.5888 | 1.5809 | – |
1/10/2014 | 1.5964 | 1.5885 | – |
30/09/2014 | 1.5902 | 1.5823 | – |
29/09/2014 | 1.5841 | 1.5762 | – |
26/09/2014 | 1.5936 | 1.5856 | – |
25/09/2014 | 1.5987 | 1.5907 | – |
24/09/2014 | 1.5979 | 1.5899 | – |
23/09/2014 | 1.6073 | 1.5993 | – |
22/09/2014 | 1.6011 | 1.5931 | – |
19/09/2014 | 1.6100 | 1.6019 | – |
18/09/2014 | 1.6058 | 1.5978 | – |
17/09/2014 | 1.6023 | 1.5943 | – |
16/09/2014 | 1.6057 | 1.5977 | – |
15/09/2014 | 1.6116 | 1.6035 | – |
12/09/2014 | 1.6213 | 1.6132 | – |
11/09/2014 | 1.6221 | 1.6140 | – |
10/09/2014 | 1.6252 | 1.6171 | – |
9/09/2014 | 1.6308 | 1.6227 | – |
8/09/2014 | 1.6257 | 1.6176 | – |
5/09/2014 | 1.6253 | 1.6172 | – |
4/09/2014 | 1.6331 | 1.6250 | – |
3/09/2014 | 1.6345 | 1.6264 | – |
2/09/2014 | 1.6345 | 1.6264 | – |
1/09/2014 | 1.6298 | 1.6217 | – |
29/08/2014 | 1.6293 | 1.6212 | – |
28/08/2014 | 1.6294 | 1.6213 | – |
27/08/2014 | 1.6360 | 1.6279 | – |
26/08/2014 | 1.6359 | 1.6277 | – |
25/08/2014 | 1.6296 | 1.6214 | – |
22/08/2014 | 1.6277 | 1.6196 | – |
21/08/2014 | 1.6233 | 1.6152 | – |
20/08/2014 | 1.6241 | 1.6160 | – |
19/08/2014 | 1.6180 | 1.6099 | – |
18/08/2014 | 1.6085 | 1.6004 | – |
15/08/2014 | 1.6055 | 1.5975 | – |
14/08/2014 | 1.6065 | 1.5985 | – |
13/08/2014 | 1.5955 | 1.5875 | – |
12/08/2014 | 1.5951 | 1.5872 | – |
11/08/2014 | 1.5834 | 1.5755 | – |
8/08/2014 | 1.5785 | 1.5706 | – |
7/08/2014 | 1.5883 | 1.5804 | – |
6/08/2014 | 1.5852 | 1.5773 | – |
5/08/2014 | 1.5856 | 1.5777 | – |
1/08/2014 | 1.5902 | 1.5823 | – |
31/07/2014 | 1.6045 | 1.5965 | – |
30/07/2014 | 1.5994 | 1.5915 | – |
29/07/2014 | 1.5918 | 1.5838 | – |
28/07/2014 | 1.5872 | 1.5793 | – |
25/07/2014 | 1.5882 | 1.5802 | – |
24/07/2014 | 1.5888 | 1.5808 | – |
23/07/2014 | 1.5864 | 1.5785 | – |
22/07/2014 | 1.5826 | 1.5747 | – |
21/07/2014 | 1.5823 | 1.5744 | – |
18/07/2014 | 1.5793 | 1.5714 | – |
17/07/2014 | 1.5779 | 1.5701 | – |
16/07/2014 | 1.5789 | 1.5710 | – |
15/07/2014 | 1.5842 | 1.5763 | – |
14/07/2014 | 1.5848 | 1.5769 | – |
11/07/2014 | 1.5851 | 1.5772 | – |
10/07/2014 | 1.5828 | 1.5749 | – |
9/07/2014 | 1.5824 | 1.5745 | – |
8/07/2014 | 1.5892 | 1.5813 | – |
7/07/2014 | 1.5938 | 1.5858 | – |
4/07/2014 | 1.5967 | 1.5887 | – |
3/07/2014 | 1.5926 | 1.5847 | – |
2/07/2014 | 1.5845 | 1.5766 | – |
1/07/2014 | 1.5707 | 1.5629 | – |
30/06/2014 | 1.6728 | 1.6645 | 0.0973 |
27/06/2014 | 1.6755 | 1.6671 | – |
26/06/2014 | 1.6735 | 1.6652 | – |
25/06/2014 | 1.6600 | 1.6517 | – |
24/06/2014 | 1.6606 | 1.6523 | – |
23/06/2014 | 1.6661 | 1.6578 | – |
20/06/2014 | 1.6670 | 1.6586 | – |
19/06/2014 | 1.6745 | 1.6662 | – |
18/06/2014 | 1.6684 | 1.6601 | – |
17/06/2014 | 1.6697 | 1.6614 | – |
16/06/2014 | 1.6651 | 1.6568 | – |
13/06/2014 | 1.6661 | 1.6578 | – |
12/06/2014 | 1.6669 | 1.6586 | – |
11/06/2014 | 1.6733 | 1.6650 | – |
10/06/2014 | 1.6764 | 1.6680 | – |
6/06/2014 | 1.6805 | 1.6722 | – |
5/06/2014 | 1.6754 | 1.6670 | – |
4/06/2014 | 1.6730 | 1.6647 | – |
3/06/2014 | 1.6802 | 1.6718 | – |
2/06/2014 | 1.6899 | 1.6815 | – |
30/05/2014 | 1.6891 | 1.6807 | – |
29/05/2014 | 1.6917 | 1.6833 | – |
28/05/2014 | 1.6936 | 1.6851 | – |
27/05/2014 | 1.6921 | 1.6836 | – |
26/05/2014 | 1.6948 | 1.6863 | – |
23/05/2014 | 1.6890 | 1.6806 | – |
22/05/2014 | 1.6871 | 1.6786 | – |
21/05/2014 | 1.6786 | 1.6702 | – |
20/05/2014 | 1.6757 | 1.6673 | – |
19/05/2014 | 1.6639 | 1.6556 | – |
16/05/2014 | 1.6699 | 1.6615 | – |
15/05/2014 | 1.6776 | 1.6692 | – |
14/05/2014 | 1.6735 | 1.6652 | – |
13/05/2014 | 1.6711 | 1.6628 | – |
12/05/2014 | 1.6621 | 1.6538 | – |
9/05/2014 | 1.6636 | 1.6553 | – |
8/05/2014 | 1.6656 | 1.6573 | – |
7/05/2014 | 1.6588 | 1.6505 | – |
6/05/2014 | 1.6655 | 1.6572 | – |
5/05/2014 | 1.6615 | 1.6532 | – |
2/05/2014 | 1.6625 | 1.6542 | – |
1/05/2014 | 1.6600 | 1.6518 | – |
30/04/2014 | 1.6641 | 1.6558 | – |
29/04/2014 | 1.6604 | 1.6521 | – |
28/04/2014 | 1.6684 | 1.6601 | – |
24/04/2014 | 1.6693 | 1.6609 | – |
23/04/2014 | 1.6651 | 1.6568 | – |
22/04/2014 | 1.6558 | 1.6475 | – |
17/04/2014 | 1.6530 | 1.6448 | – |
16/04/2014 | 1.6428 | 1.6346 | – |
15/04/2014 | 1.6316 | 1.6234 | – |
14/04/2014 | 1.6264 | 1.6183 | – |
11/04/2014 | 1.6405 | 1.6323 | – |
10/04/2014 | 1.6504 | 1.6422 | – |
9/04/2014 | 1.6454 | 1.6372 | – |
8/04/2014 | 1.6376 | 1.6294 | – |
7/04/2014 | 1.6466 | 1.6384 | – |
4/04/2014 | 1.6505 | 1.6423 | – |
3/04/2014 | 1.6470 | 1.6388 | – |
2/04/2014 | 1.6430 | 1.6348 | – |
1/04/2014 | 1.6374 | 1.6292 | – |
31/03/2014 | 1.6437 | 1.6355 | – |
28/03/2014 | 1.6373 | 1.6291 | – |
27/03/2014 | 1.6376 | 1.6295 | – |
26/03/2014 | 1.6420 | 1.6338 | – |
25/03/2014 | 1.6375 | 1.6293 | – |
24/03/2014 | 1.6413 | 1.6331 | – |
21/03/2014 | 1.6444 | 1.6362 | – |
20/03/2014 | 1.6396 | 1.6314 | – |
19/03/2014 | 1.6468 | 1.6386 | – |
18/03/2014 | 1.6414 | 1.6332 | – |
17/03/2014 | 1.6352 | 1.6271 | – |
14/03/2014 | 1.6343 | 1.6262 | – |
13/03/2014 | 1.6482 | 1.6400 | – |
12/03/2014 | 1.6473 | 1.6391 | – |
11/03/2014 | 1.6535 | 1.6453 | – |
10/03/2014 | 1.6620 | 1.6537 | – |
7/03/2014 | 1.6610 | 1.6527 | – |
6/03/2014 | 1.6539 | 1.6457 | – |
5/03/2014 | 1.6606 | 1.6523 | – |
4/03/2014 | 1.6504 | 1.6422 | – |
3/03/2014 | 1.6472 | 1.6390 | – |
28/02/2014 | 1.6506 | 1.6424 | – |
27/02/2014 | 1.6541 | 1.6459 | – |
26/02/2014 | 1.6586 | 1.6503 | – |
25/02/2014 | 1.6558 | 1.6476 | – |
24/02/2014 | 1.6551 | 1.6468 | – |
21/02/2014 | 1.6537 | 1.6455 | – |
20/02/2014 | 1.6514 | 1.6432 | – |
19/02/2014 | 1.6496 | 1.6414 | – |
18/02/2014 | 1.6434 | 1.6352 | – |
17/02/2014 | 1.6458 | 1.6376 | – |
14/02/2014 | 1.6382 | 1.6300 | – |
13/02/2014 | 1.6297 | 1.6216 | – |
12/02/2014 | 1.6234 | 1.6153 | – |
11/02/2014 | 1.6208 | 1.6127 | – |
10/02/2014 | 1.6183 | 1.6103 | – |
7/02/2014 | 1.6092 | 1.6011 | – |
6/02/2014 | 1.6018 | 1.5938 | – |
5/02/2014 | 1.5975 | 1.5895 | – |
4/02/2014 | 1.6010 | 1.5931 | – |
3/02/2014 | 1.6256 | 1.6175 | – |
31/01/2014 | 1.6271 | 1.6189 | – |
30/01/2014 | 1.6159 | 1.6078 | – |
29/01/2014 | 1.6211 | 1.6130 | – |
28/01/2014 | 1.6092 | 1.6012 | – |
24/01/2014 | 1.6265 | 1.6184 | – |
23/01/2014 | 1.6404 | 1.6322 | – |
22/01/2014 | 1.6471 | 1.6389 | – |
21/01/2014 | 1.6496 | 1.6414 | – |
20/01/2014 | 1.6397 | 1.6316 | – |
17/01/2014 | 1.6436 | 1.6354 | – |
16/01/2014 | 1.6541 | 1.6458 | – |
15/01/2014 | 1.6388 | 1.6306 | – |
14/01/2014 | 1.6298 | 1.6217 | – |
13/01/2014 | 1.6480 | 1.6398 | – |
10/01/2014 | 1.6526 | 1.6443 | – |
9/01/2014 | 1.6566 | 1.6483 | – |
8/01/2014 | 1.6518 | 1.6436 | – |
7/01/2014 | 1.6512 | 1.6430 | – |
6/01/2014 | 1.6480 | 1.6398 | – |
3/01/2014 | 1.6528 | 1.6446 | – |
2/01/2014 | 1.6594 | 1.6512 | – |
31/12/2013 | 1.6896 | 1.6811 | 0.0300 |
30/12/2013 | 1.6893 | 1.6808 | – |
27/12/2013 | 1.6811 | 1.6727 | – |
24/12/2013 | 1.6785 | 1.6701 | – |
23/12/2013 | 1.6700 | 1.6617 | – |
20/12/2013 | 1.6610 | 1.6527 | – |
19/12/2013 | 1.6526 | 1.6444 | – |
18/12/2013 | 1.6263 | 1.6182 | – |
17/12/2013 | 1.6307 | 1.6226 | – |
16/12/2013 | 1.6260 | 1.6179 | – |
13/12/2013 | 1.6269 | 1.6188 | – |
12/12/2013 | 1.6123 | 1.6042 | – |
11/12/2013 | 1.6192 | 1.6111 | – |
10/12/2013 | 1.6225 | 1.6144 | – |
9/12/2013 | 1.6272 | 1.6190 | – |
6/12/2013 | 1.6336 | 1.6255 | – |
5/12/2013 | 1.6358 | 1.6276 | – |
4/12/2013 | 1.6542 | 1.6459 | – |
3/12/2013 | 1.6564 | 1.6481 | – |
2/12/2013 | 1.6586 | 1.6503 | – |
29/11/2013 | 1.6684 | 1.6601 | – |
28/11/2013 | 1.6711 | 1.6628 | – |
27/11/2013 | 1.6662 | 1.6579 | – |
26/11/2013 | 1.6755 | 1.6671 | – |
25/11/2013 | 1.6756 | 1.6673 | – |
22/11/2013 | 1.6707 | 1.6623 | – |
21/11/2013 | 1.6598 | 1.6516 | – |
20/11/2013 | 1.6618 | 1.6535 | – |
19/11/2013 | 1.6640 | 1.6557 | – |
18/11/2013 | 1.6676 | 1.6592 | – |
15/11/2013 | 1.6721 | 1.6638 | – |
14/11/2013 | 1.6676 | 1.6593 | – |
13/11/2013 | 1.6605 | 1.6522 | – |
12/11/2013 | 1.6727 | 1.6644 | – |
11/11/2013 | 1.6768 | 1.6684 | – |
8/11/2013 | 1.6791 | 1.6707 | – |
7/11/2013 | 1.6783 | 1.6700 | – |
6/11/2013 | 1.6796 | 1.6713 | – |
5/11/2013 | 1.6835 | 1.6751 | – |
4/11/2013 | 1.6779 | 1.6696 | – |
1/11/2013 | 1.6849 | 1.6765 | – |
31/10/2013 | 1.6879 | 1.6795 | – |
30/10/2013 | 1.6873 | 1.6789 | – |
29/10/2013 | 1.6850 | 1.6765 | – |
28/10/2013 | 1.6841 | 1.6757 | – |
25/10/2013 | 1.6787 | 1.6703 | – |
24/10/2013 | 1.6783 | 1.6700 | – |
23/10/2013 | 1.6721 | 1.6638 | – |
22/10/2013 | 1.6752 | 1.6668 | – |
21/10/2013 | 1.6706 | 1.6623 | – |
18/10/2013 | 1.6645 | 1.6562 | – |
17/10/2013 | 1.6548 | 1.6466 | – |
16/10/2013 | 1.6484 | 1.6402 | – |
15/10/2013 | 1.6500 | 1.6418 | – |
14/10/2013 | 1.6461 | 1.6379 | – |
11/10/2013 | 1.6518 | 1.6436 | – |
10/10/2013 | 1.6347 | 1.6265 | – |
9/10/2013 | 1.6373 | 1.6292 | – |
8/10/2013 | 1.6391 | 1.6309 | – |
4/10/2013 | 1.6518 | 1.6436 | – |
3/10/2013 | 1.6575 | 1.6492 | – |
2/10/2013 | 1.6542 | 1.6460 | – |
1/10/2013 | 1.6494 | 1.6412 | – |
30/09/2013 | 1.6501 | 1.6419 | – |
27/09/2013 | 1.6625 | 1.6542 | – |
26/09/2013 | 1.6597 | 1.6514 | – |
25/09/2013 | 1.6543 | 1.6461 | – |
24/09/2013 | 1.6461 | 1.6379 | – |
23/09/2013 | 1.6508 | 1.6425 | – |
20/09/2013 | 1.6536 | 1.6454 | – |
19/09/2013 | 1.6559 | 1.6477 | – |
18/09/2013 | 1.6471 | 1.6389 | – |
17/09/2013 | 1.6527 | 1.6445 | – |
16/09/2013 | 1.6481 | 1.6398 | – |
13/09/2013 | 1.6433 | 1.6351 | – |
12/09/2013 | 1.6459 | 1.6377 | – |
11/09/2013 | 1.6432 | 1.6350 | – |
10/09/2013 | 1.6374 | 1.6292 | – |
9/09/2013 | 1.6372 | 1.6290 | – |
6/09/2013 | 1.6302 | 1.6220 | – |
5/09/2013 | 1.6320 | 1.6238 | – |
4/09/2013 | 1.6338 | 1.6256 | – |
3/09/2013 | 1.6402 | 1.6320 | – |
2/09/2013 | 1.6414 | 1.6332 | – |
30/08/2013 | 1.6277 | 1.6195 | – |
29/08/2013 | 1.6181 | 1.6100 | – |
28/08/2013 | 1.6166 | 1.6085 | – |
27/08/2013 | 1.6215 | 1.6134 | – |
26/08/2013 | 1.6238 | 1.6157 | – |
23/08/2013 | 1.6247 | 1.6166 | – |
22/08/2013 | 1.6211 | 1.6130 | – |
21/08/2013 | 1.6216 | 1.6135 | – |
20/08/2013 | 1.6148 | 1.6067 | – |
19/08/2013 | 1.6130 | 1.6050 | – |
16/08/2013 | 1.6109 | 1.6029 | – |
15/08/2013 | 1.6160 | 1.6079 | – |
14/08/2013 | 1.6179 | 1.6099 | – |
13/08/2013 | 1.6176 | 1.6095 | – |
12/08/2013 | 1.6049 | 1.5969 | – |
9/08/2013 | 1.5982 | 1.5902 | – |
8/08/2013 | 1.6029 | 1.5949 | – |
7/08/2013 | 1.5950 | 1.5870 | – |
6/08/2013 | 1.6074 | 1.5994 | – |
2/08/2013 | 1.6094 | 1.6014 | – |
1/08/2013 | 1.5995 | 1.5915 | – |
31/07/2013 | 1.5915 | 1.5836 | – |
30/07/2013 | 1.5870 | 1.5790 | – |
29/07/2013 | 1.5876 | 1.5797 | – |
26/07/2013 | 1.5848 | 1.5769 | – |
25/07/2013 | 1.5833 | 1.5754 | – |
24/07/2013 | 1.6055 | 1.5975 | – |
23/07/2013 | 1.6094 | 1.6014 | – |
22/07/2013 | 1.6106 | 1.6026 | – |
19/07/2013 | 1.6068 | 1.5987 | – |
18/07/2013 | 1.6027 | 1.5947 | – |
17/07/2013 | 1.6045 | 1.5965 | – |
16/07/2013 | 1.6052 | 1.5972 | – |
15/07/2013 | 1.6096 | 1.6015 | – |
12/07/2013 | 1.6070 | 1.5990 | – |
11/07/2013 | 1.6010 | 1.5930 | – |
10/07/2013 | 1.5935 | 1.5856 | – |
9/07/2013 | 1.5919 | 1.5839 | – |
8/07/2013 | 1.5838 | 1.5759 | – |
5/07/2013 | 1.5855 | 1.5776 | – |
4/07/2013 | 1.5784 | 1.5705 | – |
3/07/2013 | 1.5587 | 1.5509 | – |
2/07/2013 | 1.5663 | 1.5585 | – |
1/07/2013 | 1.5446 | 1.5369 | – |
28/06/2013 | 1.6329 | 1.6248 | 0.0723 |
27/06/2013 | 1.6521 | 1.6439 | – |
26/06/2013 | 1.6321 | 1.6240 | – |
25/06/2013 | 1.6187 | 1.6106 | – |
24/06/2013 | 1.6288 | 1.6207 | – |
21/06/2013 | 1.6478 | 1.6396 | – |
20/06/2013 | 1.6558 | 1.6476 | – |
19/06/2013 | 1.6643 | 1.6560 | – |
18/06/2013 | 1.6510 | 1.6428 | – |
17/06/2013 | 1.6502 | 1.6420 | – |
14/06/2013 | 1.6482 | 1.6400 | – |
13/06/2013 | 1.6300 | 1.6219 | – |
12/06/2013 | 1.6463 | 1.6381 | – |
11/06/2013 | 1.6479 | 1.6397 | – |
7/06/2013 | 1.6424 | 1.6343 | – |
6/06/2013 | 1.6428 | 1.6346 | – |
5/06/2013 | 1.6582 | 1.6500 | – |
4/06/2013 | 1.6639 | 1.6556 | – |
3/06/2013 | 1.6625 | 1.6542 | – |
31/05/2013 | 1.6748 | 1.6665 | – |
30/05/2013 | 1.6737 | 1.6654 | – |
29/05/2013 | 1.6851 | 1.6767 | – |
28/05/2013 | 1.6748 | 1.6665 | – |
27/05/2013 | 1.6679 | 1.6596 | – |
24/05/2013 | 1.6774 | 1.6690 | – |
23/05/2013 | 1.6909 | 1.6825 | – |
22/05/2013 | 1.7084 | 1.6999 | – |
21/05/2013 | 1.7154 | 1.7069 | – |
20/05/2013 | 1.7241 | 1.7155 | – |
17/05/2013 | 1.7210 | 1.7124 | – |
16/05/2013 | 1.7135 | 1.7050 | – |
15/05/2013 | 1.7210 | 1.7124 | – |
14/05/2013 | 1.7303 | 1.7217 | – |
13/05/2013 | 1.7282 | 1.7195 | – |
10/05/2013 | 1.7253 | 1.7167 | – |
9/05/2013 | 1.7186 | 1.7100 | – |
8/05/2013 | 1.7147 | 1.7062 | – |
7/05/2013 | 1.6956 | 1.6872 | – |
6/05/2013 | 1.6942 | 1.6857 | – |
3/05/2013 | 1.6912 | 1.6828 | – |
2/05/2013 | 1.6854 | 1.6770 | – |
1/05/2013 | 1.6965 | 1.6880 | – |
30/04/2013 | 1.6969 | 1.6885 | – |
29/04/2013 | 1.6857 | 1.6773 | – |
26/04/2013 | 1.6770 | 1.6686 | – |
24/04/2013 | 1.6828 | 1.6744 | – |
23/04/2013 | 1.6614 | 1.6531 | – |
22/04/2013 | 1.6514 | 1.6432 | – |
19/04/2013 | 1.6444 | 1.6362 | – |
18/04/2013 | 1.6424 | 1.6342 | – |
17/04/2013 | 1.6554 | 1.6472 | – |
16/04/2013 | 1.6472 | 1.6389 | – |
15/04/2013 | 1.6503 | 1.6421 | – |
12/04/2013 | 1.6556 | 1.6473 | – |
11/04/2013 | 1.6572 | 1.6490 | – |
10/04/2013 | 1.6460 | 1.6377 | – |
9/04/2013 | 1.6484 | 1.6402 | – |
8/04/2013 | 1.6397 | 1.6315 | – |
5/04/2013 | 1.6299 | 1.6218 | – |
4/04/2013 | 1.6348 | 1.6267 | – |
3/04/2013 | 1.6430 | 1.6349 | – |
2/04/2013 | 1.6415 | 1.6333 | – |
28/03/2013 | 1.6394 | 1.6312 | – |
27/03/2013 | 1.6449 | 1.6366 | – |
26/03/2013 | 1.6304 | 1.6222 | – |
25/03/2013 | 1.6335 | 1.6253 | – |
22/03/2013 | 1.6307 | 1.6225 | – |
21/03/2013 | 1.6326 | 1.6245 | – |
20/03/2013 | 1.6292 | 1.6210 | – |
19/03/2013 | 1.6341 | 1.6259 | – |
18/03/2013 | 1.6352 | 1.6271 | – |
15/03/2013 | 1.6504 | 1.6422 | – |
14/03/2013 | 1.6391 | 1.6309 | – |
13/03/2013 | 1.6491 | 1.6409 | – |
12/03/2013 | 1.6558 | 1.6476 | – |
11/03/2013 | 1.6624 | 1.6541 | – |
8/03/2013 | 1.6563 | 1.6480 | – |
7/03/2013 | 1.6527 | 1.6445 | – |
6/03/2013 | 1.6573 | 1.6490 | – |
5/03/2013 | 1.6456 | 1.6374 | – |
4/03/2013 | 1.6353 | 1.6272 | – |
1/03/2013 | 1.6394 | 1.6313 | – |
28/02/2013 | 1.6388 | 1.6306 | – |
27/02/2013 | 1.6256 | 1.6175 | – |
26/02/2013 | 1.6154 | 1.6073 | – |
25/02/2013 | 1.6189 | 1.6108 | – |
22/02/2013 | 1.6045 | 1.5965 | – |
21/02/2013 | 1.5969 | 1.5890 | – |
20/02/2013 | 1.6147 | 1.6066 | – |
19/02/2013 | 1.6183 | 1.6102 | – |
18/02/2013 | 1.6163 | 1.6082 | – |
15/02/2013 | 1.6061 | 1.5981 | – |
14/02/2013 | 1.6027 | 1.5947 | – |
13/02/2013 | 1.6034 | 1.5954 | – |
12/02/2013 | 1.5995 | 1.5915 | – |
11/02/2013 | 1.5969 | 1.5889 | – |
8/02/2013 | 1.5965 | 1.5885 | – |
7/02/2013 | 1.5883 | 1.5803 | – |
6/02/2013 | 1.5876 | 1.5797 | – |
5/02/2013 | 1.5752 | 1.5674 | – |
4/02/2013 | 1.5790 | 1.5711 | – |
1/02/2013 | 1.5773 | 1.5694 | – |
31/01/2013 | 1.5690 | 1.5612 | – |
30/01/2013 | 1.5730 | 1.5652 | – |
29/01/2013 | 1.5752 | 1.5674 | – |
25/01/2013 | 1.5611 | 1.5533 | – |
24/01/2013 | 1.5519 | 1.5441 | – |
23/01/2013 | 1.5458 | 1.5381 | – |
22/01/2013 | 1.5454 | 1.5377 | – |
21/01/2013 | 1.5447 | 1.5370 | – |
18/01/2013 | 1.5383 | 1.5306 | – |
17/01/2013 | 1.5330 | 1.5253 | – |
16/01/2013 | 1.5299 | 1.5223 | – |
15/01/2013 | 1.5200 | 1.5124 | – |
14/01/2013 | 1.5218 | 1.5142 | – |
11/01/2013 | 1.5213 | 1.5137 | – |
10/01/2013 | 1.5191 | 1.5115 | – |
9/01/2013 | 1.5138 | 1.5063 | – |
8/01/2013 | 1.5122 | 1.5047 | – |
7/01/2013 | 1.5164 | 1.5088 | – |
4/01/2013 | 1.5123 | 1.5047 | – |
3/01/2013 | 1.5129 | 1.5054 | – |
2/01/2013 | 1.5021 | 1.4946 | – |
31/12/2012 | 1.4961 | 1.4886 | 0.0050 |
28/12/2012 | 1.4993 | 1.4918 | – |
27/12/2012 | 1.4948 | 1.4874 | – |
24/12/2012 | 1.4894 | 1.4820 | – |
21/12/2012 | 1.4888 | 1.4814 | – |
20/12/2012 | 1.4878 | 1.4804 | – |
19/12/2012 | 1.4911 | 1.4837 | – |
18/12/2012 | 1.4865 | 1.4791 | – |
17/12/2012 | 1.4847 | 1.4773 | – |
14/12/2012 | 1.4827 | 1.4753 | – |
13/12/2012 | 1.4822 | 1.4748 | – |
12/12/2012 | 1.4774 | 1.4700 | – |
11/12/2012 | 1.4706 | 1.4633 | – |
10/12/2012 | 1.4716 | 1.4643 | – |
7/12/2012 | 1.4719 | 1.4646 | – |
6/12/2012 | 1.4666 | 1.4593 | – |
5/12/2012 | 1.4707 | 1.4634 | – |
4/12/2012 | 1.4699 | 1.4626 | – |
3/12/2012 | 1.4707 | 1.4634 | – |
30/11/2012 | 1.4699 | 1.4626 | – |
29/11/2012 | 1.4683 | 1.4610 | – |
28/11/2012 | 1.4664 | 1.4591 | – |
27/11/2012 | 1.4601 | 1.4528 | – |
26/11/2012 | 1.4520 | 1.4448 | – |
23/11/2012 | 1.4488 | 1.4416 | – |
22/11/2012 | 1.4463 | 1.4391 | – |
21/11/2012 | 1.4404 | 1.4332 | – |
20/11/2012 | 1.4409 | 1.4338 | – |
19/11/2012 | 1.4315 | 1.4243 | – |
16/11/2012 | 1.4231 | 1.4160 | – |
15/11/2012 | 1.4215 | 1.4145 | – |
14/11/2012 | 1.4255 | 1.4184 | – |
13/11/2012 | 1.4214 | 1.4143 | – |
12/11/2012 | 1.4258 | 1.4187 | – |
9/11/2012 | 1.4234 | 1.4163 | – |
8/11/2012 | 1.4241 | 1.4170 | – |
7/11/2012 | 1.4282 | 1.4211 | – |
6/11/2012 | 1.4183 | 1.4112 | – |
5/11/2012 | 1.4179 | 1.4108 | – |
2/11/2012 | 1.4226 | 1.4155 | – |
1/11/2012 | 1.4201 | 1.4130 | – |
31/10/2012 | 1.4303 | 1.4231 | – |
30/10/2012 | 1.4230 | 1.4159 | – |
29/10/2012 | 1.4217 | 1.4146 | – |
26/10/2012 | 1.4237 | 1.4166 | – |
25/10/2012 | 1.4305 | 1.4234 | – |
24/10/2012 | 1.4292 | 1.4221 | – |
23/10/2012 | 1.4368 | 1.4296 | – |
22/10/2012 | 1.4341 | 1.4270 | – |
19/10/2012 | 1.4390 | 1.4318 | – |
18/10/2012 | 1.4344 | 1.4273 | – |
17/10/2012 | 1.4346 | 1.4275 | – |
16/10/2012 | 1.4284 | 1.4213 | – |
15/10/2012 | 1.4236 | 1.4165 | – |
12/10/2012 | 1.4249 | 1.4178 | – |
11/10/2012 | 1.4246 | 1.4175 | – |
10/10/2012 | 1.4221 | 1.4151 | – |
9/10/2012 | 1.4295 | 1.4223 | – |
8/10/2012 | 1.4252 | 1.4181 | – |
5/10/2012 | 1.4241 | 1.4170 | – |
4/10/2012 | 1.4137 | 1.4067 | – |
3/10/2012 | 1.4081 | 1.4010 | – |
2/10/2012 | 1.4033 | 1.3963 | – |
28/09/2012 | 1.3964 | 1.3895 | – |
27/09/2012 | 1.3955 | 1.3886 | – |
26/09/2012 | 1.3952 | 1.3882 | – |
25/09/2012 | 1.3954 | 1.3884 | – |
24/09/2012 | 1.3981 | 1.3911 | – |
21/09/2012 | 1.4039 | 1.3969 | – |
20/09/2012 | 1.3993 | 1.3923 | – |
19/09/2012 | 1.3974 | 1.3905 | – |
18/09/2012 | 1.3950 | 1.3880 | – |
17/09/2012 | 1.3926 | 1.3856 | – |
14/09/2012 | 1.3980 | 1.3910 | – |
13/09/2012 | 1.3966 | 1.3896 | – |
12/09/2012 | 1.4023 | 1.3953 | – |
11/09/2012 | 1.4004 | 1.3935 | – |
10/09/2012 | 1.4047 | 1.3977 | – |
7/09/2012 | 1.4031 | 1.3961 | – |
6/09/2012 | 1.4012 | 1.3942 | – |
5/09/2012 | 1.3943 | 1.3874 | – |
4/09/2012 | 1.3975 | 1.3906 | – |
3/09/2012 | 1.4005 | 1.3935 | – |
31/08/2012 | 1.3934 | 1.3865 | – |
30/08/2012 | 1.3941 | 1.3871 | – |
29/08/2012 | 1.3973 | 1.3903 | – |
28/08/2012 | 1.3944 | 1.3875 | – |
27/08/2012 | 1.3880 | 1.3811 | – |
24/08/2012 | 1.3812 | 1.3743 | – |
23/08/2012 | 1.3831 | 1.3762 | – |
22/08/2012 | 1.3869 | 1.3800 | – |
21/08/2012 | 1.3873 | 1.3803 | – |
20/08/2012 | 1.3837 | 1.3768 | – |
17/08/2012 | 1.3799 | 1.3730 | – |
16/08/2012 | 1.3750 | 1.3682 | – |
15/08/2012 | 1.3613 | 1.3545 | – |
14/08/2012 | 1.3673 | 1.3604 | – |
13/08/2012 | 1.3638 | 1.3570 | – |
10/08/2012 | 1.3628 | 1.3560 | – |
9/08/2012 | 1.3675 | 1.3607 | – |
8/08/2012 | 1.3689 | 1.3621 | – |
7/08/2012 | 1.3670 | 1.3601 | – |
6/08/2012 | 1.3697 | 1.3628 | – |
3/08/2012 | 1.3607 | 1.3539 | – |
2/08/2012 | 1.3595 | 1.3527 | – |
1/08/2012 | 1.3597 | 1.3529 | – |
31/07/2012 | 1.3599 | 1.3531 | – |
30/07/2012 | 1.3534 | 1.3466 | – |
27/07/2012 | 1.3437 | 1.3370 | – |
26/07/2012 | 1.3338 | 1.3271 | – |
25/07/2012 | 1.3243 | 1.3177 | – |
24/07/2012 | 1.3305 | 1.3238 | – |
23/07/2012 | 1.3314 | 1.3248 | – |
20/07/2012 | 1.3438 | 1.3371 | – |
19/07/2012 | 1.3366 | 1.3300 | – |
18/07/2012 | 1.3257 | 1.3191 | – |
17/07/2012 | 1.3249 | 1.3183 | – |
16/07/2012 | 1.3221 | 1.3155 | – |
13/07/2012 | 1.3168 | 1.3103 | – |
12/07/2012 | 1.3178 | 1.3113 | – |
11/07/2012 | 1.3122 | 1.3056 | – |
10/07/2012 | 1.3171 | 1.3105 | – |
9/07/2012 | 1.3221 | 1.3155 | – |
6/07/2012 | 1.3245 | 1.3178 | – |
5/07/2012 | 1.3267 | 1.3201 | – |
4/07/2012 | 1.3264 | 1.3197 | – |
3/07/2012 | 1.3231 | 1.3165 | – |
2/07/2012 | 1.3244 | 1.3178 | – |
29/06/2012 | 1.3317 | 1.3251 | 0.0099 |
28/06/2012 | 1.3245 | 1.3179 | – |
27/06/2012 | 1.3206 | 1.3140 | – |
26/06/2012 | 1.3106 | 1.3040 | – |
25/06/2012 | 1.3194 | 1.3128 | – |
22/06/2012 | 1.3246 | 1.3180 | – |
21/06/2012 | 1.3271 | 1.3205 | – |
20/06/2012 | 1.3320 | 1.3254 | – |
19/06/2012 | 1.3331 | 1.3265 | – |
18/06/2012 | 1.3423 | 1.3356 | – |
15/06/2012 | 1.3322 | 1.3256 | – |
14/06/2012 | 1.3328 | 1.3262 | – |
13/06/2012 | 1.3378 | 1.3311 | – |
12/06/2012 | 1.3342 | 1.3275 | – |
8/06/2012 | 1.3266 | 1.3200 | – |
7/06/2012 | 1.3352 | 1.3285 | – |
6/06/2012 | 1.3299 | 1.3232 | – |
5/06/2012 | 1.3321 | 1.3254 | – |
4/06/2012 | 1.3231 | 1.3165 | – |
1/06/2012 | 1.3397 | 1.3330 | – |
31/05/2012 | 1.3472 | 1.3404 | – |
30/05/2012 | 1.3438 | 1.3371 | – |
29/05/2012 | 1.3422 | 1.3355 | – |
28/05/2012 | 1.3294 | 1.3228 | – |
25/05/2012 | 1.3291 | 1.3224 | – |
24/05/2012 | 1.3262 | 1.3196 | – |
23/05/2012 | 1.3270 | 1.3204 | – |
22/05/2012 | 1.3353 | 1.3286 | – |
21/05/2012 | 1.3252 | 1.3186 | – |
18/05/2012 | 1.3256 | 1.3190 | – |
17/05/2012 | 1.3421 | 1.3354 | – |
16/05/2012 | 1.3426 | 1.3359 | – |
15/05/2012 | 1.3544 | 1.3477 | – |
14/05/2012 | 1.3553 | 1.3486 | – |
11/05/2012 | 1.3524 | 1.3456 | – |
10/05/2012 | 1.3534 | 1.3467 | – |
9/05/2012 | 1.3458 | 1.3390 | – |
8/05/2012 | 1.3502 | 1.3435 | – |
7/05/2012 | 1.3393 | 1.3326 | – |
4/05/2012 | 1.3587 | 1.3520 | – |
3/05/2012 | 1.3672 | 1.3604 | – |
2/05/2012 | 1.3712 | 1.3643 | – |
1/05/2012 | 1.3698 | 1.3630 | – |
30/04/2012 | 1.3616 | 1.3548 | – |
27/04/2012 | 1.3568 | 1.3500 | – |
26/04/2012 | 1.3527 | 1.3459 | – |
24/04/2012 | 1.3617 | 1.3549 | – |
23/04/2012 | 1.3549 | 1.3482 | – |
20/04/2012 | 1.3552 | 1.3484 | – |
19/04/2012 | 1.3519 | 1.3452 | – |
18/04/2012 | 1.3491 | 1.3424 | – |
17/04/2012 | 1.3469 | 1.3402 | – |
16/04/2012 | 1.3430 | 1.3363 | – |
13/04/2012 | 1.3463 | 1.3396 | – |
12/04/2012 | 1.3456 | 1.3389 | – |
11/04/2012 | 1.3344 | 1.3277 | – |
10/04/2012 | 1.3425 | 1.3359 | – |
5/04/2012 | 1.3536 | 1.3469 | – |
4/04/2012 | 1.3568 | 1.3501 | – |
3/04/2012 | 1.3560 | 1.3492 | – |
2/04/2012 | 1.3489 | 1.3422 | – |
30/03/2012 | 1.3517 | 1.3449 | – |
29/03/2012 | 1.3476 | 1.3409 | – |
28/03/2012 | 1.3429 | 1.3362 | – |
27/03/2012 | 1.3381 | 1.3315 | – |
26/03/2012 | 1.3316 | 1.3250 | – |
23/03/2012 | 1.3283 | 1.3217 | – |
22/03/2012 | 1.3298 | 1.3232 | – |
21/03/2012 | 1.3267 | 1.3201 | – |
20/03/2012 | 1.3259 | 1.3193 | – |
19/03/2012 | 1.3252 | 1.3186 | – |
16/03/2012 | 1.3233 | 1.3167 | – |
15/03/2012 | 1.3189 | 1.3123 | – |
14/03/2012 | 1.3183 | 1.3117 | – |
13/03/2012 | 1.3084 | 1.3019 | – |
12/03/2012 | 1.2988 | 1.2923 | – |
9/03/2012 | 1.2970 | 1.2905 | – |
8/03/2012 | 1.2922 | 1.2858 | – |
7/03/2012 | 1.2888 | 1.2824 | – |
6/03/2012 | 1.2985 | 1.2920 | – |
5/03/2012 | 1.3082 | 1.3016 | – |
2/03/2012 | 1.3007 | 1.2942 | – |
1/03/2012 | 1.2984 | 1.2919 | – |
29/02/2012 | 1.2968 | 1.2903 | – |
28/02/2012 | 1.2889 | 1.2824 | – |
27/02/2012 | 1.2856 | 1.2792 | – |
24/02/2012 | 1.2850 | 1.2786 | – |
23/02/2012 | 1.2819 | 1.2755 | – |
22/02/2012 | 1.2805 | 1.2742 | – |
21/02/2012 | 1.2763 | 1.2700 | – |
20/02/2012 | 1.2690 | 1.2627 | – |
17/02/2012 | 1.2554 | 1.2491 | – |
16/02/2012 | 1.2541 | 1.2479 | – |
15/02/2012 | 1.2654 | 1.2591 | – |
14/02/2012 | 1.2651 | 1.2588 | – |
13/02/2012 | 1.2675 | 1.2612 | – |
10/02/2012 | 1.2603 | 1.2540 | – |
9/02/2012 | 1.2629 | 1.2566 | – |
8/02/2012 | 1.2605 | 1.2542 | – |
7/02/2012 | 1.2544 | 1.2482 | – |
6/02/2012 | 1.2611 | 1.2548 | – |
3/02/2012 | 1.2511 | 1.2449 | – |
2/02/2012 | 1.2524 | 1.2461 | – |
1/02/2012 | 1.2447 | 1.2385 | – |
31/01/2012 | 1.2511 | 1.2449 | – |
30/01/2012 | 1.2496 | 1.2434 | – |
27/01/2012 | 1.2441 | 1.2379 | – |
25/01/2012 | 1.2391 | 1.2329 | – |
24/01/2012 | 1.2291 | 1.2230 | – |
23/01/2012 | 1.2323 | 1.2261 | – |
20/01/2012 | 1.2365 | 1.2303 | – |
19/01/2012 | 1.2307 | 1.2246 | – |
18/01/2012 | 1.2241 | 1.2179 | – |
17/01/2012 | 1.2273 | 1.2212 | – |
16/01/2012 | 1.2158 | 1.2098 | – |
13/01/2012 | 1.2207 | 1.2146 | – |
12/01/2012 | 1.2214 | 1.2153 | – |
11/01/2012 | 1.2227 | 1.2166 | – |
10/01/2012 | 1.2177 | 1.2116 | – |
9/01/2012 | 1.2155 | 1.2094 | – |
6/01/2012 | 1.2149 | 1.2089 | – |
5/01/2012 | 1.2176 | 1.2115 | – |
4/01/2012 | 1.2249 | 1.2188 | – |
3/01/2012 | 1.2198 | 1.2137 | – |
30/12/2011 | 1.2475 | 1.2413 | 0.0309 |
29/12/2011 | 1.2371 | 1.2309 | – |
28/12/2011 | 1.2428 | 1.2366 | – |
23/12/2011 | 1.2478 | 1.2416 | – |
22/12/2011 | 1.2409 | 1.2347 | – |
21/12/2011 | 1.2470 | 1.2408 | – |
20/12/2011 | 1.2274 | 1.2213 | – |
19/12/2011 | 1.2276 | 1.2215 | – |
16/12/2011 | 1.2607 | 1.2544 | – |
15/12/2011 | 1.2518 | 1.2456 | – |
14/12/2011 | 1.2568 | 1.2506 | – |
13/12/2011 | 1.2534 | 1.2472 | – |
12/12/2011 | 1.2624 | 1.2561 | – |
9/12/2011 | 1.2496 | 1.2433 | – |
8/12/2011 | 1.2616 | 1.2553 | – |
7/12/2011 | 1.2631 | 1.2568 | – |
6/12/2011 | 1.2556 | 1.2493 | – |
5/12/2011 | 1.2691 | 1.2628 | – |
2/12/2011 | 1.2585 | 1.2522 | – |
1/12/2011 | 1.2491 | 1.2428 | – |
30/11/2011 | 1.2354 | 1.2293 | – |
29/11/2011 | 1.2259 | 1.2198 | – |
28/11/2011 | 1.2252 | 1.2191 | – |
25/11/2011 | 1.2125 | 1.2065 | – |
24/11/2011 | 1.2203 | 1.2142 | – |
23/11/2011 | 1.2320 | 1.2259 | – |
22/11/2011 | 1.2462 | 1.2400 | – |
21/11/2011 | 1.2479 | 1.2417 | – |
18/11/2011 | 1.2503 | 1.2440 | – |
17/11/2011 | 1.2671 | 1.2608 | – |
16/11/2011 | 1.2675 | 1.2611 | – |
15/11/2011 | 1.2769 | 1.2705 | – |
14/11/2011 | 1.2824 | 1.2760 | – |
11/11/2011 | 1.2766 | 1.2702 | – |
10/11/2011 | 1.2667 | 1.2603 | – |
9/11/2011 | 1.2767 | 1.2703 | – |
8/11/2011 | 1.2606 | 1.2544 | – |
7/11/2011 | 1.2590 | 1.2527 | – |
4/11/2011 | 1.2578 | 1.2515 | – |
3/11/2011 | 1.2447 | 1.2385 | – |
2/11/2011 | 1.2464 | 1.2402 | – |
1/11/2011 | 1.2539 | 1.2477 | – |
31/10/2011 | 1.2664 | 1.2601 | – |
28/10/2011 | 1.2660 | 1.2597 | – |
27/10/2011 | 1.2650 | 1.2587 | – |
26/10/2011 | 1.2484 | 1.2421 | – |
25/10/2011 | 1.2437 | 1.2375 | – |
24/10/2011 | 1.2610 | 1.2547 | – |
21/10/2011 | 1.2443 | 1.2381 | – |
20/10/2011 | 1.2479 | 1.2417 | – |
19/10/2011 | 1.2529 | 1.2466 | – |
18/10/2011 | 1.2463 | 1.2401 | – |
17/10/2011 | 1.2570 | 1.2508 | – |
14/10/2011 | 1.2473 | 1.2411 | – |
13/10/2011 | 1.2494 | 1.2432 | – |
12/10/2011 | 1.2488 | 1.2425 | – |
11/10/2011 | 1.2539 | 1.2476 | – |
10/10/2011 | 1.2413 | 1.2351 | – |
7/10/2011 | 1.2326 | 1.2265 | – |
6/10/2011 | 1.2221 | 1.2160 | – |
5/10/2011 | 1.1933 | 1.1874 | – |
4/10/2011 | 1.1840 | 1.1781 | – |
30/09/2011 | 1.2097 | 1.2037 | – |
29/09/2011 | 1.2087 | 1.2026 | – |
28/09/2011 | 1.2113 | 1.2052 | – |
27/09/2011 | 1.2084 | 1.2024 | – |
26/09/2011 | 1.1898 | 1.1838 | – |
23/09/2011 | 1.1943 | 1.1884 | – |
22/09/2011 | 1.2000 | 1.1941 | – |
21/09/2011 | 1.2116 | 1.2055 | – |
20/09/2011 | 1.2068 | 1.2008 | – |
19/09/2011 | 1.2117 | 1.2056 | – |
16/09/2011 | 1.2217 | 1.2156 | – |
15/09/2011 | 1.2084 | 1.2024 | – |
14/09/2011 | 1.1981 | 1.1921 | – |
13/09/2011 | 1.2115 | 1.2055 | – |
12/09/2011 | 1.2054 | 1.1993 | – |
9/09/2011 | 1.2316 | 1.2255 | – |
8/09/2011 | 1.2287 | 1.2226 | – |
7/09/2011 | 1.2270 | 1.2208 | – |
6/09/2011 | 1.2066 | 1.2005 | – |
5/09/2011 | 1.2199 | 1.2138 | – |
2/09/2011 | 1.2386 | 1.2324 | – |
1/09/2011 | 1.2499 | 1.2436 | – |
31/08/2011 | 1.2394 | 1.2333 | – |
30/08/2011 | 1.2290 | 1.2228 | – |
29/08/2011 | 1.2302 | 1.2240 | – |
26/08/2011 | 1.2165 | 1.2104 | – |
25/08/2011 | 1.2155 | 1.2094 | – |
24/08/2011 | 1.1970 | 1.1910 | – |
23/08/2011 | 1.1842 | 1.1783 | – |
22/08/2011 | 1.1658 | 1.1599 | – |
19/08/2011 | 1.1613 | 1.1556 | – |
18/08/2011 | 1.1890 | 1.1830 | – |
17/08/2011 | 1.1994 | 1.1934 | – |
16/08/2011 | 1.1871 | 1.1812 | – |
15/08/2011 | 1.1823 | 1.1764 | – |
12/08/2011 | 1.1649 | 1.1591 | – |
11/08/2011 | 1.1531 | 1.1473 | – |
10/08/2011 | 1.1443 | 1.1386 | – |
9/08/2011 | 1.1210 | 1.1154 | – |
8/08/2011 | 1.1345 | 1.1288 | – |
5/08/2011 | 1.1619 | 1.1561 | – |
4/08/2011 | 1.1949 | 1.1890 | – |
3/08/2011 | 1.2010 | 1.1950 | – |
2/08/2011 | 1.2190 | 1.2129 | – |
1/08/2011 | 1.2321 | 1.2259 | – |
29/07/2011 | 1.2222 | 1.2161 | – |
28/07/2011 | 1.2246 | 1.2185 | – |
27/07/2011 | 1.2357 | 1.2295 | – |
26/07/2011 | 1.2465 | 1.2403 | – |
25/07/2011 | 1.2434 | 1.2372 | – |
22/07/2011 | 1.2538 | 1.2476 | – |
21/07/2011 | 1.2471 | 1.2409 | – |
20/07/2011 | 1.2466 | 1.2403 | – |
19/07/2011 | 1.2311 | 1.2250 | – |
18/07/2011 | 1.2286 | 1.2224 | – |
15/07/2011 | 1.2352 | 1.2291 | – |
14/07/2011 | 1.2342 | 1.2281 | – |
13/07/2011 | 1.2375 | 1.2313 | – |
12/07/2011 | 1.2361 | 1.2299 | – |
11/07/2011 | 1.2559 | 1.2496 | – |
8/07/2011 | 1.2677 | 1.2614 | – |
7/07/2011 | 1.2620 | 1.2557 | – |
6/07/2011 | 1.2619 | 1.2556 | – |
5/07/2011 | 1.2650 | 1.2587 | – |
4/07/2011 | 1.2659 | 1.2596 | – |
1/07/2011 | 1.2573 | 1.2510 | – |
30/06/2011 | 1.2931 | 1.2867 | 0.0317 |
29/06/2011 | 1.2755 | 1.2691 | – |
28/06/2011 | 1.2625 | 1.2562 | – |
27/06/2011 | 1.2565 | 1.2502 | – |
24/06/2011 | 1.2651 | 1.2588 | – |
23/06/2011 | 1.2649 | 1.2586 | – |
22/06/2011 | 1.2722 | 1.2658 | – |
21/06/2011 | 1.2647 | 1.2583 | – |
20/06/2011 | 1.2599 | 1.2537 | – |
17/06/2011 | 1.2596 | 1.2533 | – |
16/06/2011 | 1.2593 | 1.2531 | – |
15/06/2011 | 1.2709 | 1.2645 | – |
14/06/2011 | 1.2716 | 1.2652 | – |
10/06/2011 | 1.2690 | 1.2627 | – |
9/06/2011 | 1.2693 | 1.2630 | – |
8/06/2011 | 1.2693 | 1.2630 | – |
7/06/2011 | 1.2711 | 1.2647 | – |
6/06/2011 | 1.2708 | 1.2644 | – |
3/06/2011 | 1.2790 | 1.2726 | – |
2/06/2011 | 1.2820 | 1.2756 | – |
1/06/2011 | 1.2973 | 1.2909 | – |
31/05/2011 | 1.3001 | 1.2936 | – |
30/05/2011 | 1.2920 | 1.2855 | – |
27/05/2011 | 1.2945 | 1.2881 | – |
26/05/2011 | 1.2883 | 1.2818 | – |
25/05/2011 | 1.2852 | 1.2788 | – |
24/05/2011 | 1.2928 | 1.2864 | – |
23/05/2011 | 1.2943 | 1.2879 | – |
20/05/2011 | 1.3042 | 1.2977 | – |
19/05/2011 | 1.3021 | 1.2956 | – |
18/05/2011 | 1.2957 | 1.2893 | – |
17/05/2011 | 1.2919 | 1.2855 | – |
16/05/2011 | 1.2909 | 1.2845 | – |
13/05/2011 | 1.2973 | 1.2908 | – |
12/05/2011 | 1.2970 | 1.2906 | – |
11/05/2011 | 1.3038 | 1.2973 | – |
10/05/2011 | 1.3002 | 1.2937 | – |
9/05/2011 | 1.3083 | 1.3018 | – |
6/05/2011 | 1.3090 | 1.3025 | – |
5/05/2011 | 1.3030 | 1.2965 | – |
4/05/2011 | 1.2999 | 1.2934 | – |
3/05/2011 | 1.3039 | 1.2974 | – |
2/05/2011 | 1.3096 | 1.3031 | – |
29/04/2011 | 1.3099 | 1.3034 | – |
28/04/2011 | 1.3179 | 1.3114 | – |
27/04/2011 | 1.3164 | 1.3098 | – |
21/04/2011 | 1.3182 | 1.3116 | – |
20/04/2011 | 1.3138 | 1.3073 | – |
19/04/2011 | 1.3004 | 1.2939 | – |
18/04/2011 | 1.3104 | 1.3039 | – |
15/04/2011 | 1.3114 | 1.3049 | – |
14/04/2011 | 1.3174 | 1.3108 | – |
13/04/2011 | 1.3152 | 1.3087 | – |
12/04/2011 | 1.3117 | 1.3052 | – |
11/04/2011 | 1.3179 | 1.3114 | – |
8/04/2011 | 1.3177 | 1.3112 | – |
7/04/2011 | 1.3137 | 1.3071 | – |
6/04/2011 | 1.3194 | 1.3128 | – |
5/04/2011 | 1.3163 | 1.3097 | – |
4/04/2011 | 1.3170 | 1.3104 | – |
1/04/2011 | 1.3138 | 1.3073 | – |
31/03/2011 | 1.3098 | 1.3033 | – |
30/03/2011 | 1.3062 | 1.2997 | – |
29/03/2011 | 1.2979 | 1.2914 | – |
28/03/2011 | 1.2921 | 1.2856 | – |
25/03/2011 | 1.2884 | 1.2820 | – |
24/03/2011 | 1.2803 | 1.2740 | – |
23/03/2011 | 1.2750 | 1.2687 | – |
22/03/2011 | 1.2739 | 1.2676 | – |
21/03/2011 | 1.2678 | 1.2615 | – |
18/03/2011 | 1.2620 | 1.2557 | – |
17/03/2011 | 1.2556 | 1.2493 | – |
16/03/2011 | 1.2544 | 1.2481 | – |
15/03/2011 | 1.2496 | 1.2434 | – |
14/03/2011 | 1.2670 | 1.2607 | – |
11/03/2011 | 1.2725 | 1.2662 | – |
10/03/2011 | 1.2796 | 1.2732 | – |
9/03/2011 | 1.2893 | 1.2829 | – |
8/03/2011 | 1.2916 | 1.2851 | – |
7/03/2011 | 1.2965 | 1.2901 | – |
4/03/2011 | 1.3009 | 1.2944 | – |
3/03/2011 | 1.2925 | 1.2861 | – |
2/03/2011 | 1.2913 | 1.2849 | – |
1/03/2011 | 1.2963 | 1.2899 | – |
28/02/2011 | 1.2975 | 1.2910 | – |
25/02/2011 | 1.2912 | 1.2848 | – |
24/02/2011 | 1.2907 | 1.2843 | – |
23/02/2011 | 1.2952 | 1.2887 | – |
22/02/2011 | 1.3013 | 1.2948 | – |
21/02/2011 | 1.3080 | 1.3015 | – |
18/02/2011 | 1.3053 | 1.2988 | – |
17/02/2011 | 1.3057 | 1.2991 | – |
16/02/2011 | 1.3054 | 1.2989 | – |
15/02/2011 | 1.3015 | 1.2950 | – |
14/02/2011 | 1.3009 | 1.2945 | – |
11/02/2011 | 1.2933 | 1.2869 | – |
10/02/2011 | 1.2955 | 1.2890 | – |
9/02/2011 | 1.2939 | 1.2874 | – |
8/02/2011 | 1.2896 | 1.2832 | – |
7/02/2011 | 1.2881 | 1.2817 | – |
4/02/2011 | 1.2864 | 1.2800 | – |
3/02/2011 | 1.2795 | 1.2731 | – |
2/02/2011 | 1.2764 | 1.2701 | – |
1/02/2011 | 1.2748 | 1.2685 | – |
31/01/2011 | 1.2785 | 1.2722 | – |
28/01/2011 | 1.2813 | 1.2749 | – |
27/01/2011 | 1.2839 | 1.2775 | – |
25/01/2011 | 1.2831 | 1.2767 | – |
24/01/2011 | 1.2783 | 1.2719 | – |
21/01/2011 | 1.2738 | 1.2674 | – |
20/01/2011 | 1.2731 | 1.2667 | – |
19/01/2011 | 1.2767 | 1.2703 | – |
18/01/2011 | 1.2737 | 1.2673 | – |
17/01/2011 | 1.2723 | 1.2660 | – |
14/01/2011 | 1.2695 | 1.2632 | – |
13/01/2011 | 1.2664 | 1.2601 | – |
12/01/2011 | 1.2609 | 1.2547 | – |
11/01/2011 | 1.2599 | 1.2536 | – |
10/01/2011 | 1.2584 | 1.2521 | – |
7/01/2011 | 1.2574 | 1.2511 | – |
6/01/2011 | 1.2668 | 1.2605 | – |
5/01/2011 | 1.2649 | 1.2586 | – |
4/01/2011 | 1.2660 | 1.2597 | – |
31/12/2010 | 1.2771 | 1.2708 | 0.0079 |
30/12/2010 | 1.2761 | 1.2697 | – |
29/12/2010 | 1.2757 | 1.2693 | – |
24/12/2010 | 1.2753 | 1.2689 | – |
23/12/2010 | 1.2792 | 1.2729 | – |
22/12/2010 | 1.2759 | 1.2696 | – |
21/12/2010 | 1.2743 | 1.2679 | – |
20/12/2010 | 1.2702 | 1.2639 | – |
17/12/2010 | 1.2672 | 1.2608 | – |
16/12/2010 | 1.2628 | 1.2565 | – |
15/12/2010 | 1.2582 | 1.2519 | – |
14/12/2010 | 1.2546 | 1.2483 | – |
13/12/2010 | 1.2529 | 1.2466 | – |
10/12/2010 | 1.2494 | 1.2432 | – |
9/12/2010 | 1.2498 | 1.2435 | – |
8/12/2010 | 1.2421 | 1.2359 | – |
7/12/2010 | 1.2418 | 1.2356 | – |
6/12/2010 | 1.2405 | 1.2343 | – |
3/12/2010 | 1.2411 | 1.2349 | – |
2/12/2010 | 1.2412 | 1.2350 | – |
1/12/2010 | 1.2355 | 1.2294 | – |
30/11/2010 | 1.2395 | 1.2333 | – |
29/11/2010 | 1.2421 | 1.2359 | – |
26/11/2010 | 1.2372 | 1.2310 | – |
25/11/2010 | 1.2390 | 1.2328 | – |
24/11/2010 | 1.2373 | 1.2311 | – |
23/11/2010 | 1.2367 | 1.2306 | – |
22/11/2010 | 1.2468 | 1.2406 | – |
19/11/2010 | 1.2435 | 1.2373 | – |
18/11/2010 | 1.2467 | 1.2404 | – |
17/11/2010 | 1.2477 | 1.2415 | – |
16/11/2010 | 1.2525 | 1.2463 | – |
15/11/2010 | 1.2495 | 1.2433 | – |
12/11/2010 | 1.2509 | 1.2447 | – |
11/11/2010 | 1.2494 | 1.2432 | – |
10/11/2010 | 1.2446 | 1.2384 | – |
9/11/2010 | 1.2438 | 1.2376 | – |
8/11/2010 | 1.2429 | 1.2367 | – |
5/11/2010 | 1.2433 | 1.2371 | – |
4/11/2010 | 1.2440 | 1.2378 | – |
3/11/2010 | 1.2420 | 1.2358 | – |
2/11/2010 | 1.2427 | 1.2365 | – |
1/11/2010 | 1.2416 | 1.2354 | – |
29/10/2010 | 1.2412 | 1.2350 | – |
28/10/2010 | 1.2412 | 1.2350 | – |
27/10/2010 | 1.2339 | 1.2278 | – |
26/10/2010 | 1.2327 | 1.2266 | – |
25/10/2010 | 1.2312 | 1.2251 | – |
22/10/2010 | 1.2255 | 1.2194 | – |
21/10/2010 | 1.2217 | 1.2156 | – |
20/10/2010 | 1.2192 | 1.2132 | – |
19/10/2010 | 1.2232 | 1.2171 | – |
18/10/2010 | 1.2234 | 1.2173 | – |
15/10/2010 | 1.2265 | 1.2204 | – |
14/10/2010 | 1.2223 | 1.2162 | – |
13/10/2010 | 1.2128 | 1.2067 | – |
12/10/2010 | 1.2097 | 1.2036 | – |
11/10/2010 | 1.2224 | 1.2163 | – |
8/10/2010 | 1.2219 | 1.2158 | – |
7/10/2010 | 1.2252 | 1.2191 | – |
6/10/2010 | 1.2276 | 1.2214 | – |
5/10/2010 | 1.2204 | 1.2143 | – |
1/10/2010 | 1.2165 | 1.2105 | – |
30/09/2010 | 1.2190 | 1.2130 | – |
31/08/2010 | 1.1771 | 1.1713 | – |
30/07/2010 | 1.1645 | 1.1587 | – |
30/06/2010 | 1.1085 | 1.1029 | 0.0186 |
31/05/2010 | 1.1558 | 1.1500 | – |
30/04/2010 | 1.2044 | 1.1984 | – |
31/03/2010 | 1.2073 | 1.2013 | – |
26/02/2010 | 1.1658 | 1.1600 | – |
29/01/2010 | 1.1528 | 1.1470 | – |
31/12/2009 | 1.1959 | 1.1899 | – |
30/11/2009 | 1.1668 | 1.1610 | – |
30/10/2009 | 1.1549 | 1.1491 | – |
30/09/2009 | 1.1411 | 1.1355 | – |
31/08/2009 | 1.0990 | 1.0936 | – |
31/07/2009 | 1.0363 | 1.0311 | – |
30/06/2009 | 1.0016 | 0.9966 | 0.0307 |
29/05/2009 | 0.9949 | 0.9899 | – |
30/04/2009 | 0.9748 | 0.9700 | – |
31/03/2009 | 0.9337 | 0.9291 | – |
27/02/2009 | 0.8656 | 0.8612 | – |
30/01/2009 | 0.8776 | 0.8732 | – |
31/12/2008 | 0.8762 | 0.8718 | – |
28/11/2008 | 0.8430 | 0.8388 | – |
31/10/2008 | 0.8897 | 0.8853 | – |
30/09/2008 | 0.9782 | 0.9734 | – |
29/08/2008 | 1.0266 | 1.0214 | – |
31/07/2008 | 0.9922 | 0.9872 | – |
30/06/2008 | 1.0000 | 1.0000 | – |
Swipe horizontally to see all columns
PORTFOLIO
Total portfolio holdings as at 31 Oct 2023: 26
- TOP HOLDINGS (alphabetically)
- Portfolio breakdown
Fund Facts
MINIMUM INVESTMENT
$10,000
RECOMMENDED TIMEFRAME
Five or more years
INCEPTION DATE
1 July 2008
MANAGEMENT FEE*
1.025% p.a. of the Fund’s net asset value, plus a capped expense recovery amount of 0.04% p.a. of the Fund’s net asset value.
PERFORMANCE FEE*
10.25% (including GST, net of RITC) of increase in net asset value subject to the Australian cash rate plus 6% p.a and high water mark, paid half yearly.
BUY/SELL SPREAD
0.15% on both applications and redemptions
ENTRY/ EXIT FEES
Nil
FUND PRICING
Daily
DISTRIBUTION FREQUENCY
Twice yearly (June and December)
TYPICAL NUMBER OF STOCKS
30-40
APIR CODE
PCL0005AU
*Fees are stated inclusive of GST and net of RITC. For more information, refer to the Fund’s product disclosure statement available under the Reports & Resources section.
PLATFORM AVAILABILITY
- AMP MyNorth
- Asgard Element (Masterfund)
- Asgard – E Wrap, Master Trust, Infinity
- AET Wholesale Access Fund
- BT Panorama
- BT Wrap
- Colonial First Choice
- Centric IDPS
- First Wrap
- FNZ
- HUB24
- IOOF Pursuit
- IOOF
- Macquarie Wrap
- MLC Wrap
- Mason Stevens
- Navigator
- Netwealth
- OneVue
- Omniport(lifespan)
- Powerwrap
- Praemium
- uXchange
REPORTS AND RESOURCES
- Monthly Reports
- Financial Reports
- RI POLICY
- PDS
- Notices
- March 2024 - March delivers robust returns as well as a healthy dollop of fully franked dividends
- February 2024 - We took our gains early calendar YTD
- January 2024 - Navigating volatility to produce a positive start to the year
- December 2023 - A strong December delivers solid double digit returns for calendar 2023 – ahead of cash plus 6% benchmark
- November 2023 - Healthcare-led recovery in November restores positive equity market momentum
- October 2023 - Defensive positioning and elevated cash yield underpins the portfolio’s medium term investment targets
- September 2023 - Ever higher cost of money weighs on equity valuations – underlying cash earnings remain key
- August 2023 - Quality retailers shine in a tough environment
- July 2023 - Strong positive returns continue as cash earnings deliver
- June 2023 - A strong 2nd half delivers +10% for FY23 - a healthy real return and greater than 6% return above the cash rate. Defensive stance maintained.
- May 2023 - As inflation persists, real returns remain challenging and after tax cash earnings yields become more valuable
- April 2023 - Defensive hard assets deliver a healthy positive real return in a difficult market
- March 2023 - Defensive positioning paying dividends, cash reserves anticipating opportunities
- February 2023 - Defensively positioned with an option to the upside
- January 2023 - Fund is off to a strong start, cautiously positioned as we head into February reporting season
- December 2022 - Powder dry, awaiting opportunity
- November 2022 - Caution required: building liquidity, cash and protection
- October 2022 - AGM season sees company earnings headwinds pushed out to calendar 1H23
- June 2023 - Statutory Financial Statements
- Pengana Australian Equities Fund Interim report For the half-year ended 31 December 2022
- Annual Report to 30 June 2022
- Half Year Financial Report to 31 December 2021
- Annual Report to 30 June 2021
- Half year report to 31 December 2020
- Annual Report to 30 June 2020
- Annual Report to 30 June 2019
- Annual Report to 30 June 2018
NEWS AND INSIGHTS
Australian Equities Webinar
CIO and Senior Fund Manager Rhett Kessler as well as Fund Manager Mark Christensen provide a portfolio update and insights...
1 CPD
Australian Equities Update
CIO and Senior Portfolio Manager Rhett Kessler provides a portfolio update and insights from the reporting season. CPD points applicable...
0.75 CPD
Australian Equities Holdings
CIO & Portfolio Manager Rhett Kessler provides a portfolio update and insights from the reporting season. CPD points applicable for...
0.5 CPD