DYNAMIC GROWTH
Dynamic growth is about:
- Being ahead of the curve
- Identifying forward-looking operational data points
- Finding where the company is going rather than where it has been
The Pengana Axiom International Fund invests in companies that are dynamically growing and changing for the better, more rapidly than generally expected and where the positive changes are not yet reflected in expectations or valuation.
The Global Equity Strategy seeks dynamic growth by concentrating its investments in global developed markets, and may also invest in companies located in emerging markets.
The investment manager is Axiom Investors, a Connecticut-based global equity fund manager formed in 1998 with over US$17billion in assets under management.
All-cap growth portfolio
- 40-70 holdings
- Position sizes limited to the greater of 8% or 1.5x the index
- Maximum weighting guidelines:*
- Sectors: 0% – 40%*
- Countries: 0% – 30%*
- Emerging markets: 0% – 25%
Dynamism factors
- Leading dynamic indicators influencing individual stocks
- Earnings dispersion
- Earnings revisions
- Analyst upgrades
- Valuation
- Earnings growth
Company position factors
- Market capitalization
- Competitive position
- Daily liquidity
- Index inclusion
- Volatility
- Country rating
Manage and adjust
- Continuous monitoring of investment thesis and expectations
- Adjust position size based on new data flows and re-ranks of position
- Expected holding period: 12-24 months
Consistent, empirical, forward-looking process
1. Identify
2. Analyze
3. Construct
4. Adjust
1. Identify
- 85% of ideas start with quantifiable operational accelerations
- Supplementary growth and revision screening
- 50%/50% idea generation from PMs and global sector analysts
- Primarily proprietary Axiom research
- External sources used to calibrate expectations
2. Analyze
- Holistic assessment of all key stock drivers
- Calibrate operating fundamentals against market expectations
- Emphasis on positive change, high sustainable growth and
profitability, reasonable valuation - Consistent Axiom rating used across all strategies
3. Construct
- Ratings reflect risk and return and drive stock inclusion and sizing
- Emphasize diversified sources of alpha
- Transparent and systematic process using multiple data inputs and team perspectives
- Objective: High active share, reasonable tracking error, upside participation with downside protection
4.Adjust
- Hundreds of key driver data points captured daily in Axware database
- Entire team reviews performance and global developments daily
- Lead PM has final decision-making authority
- Ratings and weights adjusted as risk/return evolves
- Expected 12- to 24-month holding period
Communication and Collaboration
One location, one team
Daily investment team meeting
- Rank and score data
- Several hundred data points scored daily in Axware
Weekly meeting
- New ideas
- Portfolio reviews
- Sector reviews
Quarterly
- Earnings previews and reviews
- Strategy reviews
Semi-annual/annual
- Evaluate client outcomes and detailed attribution
ESG & ETHICAL INVESTING WITHOUT COMPROMISING RETURNS
Axiom believes that ESG factors are material to achieving investment outperformance and managing investment risk. Therefore, it has integrated ESG into its dynamic growth investment process since its inception in 1998. It believes that significant investment opportunities arise when companies improve their ESG characteristics.
To advance favourable outcomes, the investment team incorporates ESG considerations into the regular engagement with company management. Axiom evaluates progress on an ongoing basis and incorporates those developments into the proprietary risk and return rating, which influences the position sizing and proxy voting.
Axiom is a signatory to the Principles for Responsible Investing (PRI) and has a dedicated ESG leadership committee, composed of senior executives from every functional area of the firm, that works across the organization to ensure that everyone is advancing the ESG policies and practices.
The Fund’s ethical investment policy is implemented by Axiom with oversight from Pengana. The ethical policy states the permissible extent of an investee company’s material business involvement* in screened activities. Any company that does not meet the requirements of the screen is removed from the investable universe.
OUR ETHICAL FRAMEWORK
*Material business involvement is generally considered to be over 5% of production of, or 15% aggregate revenue from, the production, distribution and retail of the screened product/service. For thresholds on each specific screen please refer to the Responsible Investment Policy HERE
Performance Since Strategy Inception
- CHART
- TABLE
- UNIT PRICES
Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Past performance is not a reliable indicator of future performance. The value of the investment can go up or down.
Prior to June 2021, the Axiom Global Equity Strategy performance (shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross returns of the Axiom Global Equity strategy. This simulation was done by: 1) the conversion of US-denominated gross returns to AUD, 2) applying the fee structure of the stated class. The simulation does not include the Pengana ethical screen. From June 2021 the strategy performance is the performance of the Pengana Axiom International Fund.
Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Past performance is not a reliable indicator of future performance. The value of the investment can go up or down.
Prior to June 2021, the Axiom Global Equity Strategy performance (shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross returns of the Axiom Global Equity strategy. This simulation was done by: 1) the conversion of US-denominated gross returns to AUD, 2) applying the fee structure of the stated class. The simulation does not include the Pengana ethical screen. From June 2021 the strategy performance is the performance of the Pengana Axiom International Ethical Fund.
For Pengana Axiom International Fund (Hedged): From 4th June 2021, the capital component of the foreign currency exposure for the Pengana Axiom International Fund (hedged) was hedged back to Australian dollars.
Pengana Axiom International Fund
PERFORMANCE AT 30 Sep 2024
The Class was established in 1 July 2017. From June 2021 Axiom was appointed as the investment manager for the Fund.
| 1M | 1Y | 2Y | 3Y |
Since
Axiom Appointed June 20211 |
5Y |
Since Fund
Inception July 20172 |
Since Strategy
Inception July 20043 |
|
|---|---|---|---|---|---|---|---|---|
| Fund: APIR (HOW0002AU)1,2
Managed by Axiom from June 2021
|
-1.5% | 27.3% | 23.6% | 4.3% | 9.0% | 11.2% | 10.8% | |
| Current Strategy (Partial Simulation)4
Axiom Global Equity Strategy
|
12.7% | 13.4% | 8.6% | |||||
| Index5 | 0.1% | 22.5% | 21.4% | 9.6% | 10.9% | 11.6% | 12.2% | 8.2% |
Swipe horizontally to see all columns
* Performance for periods greater than 12 months are annualised. Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.
1. Axiom was appointed fund manager as of 5 May 2021. June 2021 represents the first full month of Axiom managing the Fund.
2. Inception date 1 July 2017. Performance shown in row labelled Fund (APIR HOW0002AU) is the continuous performance of both the current and previous strategies.
3. Axiom Global Equity Strategy inception 1 Jul 2004.
4. Prior to June 2021, the Axiom Global Equity Strategy performance (labeled ‘Current Strategy (Partial Simulation)’ and shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross returns of the Axiom Global Equity strategy. This simulation was done by: 1) the conversion of US-denominated gross returns to AUD, 2) applying the fee structure of the stated class. The simulation does not include the Pengana ethical screen. From June 2021 the strategy performance is the performance of the Pengana Axiom International Fund.
5. MSCI All Country World Total Return Index in AUD.
Pengana Axiom International Fund (Hedged)1
PERFORMANCE AT 30 Sep 2024
The Class was established in 1 July 2017. From June 2021 Axiom was appointed as the investment manager for the Fund.
| 1M | 1Y | 2Y | 3Y |
Since
Axiom Appointed June 2021 |
5Y |
Since Fund
Inception July 20173 |
Since Strategy
Inception July 20044 |
|
|---|---|---|---|---|---|---|---|---|
| Fund: APIR (HHA0002AU)2,3
Managed by Axiom from June 2021
|
0.3% | 34.6% | 25.7% | 2.0% | 4.9% | 8.2% | 8.8% | |
| Current Strategy (Partial Simulation)5
Axiom Global Equity Strategy
|
12.8% | 11.4% | 10.2% | |||||
| Index (Hedged)6 | 1.9% | 27.5% | 22.7% | 7.3% | 7.0% | 11.9% | 10.3% | 9.8% |
Swipe horizontally to see all columns
* Performance for periods greater than 12 months are annualised. Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Past performance is not a reliable indicator of future performance, the value of investments can go up and down
1. From 4 June 2021 the capital component of the foreign currency exposure for the Fund is hedged back to Australian dollars
2. Axiom was appointed fund manager as of 5 May 2021. June 2021 represents the first full month of Axiom managing the Fund
3. Inception date 1 July 2017. Performance shown in row labelled Fund (APIR HHA0002AU) is the continuous performance of both the current and previous strategies.
4. Axiom Global Equity Strategy inception 1 Jul 2004.
5. Prior to 1 June 2021, the Axiom Global Equity Strategy performance (labeled ‘Current Strategy (Partial Simulation)’ and shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross USD returns of the Axiom Global Equity strategy. The Axiom Global Equity Strategy performance does not include the Pengana ethical screen
6. Prior to 4 June 2021 hedged performance has been simulated by Pengana for both the Fund and Index. This was done by: 1) using 3 month rolling forwards to hedge movements in the AUD/USD spot rate, and 2) deducting the Pengana International Ethical Fund (Hedged) management fee of 1.35% p.a. from the Fund’s performance.
7. From 4 June 2021, index performance is from the MSCI All Country World Total Return in AUD (Hedged). Prior to 4 June 2021, index performance is simulated from the MSCI All Country World Total Return in USD
Pengana Axiom International Fund
| DATE | APPLICATION | REDEMPTION | DISTRIBUTIONS |
|---|---|---|---|
| 31/10/2024 | 3.7751 | 3.7638 | - |
| 30/10/2024 | 3.8441 | 3.8326 | - |
| 29/10/2024 | 3.8685 | 3.8569 | - |
| 28/10/2024 | 3.8303 | 3.8188 | - |
| 25/10/2024 | 3.8008 | 3.7894 | - |
| 24/10/2024 | 3.7892 | 3.7778 | - |
| 23/10/2024 | 3.7854 | 3.7741 | - |
| 22/10/2024 | 3.8047 | 3.7933 | - |
| 21/10/2024 | 3.8209 | 3.8095 | - |
| 18/10/2024 | 3.8003 | 3.7889 | - |
| 17/10/2024 | 3.7826 | 3.7712 | - |
| 16/10/2024 | 3.7725 | 3.7612 | - |
| 15/10/2024 | 3.7499 | 3.7387 | - |
| 14/10/2024 | 3.7831 | 3.7718 | - |
| 11/10/2024 | 3.7502 | 3.7389 | - |
| 10/10/2024 | 3.7265 | 3.7154 | - |
| 9/10/2024 | 3.7351 | 3.7239 | - |
| 8/10/2024 | 3.7029 | 3.6918 | - |
| 4/10/2024 | 3.6407 | 3.6298 | - |
| 3/10/2024 | 3.5929 | 3.5821 | - |
| 2/10/2024 | 3.5717 | 3.5610 | - |
| 1/10/2024 | 3.5697 | 3.5590 | - |
| 30/09/2024 | 3.5742 | 3.5635 | - |
| 27/09/2024 | 3.5926 | 3.5818 | - |
| 26/09/2024 | 3.6420 | 3.6311 | - |
| 25/09/2024 | 3.6303 | 3.6195 | - |
| 24/09/2024 | 3.6287 | 3.6179 | - |
| 23/09/2024 | 3.6112 | 3.6004 | - |
| 20/09/2024 | 3.6321 | 3.6213 | - |
| 19/09/2024 | 3.6438 | 3.6329 | - |
| 18/09/2024 | 3.5766 | 3.5659 | - |
| 17/09/2024 | 3.5960 | 3.5852 | - |
| 16/09/2024 | 3.6179 | 3.6071 | - |
| 13/09/2024 | 3.6400 | 3.6291 | - |
| 12/09/2024 | 3.6340 | 3.6231 | - |
| 11/09/2024 | 3.6152 | 3.6044 | - |
| 10/09/2024 | 3.5394 | 3.5288 | - |
| 9/09/2024 | 3.5243 | 3.5137 | - |
| 6/09/2024 | 3.4515 | 3.4411 | - |
| 5/09/2024 | 3.5185 | 3.5080 | - |
| 4/09/2024 | 3.5209 | 3.5103 | - |
| 3/09/2024 | 3.5642 | 3.5535 | - |
| 2/09/2024 | 3.6219 | 3.6110 | - |
| 30/08/2024 | 3.6286 | 3.6177 | - |
| 29/08/2024 | 3.5861 | 3.5754 | - |
| 28/08/2024 | 3.5860 | 3.5753 | - |
| 27/08/2024 | 3.6192 | 3.6083 | - |
| 26/08/2024 | 3.6118 | 3.6010 | - |
| 23/08/2024 | 3.6435 | 3.6326 | - |
| 22/08/2024 | 3.6459 | 3.6350 | - |
| 21/08/2024 | 3.6750 | 3.6640 | - |
| 20/08/2024 | 3.6571 | 3.6461 | - |
| 19/08/2024 | 3.6728 | 3.6618 | - |
| 16/08/2024 | 3.6851 | 3.6741 | - |
| 15/08/2024 | 3.6753 | 3.6643 | - |
| 14/08/2024 | 3.6196 | 3.6087 | - |
| 13/08/2024 | 3.6033 | 3.5925 | - |
| 12/08/2024 | 3.5279 | 3.5173 | - |
| 9/08/2024 | 3.5386 | 3.5280 | - |
| 8/08/2024 | 3.5136 | 3.5031 | - |
| 7/08/2024 | 3.4385 | 3.4282 | - |
| 6/08/2024 | 3.4877 | 3.4772 | - |
| 2/08/2024 | 3.5113 | 3.5008 | - |
| 1/08/2024 | 3.6229 | 3.6120 | - |
| 31/07/2024 | 3.6752 | 3.6642 | - |
| 30/07/2024 | 3.5658 | 3.5551 | - |
| 29/07/2024 | 3.5984 | 3.5877 | - |
| 26/07/2024 | 3.5940 | 3.5832 | - |
| 25/07/2024 | 3.5687 | 3.5581 | - |
| 24/07/2024 | 3.5932 | 3.5824 | - |
| 23/07/2024 | 3.7021 | 3.6910 | - |
| 22/07/2024 | 3.6753 | 3.6643 | - |
| 19/07/2024 | 3.6001 | 3.5893 | - |
| 18/07/2024 | 3.5933 | 3.5826 | - |
| 17/07/2024 | 3.6483 | 3.6374 | - |
| 16/07/2024 | 3.7790 | 3.7677 | - |
| 15/07/2024 | 3.7591 | 3.7479 | - |
| 12/07/2024 | 3.7626 | 3.7513 | - |
| 11/07/2024 | 3.7549 | 3.7436 | - |
| 10/07/2024 | 3.8215 | 3.8101 | - |
| 9/07/2024 | 3.7879 | 3.7765 | - |
| 8/07/2024 | 3.7749 | 3.7636 | - |
| 5/07/2024 | 3.7817 | 3.7704 | - |
| 4/07/2024 | 3.7508 | 3.7396 | - |
| 3/07/2024 | 3.7508 | 3.7396 | - |
| 2/07/2024 | 3.7517 | 3.7405 | - |
| 1/07/2024 | 3.7325 | 3.7213 | - |
| 28/06/2024 | 3.7357 | 3.7245 | 0.0253 |
| 27/06/2024 | 3.7664 | 3.7551 | - |
| 26/06/2024 | 3.7658 | 3.7545 | - |
| 25/06/2024 | 3.7649 | 3.7536 | - |
| 24/06/2024 | 3.7073 | 3.6961 | - |
| 21/06/2024 | 3.7504 | 3.7392 | - |
| 20/06/2024 | 3.7476 | 3.7363 | - |
| 19/06/2024 | 3.7604 | 3.7492 | - |
| 18/06/2024 | 3.7833 | 3.7719 | - |
| 17/06/2024 | 3.7839 | 3.7725 | - |
| 14/06/2024 | 3.7549 | 3.7437 | - |
| 13/06/2024 | 3.7417 | 3.7304 | - |
| 12/06/2024 | 3.7281 | 3.7169 | - |
| 11/06/2024 | 3.7236 | 3.7125 | - |
| 7/06/2024 | 3.6975 | 3.6864 | - |
| 6/06/2024 | 3.6728 | 3.6618 | - |
| 5/06/2024 | 3.6718 | 3.6608 | - |
| 4/06/2024 | 3.5915 | 3.5807 | - |
| 3/06/2024 | 3.5653 | 3.5546 | - |
| 31/05/2024 | 3.5520 | 3.5413 | - |
| 30/05/2024 | 3.5615 | 3.5508 | - |
| 29/05/2024 | 3.6282 | 3.6173 | - |
| 28/05/2024 | 3.6320 | 3.6211 | - |
| 27/05/2024 | 3.6228 | 3.6120 | - |
| 24/05/2024 | 3.6377 | 3.6268 | - |
| 23/05/2024 | 3.6270 | 3.6161 | - |
| 22/05/2024 | 3.6044 | 3.5936 | - |
| 21/05/2024 | 3.5953 | 3.5846 | - |
| 20/05/2024 | 3.5895 | 3.5788 | - |
| 17/05/2024 | 3.5610 | 3.5503 | - |
| 16/05/2024 | 3.5714 | 3.5607 | - |
| 15/05/2024 | 3.5901 | 3.5794 | - |
| 14/05/2024 | 3.5428 | 3.5322 | - |
| 13/05/2024 | 3.5301 | 3.5195 | - |
| 10/05/2024 | 3.5476 | 3.5370 | - |
| 9/05/2024 | 3.5349 | 3.5243 | - |
| 8/05/2024 | 3.5442 | 3.5336 | - |
| 7/05/2024 | 3.5350 | 3.5244 | - |
| 6/05/2024 | 3.5209 | 3.5103 | - |
| 3/05/2024 | 3.4805 | 3.4701 | - |
| 2/05/2024 | 3.4618 | 3.4515 | - |
| 1/05/2024 | 3.4534 | 3.4430 | - |
| 30/04/2024 | 3.4570 | 3.4466 | - |
| 29/04/2024 | 3.4721 | 3.4617 | - |
| 26/04/2024 | 3.5054 | 3.4949 | - |
| 24/04/2024 | 3.4861 | 3.4757 | - |
| 23/04/2024 | 3.5029 | 3.4924 | - |
| 22/04/2024 | 3.4547 | 3.4444 | - |
| 19/04/2024 | 3.4344 | 3.4241 | - |
| 18/04/2024 | 3.5200 | 3.5095 | - |
| 17/04/2024 | 3.5504 | 3.5398 | - |
| 16/04/2024 | 3.5991 | 3.5883 | - |
| 15/04/2024 | 3.5723 | 3.5616 | - |
| 12/04/2024 | 3.6134 | 3.6026 | - |
| 11/04/2024 | 3.6372 | 3.6263 | - |
| 10/04/2024 | 3.6049 | 3.5941 | - |
| 9/04/2024 | 3.5702 | 3.5595 | - |
| 8/04/2024 | 3.5815 | 3.5708 | - |
| 5/04/2024 | 3.5952 | 3.5844 | - |
| 4/04/2024 | 3.5350 | 3.5244 | - |
| 3/04/2024 | 3.6112 | 3.6003 | - |
| 2/04/2024 | 3.6212 | 3.6104 | - |
| 28/03/2024 | 3.6377 | 3.6268 | - |
| 27/03/2024 | 3.6456 | 3.6347 | - |
| 26/03/2024 | 3.6436 | 3.6327 | - |
| 25/03/2024 | 3.6616 | 3.6507 | - |
| 22/03/2024 | 3.6839 | 3.6729 | - |
| 21/03/2024 | 3.6602 | 3.6492 | - |
| 20/03/2024 | 3.6510 | 3.6401 | - |
| 19/03/2024 | 3.6226 | 3.6117 | - |
| 18/03/2024 | 3.5956 | 3.5849 | - |
| 15/03/2024 | 3.5593 | 3.5486 | - |
| 14/03/2024 | 3.6165 | 3.6057 | - |
| 13/03/2024 | 3.6056 | 3.5948 | - |
| 12/03/2024 | 3.6234 | 3.6125 | - |
| 11/03/2024 | 3.5504 | 3.5398 | - |
| 8/03/2024 | 3.5783 | 3.5676 | - |
| 7/03/2024 | 3.6333 | 3.6224 | - |
| 6/03/2024 | 3.5934 | 3.5826 | - |
| 5/03/2024 | 3.5944 | 3.5836 | - |
| 4/03/2024 | 3.6520 | 3.6411 | - |
| 1/03/2024 | 3.6319 | 3.6211 | - |
| 29/02/2024 | 3.5932 | 3.5824 | - |
| 28/02/2024 | 3.5794 | 3.5687 | - |
| 27/02/2024 | 3.5645 | 3.5538 | - |
| 26/02/2024 | 3.5634 | 3.5528 | - |
| 23/02/2024 | 3.5531 | 3.5424 | - |
| 22/02/2024 | 3.5633 | 3.5526 | - |
| 21/02/2024 | 3.4428 | 3.4325 | - |
| 20/02/2024 | 3.4660 | 3.4556 | - |
| 19/02/2024 | 3.5235 | 3.5130 | - |
| 16/02/2024 | 3.5322 | 3.5216 | - |
| 15/02/2024 | 3.5601 | 3.5494 | - |
| 14/02/2024 | 3.5672 | 3.5566 | - |
| 13/02/2024 | 3.5264 | 3.5159 | - |
| 12/02/2024 | 3.5323 | 3.5218 | - |
| 9/02/2024 | 3.5668 | 3.5561 | - |
| 8/02/2024 | 3.5368 | 3.5263 | - |
| 7/02/2024 | 3.4910 | 3.4806 | - |
| 6/02/2024 | 3.4563 | 3.4460 | - |
| 5/02/2024 | 3.4809 | 3.4704 | - |
| 2/02/2024 | 3.4411 | 3.4308 | - |
| 1/02/2024 | 3.3618 | 3.3518 | - |
| 31/01/2024 | 3.2832 | 3.2734 | - |
| 30/01/2024 | 3.3518 | 3.3417 | - |
| 29/01/2024 | 3.3485 | 3.3385 | - |
| 25/01/2024 | 3.3106 | 3.3007 | - |
| 24/01/2024 | 3.2888 | 3.2790 | - |
| 23/01/2024 | 3.2791 | 3.2692 | - |
| 22/01/2024 | 3.2686 | 3.2588 | - |
| 19/01/2024 | 3.2616 | 3.2519 | - |
| 18/01/2024 | 3.2300 | 3.2203 | - |
| 17/01/2024 | 3.2015 | 3.1919 | - |
| 16/01/2024 | 3.1877 | 3.1781 | - |
| 15/01/2024 | 3.1571 | 3.1477 | - |
| 12/01/2024 | 3.1436 | 3.1342 | - |
| 11/01/2024 | 3.1502 | 3.1408 | - |
| 10/01/2024 | 3.1226 | 3.1132 | - |
| 9/01/2024 | 3.0891 | 3.0799 | - |
| 8/01/2024 | 3.0648 | 3.0557 | - |
| 5/01/2024 | 2.9966 | 2.9876 | - |
| 4/01/2024 | 3.0020 | 2.9930 | - |
| 3/01/2024 | 3.0146 | 3.0055 | - |
| 2/01/2024 | 3.0195 | 3.0104 | - |
| 29/12/2023 | 3.0477 | 3.0385 | - |
| 28/12/2023 | 3.0427 | 3.0335 | - |
| 27/12/2023 | 3.0433 | 3.0341 | - |
| 22/12/2023 | 3.0430 | 3.0339 | - |
| 21/12/2023 | 3.0521 | 3.0430 | - |
| 20/12/2023 | 3.0332 | 3.0241 | - |
| 19/12/2023 | 3.0752 | 3.0660 | - |
| 18/12/2023 | 3.0914 | 3.0821 | - |
| 15/12/2023 | 3.0646 | 3.0554 | - |
| 14/12/2023 | 3.0645 | 3.0553 | - |
| 13/12/2023 | 3.1298 | 3.1204 | - |
| 12/12/2023 | 3.1080 | 3.0987 | - |
| 11/12/2023 | 3.0830 | 3.0738 | - |
| 8/12/2023 | 3.0612 | 3.0520 | - |
| 7/12/2023 | 3.0429 | 3.0338 | - |
| 6/12/2023 | 3.0262 | 3.0172 | - |
| 5/12/2023 | 3.0433 | 3.0342 | - |
| 4/12/2023 | 3.0167 | 3.0076 | - |
| 1/12/2023 | 3.0305 | 3.0215 | - |
| 30/11/2023 | 3.0242 | 3.0152 | - |
| 29/11/2023 | 3.0321 | 3.0231 | - |
| 28/11/2023 | 3.0206 | 3.0116 | - |
| 27/11/2023 | 3.0447 | 3.0356 | - |
| 24/11/2023 | 3.0504 | 3.0413 | - |
| 23/11/2023 | 3.0639 | 3.0547 | - |
| 22/11/2023 | 3.0749 | 3.0657 | - |
| 21/11/2023 | 3.0503 | 3.0412 | - |
| 20/11/2023 | 3.0608 | 3.0516 | - |
| 17/11/2023 | 3.0485 | 3.0394 | - |
| 16/11/2023 | 3.0503 | 3.0412 | - |
| 15/11/2023 | 3.0234 | 3.0144 | - |
| 14/11/2023 | 3.0442 | 3.0351 | - |
| 13/11/2023 | 3.0255 | 3.0165 | - |
| 10/11/2023 | 3.0375 | 3.0284 | - |
| 9/11/2023 | 2.9572 | 2.9483 | - |
| 8/11/2023 | 2.9787 | 2.9698 | - |
| 7/11/2023 | 2.9624 | 2.9536 | - |
| 6/11/2023 | 2.9063 | 2.8975 | - |
| 3/11/2023 | 2.8819 | 2.8733 | - |
| 2/11/2023 | 2.8790 | 2.8704 | - |
| 1/11/2023 | 2.8412 | 2.8327 | - |
| 31/10/2023 | 2.8161 | 2.8077 | - |
| 30/10/2023 | 2.7941 | 2.7857 | - |
| 27/10/2023 | 2.7640 | 2.7557 | - |
| 26/10/2023 | 2.7755 | 2.7672 | - |
| 25/10/2023 | 2.8085 | 2.8000 | - |
| 24/10/2023 | 2.8481 | 2.8395 | - |
| 23/10/2023 | 2.8381 | 2.8296 | - |
| 20/10/2023 | 2.8324 | 2.8240 | - |
| 19/10/2023 | 2.8768 | 2.8682 | - |
| 18/10/2023 | 2.9045 | 2.8958 | - |
| 17/10/2023 | 2.9450 | 2.9362 | - |
| 16/10/2023 | 2.9673 | 2.9584 | - |
| 13/10/2023 | 2.9685 | 2.9596 | - |
| 12/10/2023 | 2.9819 | 2.9730 | - |
| 11/10/2023 | 2.9474 | 2.9385 | - |
| 10/10/2023 | 2.9179 | 2.9092 | - |
| 9/10/2023 | 2.9039 | 2.8952 | - |
| 6/10/2023 | 2.9149 | 2.9062 | - |
| 5/10/2023 | 2.8685 | 2.8599 | - |
| 4/10/2023 | 2.8785 | 2.8699 | - |
| 3/10/2023 | 2.8445 | 2.8360 | - |
| 29/09/2023 | 2.8260 | 2.8175 | - |
| 28/09/2023 | 2.8377 | 2.8292 | - |
| 27/09/2023 | 2.8315 | 2.8230 | - |
| 26/09/2023 | 2.8108 | 2.8024 | - |
| 25/09/2023 | 2.8546 | 2.8461 | - |
| 22/09/2023 | 2.8286 | 2.8201 | - |
| 21/09/2023 | 2.8447 | 2.8362 | - |
| 20/09/2023 | 2.8841 | 2.8755 | - |
| 19/09/2023 | 2.9168 | 2.9080 | - |
| 18/09/2023 | 2.9444 | 2.9356 | - |
| 15/09/2023 | 2.9553 | 2.9464 | - |
| 14/09/2023 | 2.9887 | 2.9797 | - |
| 13/09/2023 | 2.9899 | 2.9810 | - |
| 12/09/2023 | 2.9857 | 2.9767 | - |
| 11/09/2023 | 3.0001 | 2.9911 | - |
| 8/09/2023 | 2.9981 | 2.9891 | - |
| 7/09/2023 | 3.0077 | 2.9987 | - |
| 6/09/2023 | 3.0172 | 3.0082 | - |
| 5/09/2023 | 3.0442 | 3.0351 | - |
| 4/09/2023 | 3.0142 | 3.0051 | - |
| 1/09/2023 | 3.0141 | 3.0051 | - |
| 31/08/2023 | 3.0032 | 2.9942 | - |
| 30/08/2023 | 2.9981 | 2.9891 | - |
| 29/08/2023 | 3.0038 | 2.9948 | - |
| 28/08/2023 | 2.9622 | 2.9534 | - |
| 25/08/2023 | 2.9504 | 2.9416 | - |
| 24/08/2023 | 2.9234 | 2.9147 | - |
| 23/08/2023 | 2.9561 | 2.9472 | - |
| 22/08/2023 | 2.9270 | 2.9182 | - |
| 21/08/2023 | 2.9355 | 2.9267 | - |
| 18/08/2023 | 2.9012 | 2.8925 | - |
| 17/08/2023 | 2.9002 | 2.8916 | - |
| 16/08/2023 | 2.9227 | 2.9139 | - |
| 15/08/2023 | 2.9323 | 2.9235 | - |
| 14/08/2023 | 2.9592 | 2.9504 | - |
| 11/08/2023 | 2.9269 | 2.9181 | - |
| 10/08/2023 | 2.9319 | 2.9231 | - |
| 9/08/2023 | 2.9273 | 2.9185 | - |
| 8/08/2023 | 2.9544 | 2.9456 | - |
| 4/08/2023 | 2.8975 | 2.8889 | - |
| 3/08/2023 | 2.9232 | 2.9145 | - |
| 2/08/2023 | 2.9307 | 2.9219 | - |
| 1/08/2023 | 2.9466 | 2.9378 | - |
| 31/07/2023 | 2.9200 | 2.9112 | - |
| 28/07/2023 | 2.9408 | 2.9320 | - |
| 27/07/2023 | 2.8805 | 2.8719 | - |
| 26/07/2023 | 2.8785 | 2.8699 | - |
| 25/07/2023 | 2.8770 | 2.8683 | - |
| 24/07/2023 | 2.8777 | 2.8691 | - |
| 21/07/2023 | 2.8865 | 2.8779 | - |
| 20/07/2023 | 2.8651 | 2.8565 | - |
| 19/07/2023 | 2.9209 | 2.9122 | - |
| 18/07/2023 | 2.8987 | 2.8900 | - |
| 17/07/2023 | 2.8897 | 2.8810 | - |
| 14/07/2023 | 2.8673 | 2.8587 | - |
| 13/07/2023 | 2.8354 | 2.8269 | - |
| 12/07/2023 | 2.8297 | 2.8213 | - |
| 11/07/2023 | 2.8511 | 2.8425 | - |
| 10/07/2023 | 2.8356 | 2.8271 | - |
| 7/07/2023 | 2.8180 | 2.8096 | - |
| 6/07/2023 | 2.8442 | 2.8356 | - |
| 5/07/2023 | 2.8666 | 2.8580 | - |
| 4/07/2023 | 2.8568 | 2.8483 | - |
| 3/07/2023 | 2.8637 | 2.8552 | - |
| 30/06/2023 | 2.8722 | 2.8636 | - |
| 29/06/2023 | 2.8456 | 2.8371 | - |
| 28/06/2023 | 2.8579 | 2.8494 | - |
| 27/06/2023 | 2.8129 | 2.8045 | - |
| 26/06/2023 | 2.7955 | 2.7872 | - |
| 23/06/2023 | 2.8173 | 2.8089 | - |
| 22/06/2023 | 2.8108 | 2.8024 | - |
| 21/06/2023 | 2.7935 | 2.7851 | - |
| 20/06/2023 | 2.8155 | 2.8070 | - |
| 19/06/2023 | 2.7964 | 2.7880 | - |
| 16/06/2023 | 2.7959 | 2.7875 | - |
| 15/06/2023 | 2.8082 | 2.7998 | - |
| 14/06/2023 | 2.7962 | 2.7879 | - |
| 13/06/2023 | 2.7981 | 2.7898 | - |
| 9/06/2023 | 2.7565 | 2.7483 | - |
| 8/06/2023 | 2.7629 | 2.7546 | - |
| 7/06/2023 | 2.7572 | 2.7489 | - |
| 6/06/2023 | 2.7952 | 2.7868 | - |
| 5/06/2023 | 2.8083 | 2.7999 | - |
| 2/06/2023 | 2.8131 | 2.8047 | - |
| 1/06/2023 | 2.8015 | 2.7931 | - |
| 31/05/2023 | 2.8018 | 2.7934 | - |
| 30/05/2023 | 2.8117 | 2.8033 | - |
| 29/05/2023 | 2.8050 | 2.7966 | - |
| 26/05/2023 | 2.8215 | 2.8130 | - |
| 25/05/2023 | 2.7756 | 2.7673 | - |
| 24/05/2023 | 2.7119 | 2.7038 | - |
| 23/05/2023 | 2.7064 | 2.6983 | - |
| 22/05/2023 | 2.7503 | 2.7420 | - |
| 19/05/2023 | 2.7332 | 2.7250 | - |
| 18/05/2023 | 2.7482 | 2.7400 | - |
| 17/05/2023 | 2.7014 | 2.6933 | - |
| 16/05/2023 | 2.6735 | 2.6655 | - |
| 15/05/2023 | 2.6658 | 2.6578 | - |
| 12/05/2023 | 2.6656 | 2.6576 | - |
| 11/05/2023 | 2.6528 | 2.6448 | - |
| 10/05/2023 | 2.6271 | 2.6193 | - |
| 9/05/2023 | 2.6169 | 2.6091 | - |
| 8/05/2023 | 2.6228 | 2.6149 | - |
| 5/05/2023 | 2.6273 | 2.6194 | - |
| 4/05/2023 | 2.6180 | 2.6101 | - |
| 3/05/2023 | 2.6392 | 2.6313 | - |
| 2/05/2023 | 2.6461 | 2.6381 | - |
| 1/05/2023 | 2.6667 | 2.6587 | - |
| 28/04/2023 | 2.6820 | 2.6740 | - |
| 27/04/2023 | 2.6574 | 2.6494 | - |
| 26/04/2023 | 2.6269 | 2.6190 | - |
| 24/04/2023 | 2.6604 | 2.6525 | - |
| 21/04/2023 | 2.6644 | 2.6564 | - |
| 20/04/2023 | 2.6296 | 2.6217 | - |
| 19/04/2023 | 2.6572 | 2.6492 | - |
| 18/04/2023 | 2.6684 | 2.6604 | - |
| 17/04/2023 | 2.6741 | 2.6661 | - |
| 14/04/2023 | 2.6641 | 2.6561 | - |
| 13/04/2023 | 2.6474 | 2.6395 | - |
| 12/04/2023 | 2.6415 | 2.6336 | - |
| 11/04/2023 | 2.6574 | 2.6495 | - |
| 6/04/2023 | 2.6469 | 2.6390 | - |
| 5/04/2023 | 2.6258 | 2.6180 | - |
| 4/04/2023 | 2.6409 | 2.6330 | - |
| 3/04/2023 | 2.6309 | 2.6230 | - |
| 31/03/2023 | 2.6674 | 2.6594 | - |
| 30/03/2023 | 2.6311 | 2.6232 | - |
| 29/03/2023 | 2.6137 | 2.6059 | - |
| 28/03/2023 | 2.5740 | 2.5663 | - |
| 27/03/2023 | 2.5990 | 2.5912 | - |
| 24/03/2023 | 2.5955 | 2.5877 | - |
| 23/03/2023 | 2.5740 | 2.5663 | - |
| 22/03/2023 | 2.5618 | 2.5542 | - |
| 21/03/2023 | 2.5883 | 2.5806 | - |
| 20/03/2023 | 2.5292 | 2.5217 | - |
| 17/03/2023 | 2.5278 | 2.5202 | - |
| 16/03/2023 | 2.5435 | 2.5359 | - |
| 15/03/2023 | 2.5039 | 2.4964 | - |
| 14/03/2023 | 2.5117 | 2.5041 | - |
| 13/03/2023 | 2.4698 | 2.4624 | - |
| 10/03/2023 | 2.4887 | 2.4812 | - |
| 9/03/2023 | 2.5413 | 2.5337 | - |
| 8/03/2023 | 2.5804 | 2.5726 | - |
| 7/03/2023 | 2.5758 | 2.5680 | - |
| 6/03/2023 | 2.5635 | 2.5558 | - |
| 3/03/2023 | 2.5518 | 2.5442 | - |
| 2/03/2023 | 2.5212 | 2.5137 | - |
| 1/03/2023 | 2.4926 | 2.4852 | - |
| 28/02/2023 | 2.4993 | 2.4918 | - |
| 27/02/2023 | 2.5110 | 2.5035 | - |
| 24/02/2023 | 2.4914 | 2.4840 | - |
| 23/02/2023 | 2.5059 | 2.4984 | - |
| 22/02/2023 | 2.4872 | 2.4798 | - |
| 21/02/2023 | 2.4691 | 2.4617 | - |
| 20/02/2023 | 2.5017 | 2.4942 | - |
| 17/02/2023 | 2.5269 | 2.5193 | - |
| 16/02/2023 | 2.5391 | 2.5315 | - |
| 15/02/2023 | 2.5606 | 2.5529 | - |
| 14/02/2023 | 2.5273 | 2.5197 | - |
| 13/02/2023 | 2.5205 | 2.5130 | - |
| 10/02/2023 | 2.5045 | 2.4970 | - |
| 9/02/2023 | 2.5168 | 2.5092 | - |
| 8/02/2023 | 2.5347 | 2.5272 | - |
| 7/02/2023 | 2.5678 | 2.5601 | - |
| 6/02/2023 | 2.5597 | 2.5520 | - |
| 3/02/2023 | 2.5520 | 2.5444 | - |
| 2/02/2023 | 2.5262 | 2.5186 | - |
| 1/02/2023 | 2.4969 | 2.4894 | - |
| 31/01/2023 | 2.4671 | 2.4597 | - |
| 30/01/2023 | 2.4377 | 2.4304 | - |
| 27/01/2023 | 2.4585 | 2.4512 | - |
| 25/01/2023 | 2.4227 | 2.4155 | - |
| 24/01/2023 | 2.4351 | 2.4278 | - |
| 23/01/2023 | 2.4438 | 2.4365 | - |
| 20/01/2023 | 2.4390 | 2.4317 | - |
| 19/01/2023 | 2.4174 | 2.4102 | - |
| 18/01/2023 | 2.3980 | 2.3908 | - |
| 17/01/2023 | 2.4185 | 2.4113 | - |
| 16/01/2023 | 2.4278 | 2.4205 | - |
| 13/01/2023 | 2.4254 | 2.4182 | - |
| 12/01/2023 | 2.4145 | 2.4073 | - |
| 11/01/2023 | 2.4065 | 2.3993 | - |
| 10/01/2023 | 2.3789 | 2.3718 | - |
| 9/01/2023 | 2.3448 | 2.3378 | - |
| 6/01/2023 | 2.3549 | 2.3479 | - |
| 5/01/2023 | 2.3500 | 2.3430 | - |
| 4/01/2023 | 2.3484 | 2.3413 | - |
| 3/01/2023 | 2.3482 | 2.3411 | - |
| 30/12/2022 | 2.3287 | 2.3217 | - |
| 29/12/2022 | 2.3473 | 2.3403 | - |
| 28/12/2022 | 2.3100 | 2.3030 | - |
| 23/12/2022 | 2.3547 | 2.3477 | - |
| 22/12/2022 | 2.3589 | 2.3518 | - |
| 21/12/2022 | 2.3821 | 2.3749 | - |
| 20/12/2022 | 2.3682 | 2.3611 | - |
| 19/12/2022 | 2.3579 | 2.3508 | - |
| 16/12/2022 | 2.3932 | 2.3860 | - |
| 15/12/2022 | 2.4049 | 2.3977 | - |
| 14/12/2022 | 2.4265 | 2.4192 | - |
| 13/12/2022 | 2.4324 | 2.4251 | - |
| 12/12/2022 | 2.4548 | 2.4474 | - |
| 9/12/2022 | 2.4175 | 2.4103 | - |
| 8/12/2022 | 2.4344 | 2.4271 | - |
| 7/12/2022 | 2.4224 | 2.4151 | - |
| 6/12/2022 | 2.4497 | 2.4424 | - |
| 5/12/2022 | 2.4594 | 2.4520 | - |
| 2/12/2022 | 2.4838 | 2.4763 | - |
| 1/12/2022 | 2.4790 | 2.4716 | - |
| 30/11/2022 | 2.4998 | 2.4923 | - |
| 29/11/2022 | 2.4202 | 2.4129 | - |
| 28/11/2022 | 2.4402 | 2.4329 | - |
| 25/11/2022 | 2.4432 | 2.4358 | - |
| 24/11/2022 | 2.4414 | 2.4341 | - |
| 23/11/2022 | 2.4527 | 2.4453 | - |
| 22/11/2022 | 2.4543 | 2.4469 | - |
| 21/11/2022 | 2.4481 | 2.4407 | - |
| 18/11/2022 | 2.4396 | 2.4323 | - |
| 17/11/2022 | 2.4440 | 2.4367 | - |
| 16/11/2022 | 2.4229 | 2.4157 | - |
| 15/11/2022 | 2.4368 | 2.4295 | - |
| 14/11/2022 | 2.4318 | 2.4245 | - |
| 11/11/2022 | 2.4545 | 2.4472 | - |
| 10/11/2022 | 2.4520 | 2.4447 | - |
| 9/11/2022 | 2.3664 | 2.3593 | - |
| 8/11/2022 | 2.3747 | 2.3676 | - |
| 7/11/2022 | 2.3731 | 2.3660 | - |
| 4/11/2022 | 2.3619 | 2.3548 | - |
| 3/11/2022 | 2.3838 | 2.3766 | - |
| 2/11/2022 | 2.3838 | 2.3767 | - |
| 1/11/2022 | 2.4469 | 2.4396 | - |
| 31/10/2022 | 2.4368 | 2.4295 | - |
| 28/10/2022 | 2.4446 | 2.4373 | - |
| 27/10/2022 | 2.3894 | 2.3822 | - |
| 26/10/2022 | 2.4046 | 2.3974 | - |
| 25/10/2022 | 2.4456 | 2.4383 | - |
| 24/10/2022 | 2.4262 | 2.4189 | - |
| 21/10/2022 | 2.3981 | 2.3909 | - |
| 20/10/2022 | 2.3579 | 2.3508 | - |
| 19/10/2022 | 2.4048 | 2.3976 | - |
| 18/10/2022 | 2.4306 | 2.4233 | - |
| 17/10/2022 | 2.4053 | 2.3981 | - |
| 14/10/2022 | 2.3597 | 2.3526 | - |
| 13/10/2022 | 2.4213 | 2.4140 | - |
| 12/10/2022 | 2.3791 | 2.3720 | - |
| 11/10/2022 | 2.3787 | 2.3715 | - |
| 10/10/2022 | 2.4116 | 2.4043 | - |
| 7/10/2022 | 2.3996 | 2.3924 | - |
| 6/10/2022 | 2.4681 | 2.4607 | - |
| 5/10/2022 | 2.4711 | 2.4637 | - |
| 4/10/2022 | 2.4562 | 2.4488 | - |
| 30/09/2022 | 2.3549 | 2.3479 | - |
| 29/09/2022 | 2.3629 | 2.3558 | - |
| 28/09/2022 | 2.4094 | 2.4022 | - |
| 27/09/2022 | 2.3762 | 2.3691 | - |
| 26/09/2022 | 2.3591 | 2.3521 | - |
| 23/09/2022 | 2.3609 | 2.3538 | - |
| 21/09/2022 | 2.4013 | 2.3941 | - |
| 20/09/2022 | 2.4237 | 2.4164 | - |
| 19/09/2022 | 2.4492 | 2.4419 | - |
| 16/09/2022 | 2.4352 | 2.4279 | - |
| 15/09/2022 | 2.4650 | 2.4576 | - |
| 14/09/2022 | 2.4972 | 2.4823 | - |
| 13/09/2022 | 2.4831 | 2.4683 | - |
| 12/09/2022 | 2.5460 | 2.5308 | - |
| 9/09/2022 | 2.5384 | 2.5232 | - |
| 8/09/2022 | 2.5195 | 2.5044 | - |
| 7/09/2022 | 2.5050 | 2.4900 | - |
| 6/09/2022 | 2.4587 | 2.4440 | - |
| 5/09/2022 | 2.4469 | 2.4322 | - |
| 2/09/2022 | 2.4365 | 2.4219 | - |
| 1/09/2022 | 2.4713 | 2.4565 | - |
| 31/08/2022 | 2.4583 | 2.4436 | - |
| 30/08/2022 | 2.4740 | 2.4592 | - |
| 29/08/2022 | 2.4888 | 2.4739 | - |
| 26/08/2022 | 2.5015 | 2.4865 | - |
| 25/08/2022 | 2.5760 | 2.5606 | - |
| 24/08/2022 | 2.5588 | 2.5435 | - |
| 23/08/2022 | 2.5384 | 2.5232 | - |
| 22/08/2022 | 2.5717 | 2.5563 | - |
| 19/08/2022 | 2.6314 | 2.6157 | - |
| 18/08/2022 | 2.6471 | 2.6313 | - |
| 17/08/2022 | 2.6522 | 2.6364 | - |
| 16/08/2022 | 2.6346 | 2.6189 | - |
| 15/08/2022 | 2.6348 | 2.6190 | - |
| 12/08/2022 | 2.5943 | 2.5788 | - |
| 11/08/2022 | 2.5513 | 2.5360 | - |
| 10/08/2022 | 2.5668 | 2.5514 | - |
| 9/08/2022 | 2.5440 | 2.5288 | - |
| 8/08/2022 | 2.5601 | 2.5447 | - |
| 5/08/2022 | 2.5907 | 2.5752 | - |
| 4/08/2022 | 2.5956 | 2.5800 | - |
| 3/08/2022 | 2.5890 | 2.5735 | - |
| 2/08/2022 | 2.5523 | 2.5370 | - |
| 29/07/2022 | 2.5515 | 2.5363 | - |
| 28/07/2022 | 2.5073 | 2.4923 | - |
| 27/07/2022 | 2.4784 | 2.4635 | - |
| 26/07/2022 | 2.4023 | 2.3879 | - |
| 25/07/2022 | 2.4441 | 2.4295 | - |
| 22/07/2022 | 2.4449 | 2.4303 | - |
| 21/07/2022 | 2.4998 | 2.4848 | - |
| 20/07/2022 | 2.4533 | 2.4386 | - |
| 19/07/2022 | 2.4243 | 2.4098 | - |
| 18/07/2022 | 2.3773 | 2.3631 | - |
| 15/07/2022 | 2.4014 | 2.3870 | - |
| 14/07/2022 | 2.3794 | 2.3651 | - |
| 13/07/2022 | 2.3600 | 2.3459 | - |
| 12/07/2022 | 2.3712 | 2.3570 | - |
| 11/07/2022 | 2.4195 | 2.4050 | - |
| 8/07/2022 | 2.4090 | 2.3946 | - |
| 7/07/2022 | 2.4206 | 2.4062 | - |
| 6/07/2022 | 2.3988 | 2.3844 | - |
| 5/07/2022 | 2.3812 | 2.3669 | - |
| 4/07/2022 | 2.3480 | 2.3340 | - |
| 1/07/2022 | 2.3720 | 2.3578 | - |
| 30/06/2022 | 2.3286 | 2.3147 | - |
| 29/06/2022 | 2.3541 | 2.3400 | - |
| 28/06/2022 | 2.3421 | 2.3281 | - |
| 27/06/2022 | 2.3915 | 2.3772 | - |
| 24/06/2022 | 2.3957 | 2.3813 | - |
| 23/06/2022 | 2.3331 | 2.3192 | - |
| 22/06/2022 | 2.2979 | 2.2842 | - |
| 21/06/2022 | 2.2860 | 2.2723 | - |
| 20/06/2022 | 2.2400 | 2.2266 | - |
| 17/06/2022 | 2.2557 | 2.2422 | - |
| 16/06/2022 | 2.2225 | 2.2092 | - |
| 15/06/2022 | 2.3105 | 2.2967 | - |
| 14/06/2022 | 2.2874 | 2.2737 | - |
| 10/06/2022 | 2.3474 | 2.3334 | - |
| 9/06/2022 | 2.4107 | 2.3963 | - |
| 8/06/2022 | 2.4359 | 2.4213 | - |
| 7/06/2022 | 2.4474 | 2.4327 | - |
| 6/06/2022 | 2.4342 | 2.4196 | - |
| 3/06/2022 | 2.4195 | 2.4050 | - |
| 2/06/2022 | 2.4611 | 2.4464 | - |
| 1/06/2022 | 2.4110 | 2.3966 | - |
| 31/05/2022 | 2.4365 | 2.4219 | - |
| 30/05/2022 | 2.4466 | 2.4319 | - |
| 27/05/2022 | 2.4437 | 2.4291 | - |
| 26/05/2022 | 2.3869 | 2.3726 | - |
| 25/05/2022 | 2.3364 | 2.3224 | - |
| 24/05/2022 | 2.3132 | 2.2993 | - |
| 23/05/2022 | 2.3520 | 2.3380 | - |
| 20/05/2022 | 2.3425 | 2.3285 | - |
| 19/05/2022 | 2.3386 | 2.3246 | - |
| 18/05/2022 | 2.3457 | 2.3317 | - |
| 17/05/2022 | 2.4330 | 2.4184 | - |
| 16/05/2022 | 2.4045 | 2.3901 | - |
| 13/05/2022 | 2.4427 | 2.4281 | - |
| 12/05/2022 | 2.3719 | 2.3577 | - |
| 11/05/2022 | 2.3332 | 2.3192 | - |
| 10/05/2022 | 2.3797 | 2.3655 | - |
| 9/05/2022 | 2.3528 | 2.3387 | - |
| 6/05/2022 | 2.4261 | 2.4116 | - |
| 5/05/2022 | 2.4528 | 2.4381 | - |
| 4/05/2022 | 2.5505 | 2.5352 | - |
| 3/05/2022 | 2.5142 | 2.4992 | - |
| 2/05/2022 | 2.5343 | 2.5191 | - |
| 29/04/2022 | 2.5072 | 2.4922 | - |
| 28/04/2022 | 2.5869 | 2.5714 | - |
| 27/04/2022 | 2.5221 | 2.5070 | - |
| 26/04/2022 | 2.4965 | 2.4816 | - |
| 22/04/2022 | 2.5636 | 2.5483 | - |
| 21/04/2022 | 2.5814 | 2.5659 | - |
| 20/04/2022 | 2.6063 | 2.5907 | - |
| 19/04/2022 | 2.6296 | 2.6139 | - |
| 14/04/2022 | 2.5796 | 2.5642 | - |
| 13/04/2022 | 2.6228 | 2.6071 | - |
| 12/04/2022 | 2.5571 | 2.5418 | - |
| 11/04/2022 | 2.5936 | 2.5781 | - |
| 8/04/2022 | 2.6472 | 2.6314 | - |
| 7/04/2022 | 2.6558 | 2.6399 | - |
| 6/04/2022 | 2.6332 | 2.6174 | - |
| 5/04/2022 | 2.6724 | 2.6564 | - |
| 4/04/2022 | 2.7504 | 2.7339 | - |
| 1/04/2022 | 2.7288 | 2.7125 | - |
| 31/03/2022 | 2.7269 | 2.7106 | - |
| 30/03/2022 | 2.7708 | 2.7542 | - |
| 29/03/2022 | 2.8075 | 2.7907 | - |
| 28/03/2022 | 2.7530 | 2.7365 | - |
| 25/03/2022 | 2.7188 | 2.7026 | - |
| 24/03/2022 | 2.7298 | 2.7135 | - |
| 23/03/2022 | 2.7008 | 2.6847 | - |
| 22/03/2022 | 2.7644 | 2.7478 | - |
| 21/03/2022 | 2.7189 | 2.7027 | - |
| 18/03/2022 | 2.7323 | 2.7160 | - |
| 17/03/2022 | 2.6856 | 2.6695 | - |
| 16/03/2022 | 2.6836 | 2.6675 | - |
| 15/03/2022 | 2.5942 | 2.5787 | - |
| 14/03/2022 | 2.5312 | 2.5160 | - |
| 11/03/2022 | 2.5378 | 2.5226 | - |
| 10/03/2022 | 2.5784 | 2.5630 | - |
| 9/03/2022 | 2.6074 | 2.5918 | - |
| 8/03/2022 | 2.5134 | 2.4984 | - |
| 7/03/2022 | 2.5005 | 2.4855 | - |
| 4/03/2022 | 2.6107 | 2.5951 | - |
| 3/03/2022 | 2.6940 | 2.6779 | - |
| 2/03/2022 | 2.7633 | 2.7467 | - |
| 1/03/2022 | 2.7308 | 2.7145 | - |
| 28/02/2022 | 2.7940 | 2.7773 | - |
| 25/02/2022 | 2.8026 | 2.7858 | - |
| 24/02/2022 | 2.7801 | 2.7635 | - |
| 23/02/2022 | 2.6639 | 2.6480 | - |
| 22/02/2022 | 2.7312 | 2.7148 | - |
| 21/02/2022 | 2.7616 | 2.7451 | - |
| 18/02/2022 | 2.7877 | 2.7710 | - |
| 17/02/2022 | 2.8190 | 2.8021 | - |
| 16/02/2022 | 2.9061 | 2.8888 | - |
| 15/02/2022 | 2.9044 | 2.8870 | - |
| 14/02/2022 | 2.8580 | 2.8409 | - |
| 11/02/2022 | 2.8542 | 2.8371 | - |
| 10/02/2022 | 2.9212 | 2.9038 | - |
| 9/02/2022 | 2.9972 | 2.9793 | - |
| 8/02/2022 | 2.9483 | 2.9307 | - |
| 7/02/2022 | 2.9261 | 2.9086 | - |
| 4/02/2022 | 2.9594 | 2.9417 | - |
| 3/02/2022 | 2.8927 | 2.8754 | - |
| 2/02/2022 | 3.0083 | 2.9903 | - |
| 1/02/2022 | 2.9769 | 2.9591 | - |
| 31/01/2022 | 2.9736 | 2.9558 | - |
| 28/01/2022 | 2.8965 | 2.8791 | - |
| 27/01/2022 | 2.8021 | 2.7853 | - |
| 25/01/2022 | 2.8144 | 2.7976 | - |
| 24/01/2022 | 2.8988 | 2.8815 | - |
| 21/01/2022 | 2.8798 | 2.8626 | - |
| 20/01/2022 | 2.9213 | 2.9038 | - |
| 19/01/2022 | 2.9592 | 2.9415 | - |
| 18/01/2022 | 3.0081 | 2.9901 | - |
| 17/01/2022 | 3.0653 | 3.0470 | - |
| 14/01/2022 | 3.0507 | 3.0324 | - |
| 13/01/2022 | 3.0440 | 3.0258 | - |
| 12/01/2022 | 3.1301 | 3.1113 | - |
| 11/01/2022 | 3.1383 | 3.1195 | - |
| 10/01/2022 | 3.1167 | 3.0980 | - |
| 7/01/2022 | 3.1349 | 3.1161 | - |
| 6/01/2022 | 3.1792 | 3.1602 | - |
| 5/01/2022 | 3.1551 | 3.1362 | - |
| 4/01/2022 | 3.2612 | 3.2417 | - |
| 31/12/2021 | 3.3113 | 3.2914 | 0.0300 |
| 30/12/2021 | 3.3312 | 3.3113 | - |
| 29/12/2021 | 3.3309 | 3.3110 | - |
| 24/12/2021 | 3.3145 | 3.2946 | - |
| 23/12/2021 | 3.3105 | 3.2907 | - |
| 22/12/2021 | 3.2950 | 3.2752 | - |
| 21/12/2021 | 3.2725 | 3.2529 | - |
| 20/12/2021 | 3.2040 | 3.1849 | - |
| 17/12/2021 | 3.2359 | 3.2165 | - |
| 16/12/2021 | 3.2539 | 3.2344 | - |
| 15/12/2021 | 3.3446 | 3.3246 | - |
| 14/12/2021 | 3.2831 | 3.2635 | - |
| 13/12/2021 | 3.3420 | 3.3220 | - |
| 10/12/2021 | 3.3586 | 3.3385 | - |
| 9/12/2021 | 3.3714 | 3.3513 | - |
| 8/12/2021 | 3.4147 | 3.3943 | - |
| 7/12/2021 | 3.4113 | 3.3909 | - |
| 6/12/2021 | 3.3309 | 3.3110 | - |
| 3/12/2021 | 3.3388 | 3.3188 | - |
| 2/12/2021 | 3.3715 | 3.3513 | - |
| 1/12/2021 | 3.3396 | 3.3196 | - |
| 30/11/2021 | 3.4173 | 3.3969 | - |
| 29/11/2021 | 3.4644 | 3.4437 | - |
| 26/11/2021 | 3.4057 | 3.3853 | - |
| 25/11/2021 | 3.4401 | 3.4196 | - |
| 24/11/2021 | 3.4321 | 3.4116 | - |
| 23/11/2021 | 3.4101 | 3.3897 | - |
| 22/11/2021 | 3.4400 | 3.4194 | - |
| 19/11/2021 | 3.4911 | 3.4702 | - |
| 18/11/2021 | 3.4784 | 3.4576 | - |
| 17/11/2021 | 3.4581 | 3.4374 | - |
| 16/11/2021 | 3.4486 | 3.4280 | - |
| 15/11/2021 | 3.4010 | 3.3806 | - |
| 12/11/2021 | 3.4149 | 3.3945 | - |
| 11/11/2021 | 3.3870 | 3.3667 | - |
| 10/11/2021 | 3.3583 | 3.3382 | - |
| 9/11/2021 | 3.3906 | 3.3703 | - |
| 8/11/2021 | 3.3997 | 3.3794 | - |
| 5/11/2021 | 3.4001 | 3.3797 | - |
| 4/11/2021 | 3.4030 | 3.3826 | - |
| 3/11/2021 | 3.3572 | 3.3372 | - |
| 2/11/2021 | 3.3538 | 3.3337 | - |
| 1/11/2021 | 3.3138 | 3.2940 | - |
| 29/10/2021 | 3.2966 | 3.2769 | - |
| 28/10/2021 | 3.2688 | 3.2492 | - |
| 27/10/2021 | 3.2489 | 3.2294 | - |
| 26/10/2021 | 3.2587 | 3.2392 | - |
| 25/10/2021 | 3.2701 | 3.2505 | - |
| 22/10/2021 | 3.2456 | 3.2262 | - |
| 21/10/2021 | 3.2406 | 3.2212 | - |
| 20/10/2021 | 3.2163 | 3.1971 | - |
| 19/10/2021 | 3.2413 | 3.2219 | - |
| 18/10/2021 | 3.2482 | 3.2288 | - |
| 15/10/2021 | 3.2159 | 3.1967 | - |
| 14/10/2021 | 3.1858 | 3.1667 | - |
| 13/10/2021 | 3.1496 | 3.1308 | - |
| 12/10/2021 | 3.1187 | 3.1000 | - |
| 11/10/2021 | 3.1152 | 3.0966 | - |
| 8/10/2021 | 3.1530 | 3.1342 | - |
| 7/10/2021 | 3.1809 | 3.1619 | - |
| 6/10/2021 | 3.1584 | 3.1395 | - |
| 5/10/2021 | 3.1608 | 3.1419 | - |
| 1/10/2021 | 3.1975 | 3.1783 | - |
| 30/09/2021 | 3.2008 | 3.1816 | - |
| 29/09/2021 | 3.2268 | 3.2075 | - |
| 28/09/2021 | 3.2291 | 3.2098 | - |
| 27/09/2021 | 3.3280 | 3.3081 | - |
| 24/09/2021 | 3.3852 | 3.3650 | - |
| 23/09/2021 | 3.3698 | 3.3497 | - |
| 22/09/2021 | 3.3464 | 3.3263 | - |
| 21/09/2021 | 3.3327 | 3.3128 | - |
| 20/09/2021 | 3.3027 | 3.2829 | - |
| 17/09/2021 | 3.3574 | 3.3373 | - |
| 16/09/2021 | 3.3942 | 3.3739 | - |
| 15/09/2021 | 3.3614 | 3.3413 | - |
| 14/09/2021 | 3.3447 | 3.3247 | - |
| 13/09/2021 | 3.3177 | 3.2979 | - |
| 10/09/2021 | 3.3418 | 3.3218 | - |
| 9/09/2021 | 3.3500 | 3.3300 | - |
| 8/09/2021 | 3.3585 | 3.3384 | - |
| 7/09/2021 | 3.3737 | 3.3536 | - |
| 6/09/2021 | 3.3573 | 3.3372 | - |
| 3/09/2021 | 3.3425 | 3.3225 | - |
| 2/09/2021 | 3.3416 | 3.3216 | - |
| 1/09/2021 | 3.3520 | 3.3319 | - |
| 31/08/2021 | 3.3581 | 3.3380 | - |
| 30/08/2021 | 3.3716 | 3.3515 | - |
| 27/08/2021 | 3.3464 | 3.3264 | - |
| 26/08/2021 | 3.3358 | 3.3158 | - |
| 25/08/2021 | 3.3471 | 3.3271 | - |
| 24/08/2021 | 3.3428 | 3.3228 | - |
| 23/08/2021 | 3.3585 | 3.3384 | - |
| 20/08/2021 | 3.3309 | 3.3109 | - |
| 19/08/2021 | 3.2862 | 3.2666 | - |
| 18/08/2021 | 3.2569 | 3.2374 | - |
| 17/08/2021 | 3.2646 | 3.2451 | - |
| 16/08/2021 | 3.2534 | 3.2339 | - |
| 13/08/2021 | 3.2554 | 3.2359 | - |
| 12/08/2021 | 3.2671 | 3.2476 | - |
| 11/08/2021 | 3.2416 | 3.2222 | - |
| 10/08/2021 | 3.2775 | 3.2579 | - |
| 9/08/2021 | 3.3013 | 3.2815 | - |
| 6/08/2021 | 3.2647 | 3.2451 | - |
| 5/08/2021 | 3.2497 | 3.2302 | - |
| 4/08/2021 | 3.2469 | 3.2275 | - |
| 3/08/2021 | 3.2233 | 3.2040 | - |
| 30/07/2021 | 3.2013 | 3.1821 | - |
| 29/07/2021 | 3.1992 | 3.1801 | - |
| 28/07/2021 | 3.2071 | 3.1879 | - |
| 27/07/2021 | 3.1527 | 3.1339 | - |
| 26/07/2021 | 3.1965 | 3.1773 | - |
| 23/07/2021 | 3.2181 | 3.1989 | - |
| 22/07/2021 | 3.1575 | 3.1387 | - |
| 21/07/2021 | 3.1438 | 3.1250 | - |
| 20/07/2021 | 3.1135 | 3.0948 | - |
| 19/07/2021 | 3.0755 | 3.0571 | - |
| 16/07/2021 | 3.0725 | 3.0541 | - |
| 15/07/2021 | 3.0599 | 3.0416 | - |
| 14/07/2021 | 3.0615 | 3.0432 | - |
| 13/07/2021 | 3.0606 | 3.0423 | - |
| 12/07/2021 | 3.0556 | 3.0373 | - |
| 9/07/2021 | 3.0375 | 3.0193 | - |
| 8/07/2021 | 3.0237 | 3.0056 | - |
| 7/07/2021 | 3.0311 | 3.0130 | - |
| 6/07/2021 | 3.0252 | 3.0071 | - |
| 5/07/2021 | 2.9984 | 2.9804 | - |
| 2/07/2021 | 3.0142 | 2.9961 | - |
| 1/07/2021 | 2.9928 | 2.9749 | - |
| 30/06/2021 | 3.0296 | 3.0114 | 0.0530 |
| 29/06/2021 | 3.0476 | 3.0294 | - |
| 28/06/2021 | 3.0078 | 2.9898 | - |
| 25/06/2021 | 2.9733 | 2.9555 | - |
| 24/06/2021 | 2.9842 | 2.9664 | - |
| 23/06/2021 | 2.9531 | 2.9354 | - |
| 22/06/2021 | 2.9802 | 2.9624 | - |
| 21/06/2021 | 2.9398 | 2.9223 | - |
| 18/06/2021 | 2.9318 | 2.9142 | - |
| 17/06/2021 | 2.9164 | 2.8990 | - |
| 16/06/2021 | 2.8351 | 2.8181 | - |
| 15/06/2021 | 2.8501 | 2.8330 | - |
| 11/06/2021 | 2.8422 | 2.8251 | - |
| 10/06/2021 | 2.8142 | 2.7974 | - |
| 9/06/2021 | 2.7915 | 2.7748 | - |
| 8/06/2021 | 2.7857 | 2.7690 | - |
| 7/06/2021 | 2.7766 | 2.7600 | - |
| 4/06/2021 | 2.7723 | 2.7557 | - |
| 3/06/2021 | 2.7574 | 2.7409 | - |
| 2/06/2021 | 2.7603 | 2.7437 | - |
| 1/06/2021 | 2.7626 | 2.7461 | - |
| 31/05/2021 | 2.7774 | 2.7608 | - |
| 28/05/2021 | 2.7900 | 2.7733 | - |
| 27/05/2021 | 2.7668 | 2.7502 | - |
| 26/05/2021 | 2.7669 | 2.7504 | - |
| 25/05/2021 | 2.7503 | 2.7338 | - |
| 24/05/2021 | 2.7314 | 2.7151 | - |
| 21/05/2021 | 2.6989 | 2.6827 | - |
| 20/05/2021 | 2.6986 | 2.6824 | - |
| 19/05/2021 | 3.1885 | 3.1695 | 0.5267 |
| 18/05/2021 | 3.1764 | 3.1574 | - |
| 17/05/2021 | 3.1912 | 3.1721 | - |
| 14/05/2021 | 3.2058 | 3.1866 | - |
| 13/05/2021 | 3.1479 | 3.1290 | - |
| 12/05/2021 | 3.1345 | 3.1157 | - |
| 11/05/2021 | 3.1953 | 3.1762 | - |
| 10/05/2021 | 3.1979 | 3.1788 | - |
| 7/05/2021 | 3.2768 | 3.2572 | - |
| 6/05/2021 | 3.2739 | 3.2543 | - |
| 5/05/2021 | 3.2929 | 3.2732 | - |
| 4/05/2021 | 3.3243 | 3.3044 | - |
| 3/05/2021 | 3.3262 | 3.3063 | - |
| 30/04/2021 | 3.3258 | 3.3059 | - |
| 29/04/2021 | 3.3617 | 3.3416 | - |
| 28/04/2021 | 3.3679 | 3.3478 | - |
| 27/04/2021 | 3.3808 | 3.3606 | - |
| 26/04/2021 | 3.3668 | 3.3467 | - |
| 23/04/2021 | 3.3831 | 3.3628 | - |
| 22/04/2021 | 3.3610 | 3.3409 | - |
| 21/04/2021 | 3.3381 | 3.3181 | - |
| 20/04/2021 | 3.3383 | 3.3184 | - |
| 19/04/2021 | 3.3529 | 3.3328 | - |
| 16/04/2021 | 3.3851 | 3.3649 | - |
| 15/04/2021 | 3.3604 | 3.3403 | - |
| 14/04/2021 | 3.3633 | 3.3432 | - |
| 13/04/2021 | 3.3916 | 3.3713 | - |
| 12/04/2021 | 3.3835 | 3.3632 | - |
| 9/04/2021 | 3.3924 | 3.3722 | - |
| 8/04/2021 | 3.3907 | 3.3704 | - |
| 7/04/2021 | 3.3759 | 3.3557 | - |
| 6/04/2021 | 3.3909 | 3.3707 | - |
| 1/04/2021 | 3.3988 | 3.3784 | - |
| 31/03/2021 | 3.3478 | 3.3278 | - |
| 30/03/2021 | 3.3548 | 3.3347 | - |
| 29/03/2021 | 3.3292 | 3.3093 | - |
| 26/03/2021 | 3.3412 | 3.3212 | - |
| 25/03/2021 | 3.3080 | 3.2882 | - |
| 24/03/2021 | 3.3207 | 3.3008 | - |
| 23/03/2021 | 3.3344 | 3.3144 | - |
| 22/03/2021 | 3.3565 | 3.3364 | - |
| 19/03/2021 | 3.3476 | 3.3276 | - |
| 18/03/2021 | 3.3294 | 3.3094 | - |
| 17/03/2021 | 3.3647 | 3.3446 | - |
| 16/03/2021 | 3.3760 | 3.3558 | - |
| 15/03/2021 | 3.3892 | 3.3689 | - |
| 12/03/2021 | 3.3603 | 3.3402 | - |
| 11/03/2021 | 3.3526 | 3.3326 | - |
| 10/03/2021 | 3.3087 | 3.2889 | - |
| 9/03/2021 | 3.3069 | 3.2872 | - |
| 8/03/2021 | 3.2773 | 3.2577 | - |
| 5/03/2021 | 3.3118 | 3.2920 | - |
| 4/03/2021 | 3.2793 | 3.2596 | - |
| 3/03/2021 | 3.3240 | 3.3042 | - |
| 2/03/2021 | 3.3511 | 3.3311 | - |
| 1/03/2021 | 3.3759 | 3.3557 | - |
| 26/02/2021 | 3.3340 | 3.3141 | - |
| 25/02/2021 | 3.3314 | 3.3114 | - |
| 24/02/2021 | 3.3724 | 3.3522 | - |
| 23/02/2021 | 3.3610 | 3.3409 | - |
| 22/02/2021 | 3.3673 | 3.3471 | - |
| 19/02/2021 | 3.4235 | 3.4030 | - |
| 18/02/2021 | 3.4396 | 3.4190 | - |
| 17/02/2021 | 3.4800 | 3.4592 | - |
| 16/02/2021 | 3.4892 | 3.4683 | - |
| 15/02/2021 | 3.4873 | 3.4664 | - |
| 12/02/2021 | 3.4872 | 3.4663 | - |
| 11/02/2021 | 3.4590 | 3.4383 | - |
| 10/02/2021 | 3.4181 | 3.3976 | - |
| 9/02/2021 | 3.4083 | 3.3879 | - |
| 8/02/2021 | 3.3943 | 3.3740 | - |
| 5/02/2021 | 3.3934 | 3.3731 | - |
| 4/02/2021 | 3.3946 | 3.3743 | - |
| 3/02/2021 | 3.3895 | 3.3692 | - |
| 2/02/2021 | 3.3929 | 3.3727 | - |
| 1/02/2021 | 3.3456 | 3.3256 | - |
| 29/01/2021 | 3.2880 | 3.2683 | - |
| 28/01/2021 | 3.3400 | 3.3200 | - |
| 27/01/2021 | 3.3073 | 3.2876 | - |
| 25/01/2021 | 3.3836 | 3.3634 | - |
| 22/01/2021 | 3.3763 | 3.3561 | - |
| 21/01/2021 | 3.3763 | 3.3561 | - |
| 20/01/2021 | 3.3760 | 3.3558 | - |
| 19/01/2021 | 3.3533 | 3.3332 | - |
| 18/01/2021 | 3.3355 | 3.3156 | - |
| 15/01/2021 | 3.3303 | 3.3104 | - |
| 14/01/2021 | 3.3170 | 3.2971 | - |
| 13/01/2021 | 3.3241 | 3.3042 | - |
| 12/01/2021 | 3.3411 | 3.3211 | - |
| 11/01/2021 | 3.3459 | 3.3259 | - |
| 8/01/2021 | 3.3390 | 3.3190 | - |
| 7/01/2021 | 3.3247 | 3.3048 | - |
| 6/01/2021 | 3.2835 | 3.2639 | - |
| 5/01/2021 | 3.2508 | 3.2313 | - |
| 4/01/2021 | 3.2534 | 3.2340 | - |
| 31/12/2020 | 3.2731 | 3.2536 | 0.0300 |
| 30/12/2020 | 3.2732 | 3.2536 | - |
| 29/12/2020 | 3.2828 | 3.2632 | - |
| 24/12/2020 | 3.2785 | 3.2589 | - |
| 23/12/2020 | 3.2843 | 3.2646 | - |
| 22/12/2020 | 3.2845 | 3.2648 | - |
| 21/12/2020 | 3.2728 | 3.2533 | - |
| 18/12/2020 | 3.2890 | 3.2693 | - |
| 17/12/2020 | 3.2852 | 3.2656 | - |
| 16/12/2020 | 3.2706 | 3.2510 | - |
| 15/12/2020 | 3.2680 | 3.2485 | - |
| 14/12/2020 | 3.2363 | 3.2169 | - |
| 11/12/2020 | 3.2390 | 3.2196 | - |
| 10/12/2020 | 3.2473 | 3.2279 | - |
| 9/12/2020 | 3.2580 | 3.2385 | - |
| 8/12/2020 | 3.2747 | 3.2551 | - |
| 7/12/2020 | 3.2714 | 3.2518 | - |
| 4/12/2020 | 3.2665 | 3.2470 | - |
| 3/12/2020 | 3.2589 | 3.2395 | - |
| 2/12/2020 | 3.2598 | 3.2403 | - |
| 1/12/2020 | 3.2637 | 3.2442 | - |
| 30/11/2020 | 3.2401 | 3.2207 | - |
| 27/11/2020 | 3.2465 | 3.2271 | - |
| 26/11/2020 | 3.2332 | 3.2139 | - |
| 25/11/2020 | 3.2178 | 3.1985 | - |
| 24/11/2020 | 3.2112 | 3.1919 | - |
| 23/11/2020 | 3.1984 | 3.1792 | - |
| 20/11/2020 | 3.1875 | 3.1685 | - |
| 19/11/2020 | 3.1537 | 3.1348 | - |
| 18/11/2020 | 3.1500 | 3.1312 | - |
| 17/11/2020 | 3.1680 | 3.1491 | - |
| 16/11/2020 | 3.1729 | 3.1540 | - |
| 13/11/2020 | 3.1819 | 3.1628 | - |
| 12/11/2020 | 3.1633 | 3.1444 | - |
| 11/11/2020 | 3.1479 | 3.1291 | - |
| 10/11/2020 | 3.1501 | 3.1313 | - |
| 9/11/2020 | 3.1547 | 3.1358 | - |
| 6/11/2020 | 3.1503 | 3.1314 | - |
| 5/11/2020 | 3.1568 | 3.1379 | - |
| 4/11/2020 | 3.1273 | 3.1086 | - |
| 3/11/2020 | 3.0698 | 3.0515 | - |
| 2/11/2020 | 3.0641 | 3.0458 | - |
| 30/10/2020 | 3.0586 | 3.0403 | - |
| 29/10/2020 | 3.0788 | 3.0604 | - |
| 28/10/2020 | 3.0416 | 3.0235 | - |
| 27/10/2020 | 3.0887 | 3.0703 | - |
| 26/10/2020 | 3.0887 | 3.0702 | - |
| 23/10/2020 | 3.1551 | 3.1362 | - |
| 22/10/2020 | 3.1312 | 3.1125 | - |
| 21/10/2020 | 3.1325 | 3.1138 | - |
| 20/10/2020 | 3.1506 | 3.1317 | - |
| 19/10/2020 | 3.1476 | 3.1288 | - |
| 16/10/2020 | 3.1601 | 3.1412 | - |
| 15/10/2020 | 3.1441 | 3.1253 | - |
| 14/10/2020 | 3.1532 | 3.1343 | - |
| 13/10/2020 | 3.1570 | 3.1381 | - |
| 12/10/2020 | 3.1704 | 3.1514 | - |
| 9/10/2020 | 3.1360 | 3.1172 | - |
| 8/10/2020 | 3.1380 | 3.1192 | - |
| 7/10/2020 | 3.1208 | 3.1021 | - |
| 6/10/2020 | 3.0943 | 3.0758 | - |
| 2/10/2020 | 3.0581 | 3.0398 | - |
| 1/10/2020 | 3.0568 | 3.0386 | - |
| 30/09/2020 | 3.0423 | 3.0241 | - |
| 29/09/2020 | 3.0285 | 3.0104 | - |
| 28/09/2020 | 3.0549 | 3.0366 | - |
| 25/09/2020 | 3.0187 | 3.0007 | - |
| 24/09/2020 | 2.9980 | 2.9801 | - |
| 23/09/2020 | 3.0030 | 2.9850 | - |
| 22/09/2020 | 3.0223 | 3.0042 | - |
| 21/09/2020 | 3.0135 | 2.9955 | - |
| 18/09/2020 | 3.0531 | 3.0349 | - |
| 17/09/2020 | 3.0521 | 3.0338 | - |
| 16/09/2020 | 3.0575 | 3.0392 | - |
| 15/09/2020 | 3.0559 | 3.0376 | - |
| 14/09/2020 | 3.0563 | 3.0380 | - |
| 11/09/2020 | 3.0216 | 3.0035 | - |
| 10/09/2020 | 3.0099 | 2.9919 | - |
| 9/09/2020 | 3.0422 | 3.0240 | - |
| 8/09/2020 | 3.0118 | 2.9938 | - |
| 7/09/2020 | 3.0470 | 3.0288 | - |
| 4/09/2020 | 3.0331 | 3.0149 | - |
| 3/09/2020 | 3.0530 | 3.0347 | - |
| 2/09/2020 | 3.0895 | 3.0710 | - |
| 1/09/2020 | 3.0441 | 3.0259 | - |
| 31/08/2020 | 3.0331 | 3.0150 | - |
| 28/08/2020 | 3.0440 | 3.0258 | - |
| 27/08/2020 | 3.0565 | 3.0382 | - |
| 26/08/2020 | 3.0692 | 3.0508 | - |
| 25/08/2020 | 3.0706 | 3.0523 | - |
| 24/08/2020 | 3.0558 | 3.0375 | - |
| 21/08/2020 | 3.0290 | 3.0109 | - |
| 20/08/2020 | 3.0342 | 3.0161 | - |
| 19/08/2020 | 3.0383 | 3.0202 | - |
| 18/08/2020 | 3.0403 | 3.0221 | - |
| 17/08/2020 | 3.0430 | 3.0248 | - |
| 14/08/2020 | 3.0399 | 3.0217 | - |
| 13/08/2020 | 3.0441 | 3.0259 | - |
| 12/08/2020 | 3.0467 | 3.0285 | - |
| 11/08/2020 | 3.0161 | 2.9980 | - |
| 10/08/2020 | 3.0023 | 2.9843 | - |
| 7/08/2020 | 3.0027 | 2.9848 | - |
| 6/08/2020 | 2.9914 | 2.9735 | - |
| 5/08/2020 | 2.9988 | 2.9808 | - |
| 4/08/2020 | 2.9791 | 2.9613 | - |
| 31/07/2020 | 2.9300 | 2.9125 | - |
| 30/07/2020 | 2.9194 | 2.9020 | - |
| 29/07/2020 | 2.9421 | 2.9245 | - |
| 28/07/2020 | 2.9360 | 2.9184 | - |
| 27/07/2020 | 2.9525 | 2.9349 | - |
| 24/07/2020 | 2.9586 | 2.9409 | - |
| 23/07/2020 | 2.9718 | 2.9540 | - |
| 22/07/2020 | 2.9801 | 2.9623 | - |
| 21/07/2020 | 2.9933 | 2.9754 | - |
| 20/07/2020 | 2.9942 | 2.9763 | - |
| 17/07/2020 | 2.9797 | 2.9619 | - |
| 16/07/2020 | 2.9650 | 2.9473 | - |
| 15/07/2020 | 2.9782 | 2.9604 | - |
| 14/07/2020 | 2.9607 | 2.9430 | - |
| 13/07/2020 | 2.9548 | 2.9371 | - |
| 10/07/2020 | 2.9560 | 2.9383 | - |
| 9/07/2020 | 2.9607 | 2.9430 | - |
| 8/07/2020 | 2.9655 | 2.9478 | - |
| 7/07/2020 | 2.9504 | 2.9327 | - |
| 6/07/2020 | 2.9562 | 2.9385 | - |
| 3/07/2020 | 2.9296 | 2.9121 | - |
| 2/07/2020 | 2.9324 | 2.9149 | - |
| 1/07/2020 | 2.8992 | 2.8819 | - |
| 30/06/2020 | 3.3023 | 3.2826 | 0.4166 |
| 29/06/2020 | 3.2956 | 3.2759 | - |
| 26/06/2020 | 3.2805 | 3.2609 | - |
| 25/06/2020 | 3.3234 | 3.3036 | - |
| 24/06/2020 | 3.3054 | 3.2856 | - |
| 23/06/2020 | 3.3466 | 3.3266 | - |
| 22/06/2020 | 3.3214 | 3.3015 | - |
| 19/06/2020 | 3.3220 | 3.3021 | - |
| 18/06/2020 | 3.3225 | 3.3027 | - |
| 17/06/2020 | 3.3157 | 3.2959 | - |
| 16/06/2020 | 3.3142 | 3.2944 | - |
| 15/06/2020 | 3.2680 | 3.2485 | - |
| 12/06/2020 | 3.2868 | 3.2671 | - |
| 11/06/2020 | 3.2571 | 3.2376 | - |
| 10/06/2020 | 3.3602 | 3.3401 | - |
| 9/06/2020 | 3.3698 | 3.3496 | - |
| 5/06/2020 | 3.3899 | 3.3696 | - |
| 4/06/2020 | 3.3319 | 3.3120 | - |
| 3/06/2020 | 3.3458 | 3.3257 | - |
| 2/06/2020 | 3.3303 | 3.3104 | - |
| 1/06/2020 | 3.3305 | 3.3106 | - |
| 29/05/2020 | 3.3651 | 3.3450 | - |
| 28/05/2020 | 3.3414 | 3.3214 | - |
| 27/05/2020 | 3.3177 | 3.2978 | - |
| 26/05/2020 | 3.2787 | 3.2591 | - |
| 25/05/2020 | 3.2722 | 3.2526 | - |
| 22/05/2020 | 3.2676 | 3.2481 | - |
| 21/05/2020 | 3.2775 | 3.2579 | - |
| 20/05/2020 | 3.2827 | 3.2631 | - |
| 19/05/2020 | 3.2823 | 3.2627 | - |
| 18/05/2020 | 3.2955 | 3.2758 | - |
| 15/05/2020 | 3.2486 | 3.2292 | - |
| 14/05/2020 | 3.2246 | 3.2053 | - |
| 13/05/2020 | 3.2117 | 3.1924 | - |
| 12/05/2020 | 3.2312 | 3.2118 | - |
| 11/05/2020 | 3.2649 | 3.2454 | - |
| 8/05/2020 | 3.2381 | 3.2187 | - |
| 7/05/2020 | 3.2213 | 3.2021 | - |
| 6/05/2020 | 3.1933 | 3.1742 | - |
| 5/05/2020 | 3.2260 | 3.2067 | - |
| 4/05/2020 | 3.1959 | 3.1768 | - |
| 1/05/2020 | 3.2090 | 3.1898 | - |
| 30/04/2020 | 3.2080 | 3.1888 | - |
| 29/04/2020 | 3.2114 | 3.1922 | - |
| 28/04/2020 | 3.1850 | 3.1660 | - |
| 27/04/2020 | 3.1917 | 3.1726 | - |
| 24/04/2020 | 3.1723 | 3.1534 | - |
| 23/04/2020 | 3.1609 | 3.1420 | - |
| 22/04/2020 | 3.1777 | 3.1586 | - |
| 21/04/2020 | 3.1505 | 3.1317 | - |
| 20/04/2020 | 3.1861 | 3.1670 | - |
| 17/04/2020 | 3.2203 | 3.2011 | - |
| 16/04/2020 | 3.1917 | 3.1726 | - |
| 15/04/2020 | 3.1547 | 3.1358 | - |
| 14/04/2020 | 3.1724 | 3.1534 | - |
| 9/04/2020 | 3.1556 | 3.1367 | - |
| 8/04/2020 | 3.1563 | 3.1374 | - |
| 7/04/2020 | 3.1057 | 3.0871 | - |
| 6/04/2020 | 3.1050 | 3.0864 | - |
| 3/04/2020 | 2.9955 | 2.9776 | - |
| 2/04/2020 | 3.0073 | 2.9894 | - |
| 1/04/2020 | 2.9811 | 2.9632 | - |
| 31/03/2020 | 3.0516 | 3.0333 | - |
| 30/03/2020 | 3.0550 | 3.0368 | - |
| 27/03/2020 | 3.0051 | 2.9871 | - |
| 26/03/2020 | 3.0965 | 3.0780 | - |
| 25/03/2020 | 3.0103 | 2.9923 | - |
| 24/03/2020 | 2.9652 | 2.9475 | - |
| 23/03/2020 | 2.8338 | 2.8168 | - |
| 20/03/2020 | 2.8799 | 2.8627 | - |
| 19/03/2020 | 2.8901 | 2.8728 | - |
| 18/03/2020 | 2.8697 | 2.8525 | - |
| 17/03/2020 | 2.9672 | 2.9495 | - |
| 16/03/2020 | 2.8382 | 2.8212 | - |
| 13/03/2020 | 3.0388 | 3.0206 | - |
| 12/03/2020 | 2.8961 | 2.8787 | - |
| 11/03/2020 | 3.0310 | 3.0129 | - |
| 10/03/2020 | 3.1440 | 3.1252 | - |
| 9/03/2020 | 3.0269 | 3.0088 | - |
| 6/03/2020 | 3.1924 | 3.1733 | - |
| 5/03/2020 | 3.2618 | 3.2423 | - |
| 4/03/2020 | 3.2972 | 3.2774 | - |
| 3/03/2020 | 3.2164 | 3.1971 | - |
| 2/03/2020 | 3.2633 | 3.2438 | - |
| 28/02/2020 | 3.2259 | 3.2066 | - |
| 27/02/2020 | 3.2221 | 3.2028 | - |
| 26/02/2020 | 3.3046 | 3.2848 | - |
| 25/02/2020 | 3.2789 | 3.2593 | - |
| 24/02/2020 | 3.3260 | 3.3061 | - |
| 21/02/2020 | 3.4178 | 3.3973 | - |
| 20/02/2020 | 3.4413 | 3.4208 | - |
| 19/02/2020 | 3.4350 | 3.4145 | - |
| 18/02/2020 | 3.4024 | 3.3821 | - |
| 17/02/2020 | 3.4197 | 3.3992 | - |
| 14/02/2020 | 3.4114 | 3.3910 | - |
| 13/02/2020 | 3.3997 | 3.3794 | - |
| 12/02/2020 | 3.4055 | 3.3852 | - |
| 11/02/2020 | 3.3957 | 3.3754 | - |
| 10/02/2020 | 3.3932 | 3.3729 | - |
| 7/02/2020 | 3.3895 | 3.3692 | - |
| 6/02/2020 | 3.3901 | 3.3698 | - |
| 5/02/2020 | 3.3649 | 3.3448 | - |
| 4/02/2020 | 3.3523 | 3.3322 | - |
| 3/02/2020 | 3.3174 | 3.2976 | - |
| 31/01/2020 | 3.3001 | 3.2804 | - |
| 30/01/2020 | 3.3145 | 3.2947 | - |
| 29/01/2020 | 3.3124 | 3.2926 | - |
| 28/01/2020 | 3.3125 | 3.2927 | - |
| 24/01/2020 | 3.3056 | 3.2858 | - |
| 23/01/2020 | 3.3052 | 3.2854 | - |
| 22/01/2020 | 3.3254 | 3.3055 | - |
| 21/01/2020 | 3.3159 | 3.2960 | - |
| 20/01/2020 | 3.3198 | 3.3000 | - |
| 17/01/2020 | 3.3136 | 3.2938 | - |
| 16/01/2020 | 3.3019 | 3.2821 | - |
| 15/01/2020 | 3.2881 | 3.2685 | - |
| 14/01/2020 | 3.2748 | 3.2552 | - |
| 13/01/2020 | 3.2751 | 3.2555 | - |
| 10/01/2020 | 3.2777 | 3.2581 | - |
| 9/01/2020 | 3.3024 | 3.2827 | - |
| 8/01/2020 | 3.2823 | 3.2627 | - |
| 7/01/2020 | 3.2657 | 3.2462 | - |
| 6/01/2020 | 3.2354 | 3.2161 | - |
| 3/01/2020 | 3.2235 | 3.2042 | - |
| 2/01/2020 | 3.2222 | 3.2029 | - |
| 31/12/2019 | 3.1760 | 3.1570 | - |
| 30/12/2019 | 3.1894 | 3.1704 | - |
| 27/12/2019 | 3.2071 | 3.1879 | - |
| 24/12/2019 | 3.2144 | 3.1951 | - |
| 23/12/2019 | 3.2196 | 3.2003 | - |
| 20/12/2019 | 3.2133 | 3.1941 | - |
| 19/12/2019 | 3.2086 | 3.1894 | - |
| 18/12/2019 | 3.2069 | 3.1877 | - |
| 17/12/2019 | 3.2117 | 3.1925 | - |
| 16/12/2019 | 3.1841 | 3.1651 | - |
| 13/12/2019 | 3.1829 | 3.1638 | - |
| 12/12/2019 | 3.1514 | 3.1326 | - |
| 11/12/2019 | 3.1482 | 3.1294 | - |
| 10/12/2019 | 3.1560 | 3.1371 | - |
| 9/12/2019 | 3.1522 | 3.1333 | - |
| 6/12/2019 | 3.1691 | 3.1501 | - |
| 5/12/2019 | 3.1528 | 3.1339 | - |
| 4/12/2019 | 3.1367 | 3.1179 | - |
| 3/12/2019 | 3.1215 | 3.1028 | - |
| 2/12/2019 | 3.1466 | 3.1278 | - |
| 29/11/2019 | 3.1912 | 3.1721 | - |
| 28/11/2019 | 3.1927 | 3.1736 | - |
| 27/11/2019 | 3.1777 | 3.1587 | - |
| 26/11/2019 | 3.1689 | 3.1499 | - |
| 25/11/2019 | 3.1742 | 3.1553 | - |
| 22/11/2019 | 3.1349 | 3.1162 | - |
| 21/11/2019 | 3.1325 | 3.1138 | - |
| 20/11/2019 | 3.1436 | 3.1248 | - |
| 19/11/2019 | 3.1469 | 3.1281 | - |
| 18/11/2019 | 3.1271 | 3.1084 | - |
| 15/11/2019 | 3.1376 | 3.1188 | - |
| 14/11/2019 | 3.1185 | 3.0998 | - |
| 13/11/2019 | 3.1005 | 3.0819 | - |
| 12/11/2019 | 3.0990 | 3.0805 | - |
| 11/11/2019 | 3.0911 | 3.0726 | - |
| 8/11/2019 | 3.0866 | 3.0681 | - |
| 7/11/2019 | 3.0776 | 3.0592 | - |
| 6/11/2019 | 3.0633 | 3.0450 | - |
| 5/11/2019 | 3.0809 | 3.0625 | - |
| 4/11/2019 | 3.0808 | 3.0624 | - |
| 1/11/2019 | 3.0615 | 3.0431 | - |
| 31/10/2019 | 3.0429 | 3.0247 | - |
| 30/10/2019 | 3.0429 | 3.0247 | - |
| 29/10/2019 | 3.0349 | 3.0167 | - |
| 28/10/2019 | 3.0697 | 3.0514 | - |
| 25/10/2019 | 3.0501 | 3.0319 | - |
| 24/10/2019 | 3.0547 | 3.0364 | - |
| 23/10/2019 | 3.0350 | 3.0169 | - |
| 22/10/2019 | 3.0364 | 3.0183 | - |
| 21/10/2019 | 3.0461 | 3.0279 | - |
| 18/10/2019 | 3.0410 | 3.0228 | - |
| 17/10/2019 | 3.0534 | 3.0351 | - |
| 16/10/2019 | 3.0613 | 3.0430 | - |
| 15/10/2019 | 3.0478 | 3.0296 | - |
| 14/10/2019 | 3.0095 | 2.9915 | - |
| 11/10/2019 | 3.0040 | 2.9860 | - |
| 10/10/2019 | 2.9967 | 2.9787 | - |
| 9/10/2019 | 2.9890 | 2.9711 | - |
| 8/10/2019 | 2.9624 | 2.9447 | - |
| 4/10/2019 | 2.9816 | 2.9638 | - |
| 3/10/2019 | 2.9549 | 2.9372 | - |
| 2/10/2019 | 2.9653 | 2.9476 | - |
| 1/10/2019 | 3.0084 | 2.9904 | - |
| 30/09/2019 | 3.0194 | 3.0014 | - |
| 27/09/2019 | 3.0002 | 2.9822 | - |
| 26/09/2019 | 3.0259 | 3.0078 | - |
| 25/09/2019 | 3.0355 | 3.0174 | - |
| 24/09/2019 | 3.0241 | 3.0060 | - |
| 23/09/2019 | 3.0652 | 3.0469 | - |
| 20/09/2019 | 3.0825 | 3.0641 | - |
| 19/09/2019 | 3.0761 | 3.0577 | - |
| 18/09/2019 | 3.0585 | 3.0402 | - |
| 17/09/2019 | 3.0576 | 3.0393 | - |
| 16/09/2019 | 3.0500 | 3.0317 | - |
| 13/09/2019 | 3.0522 | 3.0340 | - |
| 12/09/2019 | 3.0461 | 3.0279 | - |
| 11/09/2019 | 3.0410 | 3.0229 | - |
| 10/09/2019 | 3.0130 | 2.9950 | - |
| 9/09/2019 | 3.0207 | 3.0027 | - |
| 6/09/2019 | 3.0187 | 3.0006 | - |
| 5/09/2019 | 3.0315 | 3.0134 | - |
| 4/09/2019 | 3.0081 | 2.9901 | - |
| 3/09/2019 | 2.9906 | 2.9727 | - |
| 2/09/2019 | 3.0285 | 3.0104 | - |
| 30/08/2019 | 3.0237 | 3.0056 | - |
| 29/08/2019 | 3.0077 | 2.9897 | - |
| 28/08/2019 | 2.9620 | 2.9443 | - |
| 27/08/2019 | 2.9581 | 2.9404 | - |
| 26/08/2019 | 2.9634 | 2.9457 | - |
| 23/08/2019 | 2.9570 | 2.9393 | - |
| 22/08/2019 | 2.9978 | 2.9798 | - |
| 21/08/2019 | 3.0070 | 2.9891 | - |
| 20/08/2019 | 2.9988 | 2.9808 | - |
| 19/08/2019 | 3.0135 | 2.9954 | - |
| 16/08/2019 | 2.9840 | 2.9662 | - |
| 15/08/2019 | 2.9523 | 2.9346 | - |
| 14/08/2019 | 2.9645 | 2.9467 | - |
| 13/08/2019 | 2.9989 | 2.9810 | - |
| 12/08/2019 | 2.9875 | 2.9697 | - |
| 9/08/2019 | 3.0002 | 2.9823 | - |
| 8/08/2019 | 3.0190 | 3.0009 | - |
| 7/08/2019 | 2.9963 | 2.9784 | - |
| 6/08/2019 | 2.9891 | 2.9712 | - |
| 2/08/2019 | 3.0192 | 3.0012 | - |
| 1/08/2019 | 3.0239 | 3.0058 | - |
| 31/07/2019 | 2.9989 | 2.9809 | - |
| 30/07/2019 | 3.0374 | 3.0192 | - |
| 29/07/2019 | 3.0406 | 3.0224 | - |
| 26/07/2019 | 3.0467 | 3.0285 | - |
| 25/07/2019 | 3.0145 | 2.9965 | - |
| 24/07/2019 | 3.0193 | 3.0012 | - |
| 23/07/2019 | 3.0033 | 2.9854 | - |
| 22/07/2019 | 2.9751 | 2.9573 | - |
| 19/07/2019 | 2.9692 | 2.9514 | - |
| 18/07/2019 | 2.9795 | 2.9617 | - |
| 17/07/2019 | 2.9942 | 2.9763 | - |
| 16/07/2019 | 2.9858 | 2.9679 | - |
| 15/07/2019 | 2.9860 | 2.9681 | - |
| 12/07/2019 | 2.9871 | 2.9692 | - |
| 11/07/2019 | 2.9895 | 2.9717 | - |
| 10/07/2019 | 2.9721 | 2.9543 | - |
| 9/07/2019 | 2.9803 | 2.9624 | - |
| 8/07/2019 | 2.9637 | 2.9460 | - |
| 5/07/2019 | 2.9830 | 2.9652 | - |
| 4/07/2019 | 2.9852 | 2.9673 | - |
| 3/07/2019 | 2.9793 | 2.9615 | - |
| 2/07/2019 | 2.9824 | 2.9645 | - |
| 1/07/2019 | 2.9784 | 2.9606 | - |
| 28/06/2019 | 3.0846 | 3.0661 | 0.1403 |
| 27/06/2019 | 3.0783 | 3.0598 | - |
| 26/06/2019 | 3.0607 | 3.0424 | - |
| 25/06/2019 | 3.0847 | 3.0662 | - |
| 24/06/2019 | 3.1088 | 3.0902 | - |
| 21/06/2019 | 3.1280 | 3.1093 | - |
| 20/06/2019 | 3.1280 | 3.1093 | - |
| 19/06/2019 | 3.1222 | 3.1035 | - |
| 18/06/2019 | 3.1025 | 3.0840 | - |
| 17/06/2019 | 3.0885 | 3.0700 | - |
| 14/06/2019 | 3.0782 | 3.0598 | - |
| 13/06/2019 | 3.0733 | 3.0550 | - |
| 12/06/2019 | 3.0610 | 3.0427 | - |
| 11/06/2019 | 3.0732 | 3.0548 | - |
| 7/06/2019 | 3.0328 | 3.0146 | - |
| 6/06/2019 | 3.0108 | 2.9928 | - |
| 5/06/2019 | 2.9910 | 2.9731 | - |
| 4/06/2019 | 2.9825 | 2.9646 | - |
| 3/06/2019 | 2.9603 | 2.9426 | - |
| 31/05/2019 | 2.9623 | 2.9445 | - |
| 30/05/2019 | 2.9885 | 2.9706 | - |
| 29/05/2019 | 2.9795 | 2.9617 | - |
| 28/05/2019 | 2.9890 | 2.9711 | - |
| 27/05/2019 | 3.0121 | 2.9940 | - |
| 24/05/2019 | 3.0091 | 2.9911 | - |
| 23/05/2019 | 2.9974 | 2.9795 | - |
| 22/05/2019 | 3.0173 | 2.9992 | - |
| 21/05/2019 | 3.0191 | 3.0010 | - |
| 20/05/2019 | 2.9861 | 2.9683 | - |
| 17/05/2019 | 3.0265 | 3.0084 | - |
| 16/05/2019 | 3.0307 | 3.0126 | - |
| 15/05/2019 | 3.0112 | 2.9931 | - |
| 14/05/2019 | 2.9975 | 2.9796 | - |
| 13/05/2019 | 2.9930 | 2.9751 | - |
| 10/05/2019 | 3.0217 | 3.0036 | - |
| 9/05/2019 | 3.0112 | 2.9931 | - |
| 8/05/2019 | 3.0173 | 2.9993 | - |
| 7/05/2019 | 3.0212 | 3.0031 | - |
| 6/05/2019 | 3.0598 | 3.0415 | - |
| 3/05/2019 | 3.0604 | 3.0421 | - |
| 2/05/2019 | 3.0508 | 3.0326 | - |
| 1/05/2019 | 3.0522 | 3.0340 | - |
| 30/04/2019 | 3.0597 | 3.0414 | - |
| 29/04/2019 | 3.0683 | 3.0499 | - |
| 26/04/2019 | 3.0738 | 3.0555 | - |
| 24/04/2019 | 3.0797 | 3.0613 | - |
| 23/04/2019 | 3.0521 | 3.0338 | - |
| 18/04/2019 | 3.0355 | 3.0173 | - |
| 17/04/2019 | 3.0264 | 3.0083 | - |
| 16/04/2019 | 3.0183 | 3.0002 | - |
| 15/04/2019 | 3.0015 | 2.9836 | - |
| 12/04/2019 | 3.0032 | 2.9852 | - |
| 11/04/2019 | 3.0035 | 2.9855 | - |
| 10/04/2019 | 3.0104 | 2.9924 | - |
| 9/04/2019 | 3.0147 | 2.9967 | - |
| 8/04/2019 | 3.0255 | 3.0074 | - |
| 5/04/2019 | 3.0264 | 3.0083 | - |
| 4/04/2019 | 3.0049 | 2.9869 | - |
| 3/04/2019 | 2.9943 | 2.9764 | - |
| 2/04/2019 | 2.9961 | 2.9782 | - |
| 1/04/2019 | 2.9807 | 2.9629 | - |
| 29/03/2019 | 2.9693 | 2.9515 | - |
| 28/03/2019 | 2.9568 | 2.9391 | - |
| 27/03/2019 | 2.9525 | 2.9349 | - |
| 26/03/2019 | 2.9334 | 2.9158 | - |
| 25/03/2019 | 2.9276 | 2.9101 | - |
| 22/03/2019 | 2.9467 | 2.9291 | - |
| 21/03/2019 | 2.9865 | 2.9686 | - |
| 20/03/2019 | 2.9801 | 2.9623 | - |
| 19/03/2019 | 2.9924 | 2.9745 | - |
| 18/03/2019 | 2.9840 | 2.9661 | - |
| 15/03/2019 | 2.9667 | 2.9490 | - |
| 14/03/2019 | 2.9534 | 2.9357 | - |
| 13/03/2019 | 2.9504 | 2.9328 | - |
| 12/03/2019 | 2.9418 | 2.9242 | - |
| 11/03/2019 | 2.9356 | 2.9180 | - |
| 8/03/2019 | 2.9130 | 2.8956 | - |
| 7/03/2019 | 2.9276 | 2.9101 | - |
| 6/03/2019 | 2.9619 | 2.9442 | - |
| 5/03/2019 | 2.9531 | 2.9354 | - |
| 4/03/2019 | 2.9580 | 2.9403 | - |
| 1/03/2019 | 2.9604 | 2.9427 | - |
| 28/02/2019 | 2.9273 | 2.9098 | - |
| 27/02/2019 | 2.9227 | 2.9052 | - |
| 26/02/2019 | 2.9277 | 2.9102 | - |
| 25/02/2019 | 2.9224 | 2.9049 | - |
| 22/02/2019 | 2.9344 | 2.9168 | - |
| 21/02/2019 | 2.9347 | 2.9171 | - |
| 20/02/2019 | 2.9148 | 2.8973 | - |
| 19/02/2019 | 2.9206 | 2.9031 | - |
| 18/02/2019 | 2.9247 | 2.9072 | - |
| 15/02/2019 | 2.9192 | 2.9017 | - |
| 14/02/2019 | 2.9123 | 2.8949 | - |
| 13/02/2019 | 2.9200 | 2.9026 | - |
| 12/02/2019 | 2.9171 | 2.8996 | - |
| 11/02/2019 | 2.8998 | 2.8825 | - |
| 8/02/2019 | 2.8870 | 2.8697 | - |
| 7/02/2019 | 2.8790 | 2.8618 | - |
| 6/02/2019 | 2.8939 | 2.8766 | - |
| 5/02/2019 | 2.8625 | 2.8453 | - |
| 4/02/2019 | 2.8618 | 2.8447 | - |
| 1/02/2019 | 2.8469 | 2.8299 | - |
| 31/01/2019 | 2.8187 | 2.8019 | - |
| 30/01/2019 | 2.8409 | 2.8239 | - |
| 29/01/2019 | 2.8433 | 2.8263 | - |
| 25/01/2019 | 2.8377 | 2.8207 | - |
| 24/01/2019 | 2.8260 | 2.8091 | - |
| 23/01/2019 | 2.8155 | 2.7987 | - |
| 22/01/2019 | 2.8167 | 2.7999 | - |
| 21/01/2019 | 2.8408 | 2.8238 | - |
| 18/01/2019 | 2.8276 | 2.8107 | - |
| 17/01/2019 | 2.8024 | 2.7856 | - |
| 16/01/2019 | 2.7858 | 2.7691 | - |
| 15/01/2019 | 2.7770 | 2.7604 | - |
| 14/01/2019 | 2.7558 | 2.7393 | - |
| 11/01/2019 | 2.7878 | 2.7711 | - |
| 10/01/2019 | 2.7942 | 2.7775 | - |
| 9/01/2019 | 2.7944 | 2.7777 | - |
| 8/01/2019 | 2.7822 | 2.7656 | - |
| 7/01/2019 | 2.7744 | 2.7578 | - |
| 4/01/2019 | 2.7742 | 2.7576 | - |
| 3/01/2019 | 2.7485 | 2.7320 | - |
| 2/01/2019 | 2.7743 | 2.7577 | - |
| 31/12/2018 | 2.7970 | 2.7803 | 0.0200 |
| 28/12/2018 | 2.7867 | 2.7700 | - |
| 27/12/2018 | 2.7761 | 2.7595 | - |
| 24/12/2018 | 2.7204 | 2.7041 | - |
| 21/12/2018 | 2.7240 | 2.7077 | - |
| 20/12/2018 | 2.7259 | 2.7096 | - |
| 19/12/2018 | 2.7361 | 2.7198 | - |
| 18/12/2018 | 2.7388 | 2.7224 | - |
| 17/12/2018 | 2.7411 | 2.7247 | - |
| 14/12/2018 | 2.7672 | 2.7506 | - |
| 13/12/2018 | 2.7781 | 2.7615 | - |
| 12/12/2018 | 2.7887 | 2.7720 | - |
| 11/12/2018 | 2.7797 | 2.7631 | - |
| 10/12/2018 | 2.7815 | 2.7649 | - |
| 7/12/2018 | 2.7873 | 2.7706 | - |
| 6/12/2018 | 2.8145 | 2.7977 | - |
| 5/12/2018 | 2.8254 | 2.8085 | - |
| 4/12/2018 | 2.8085 | 2.7917 | - |
| 3/12/2018 | 2.8434 | 2.8264 | - |
| 30/11/2018 | 2.8367 | 2.8197 | - |
| 29/11/2018 | 2.8294 | 2.8125 | - |
| 28/11/2018 | 2.8466 | 2.8296 | - |
| 27/11/2018 | 2.8282 | 2.8113 | - |
| 26/11/2018 | 2.8274 | 2.8105 | - |
| 23/11/2018 | 2.8035 | 2.7868 | - |
| 22/11/2018 | 2.7990 | 2.7822 | - |
| 21/11/2018 | 2.7951 | 2.7784 | - |
| 20/11/2018 | 2.7796 | 2.7630 | - |
| 19/11/2018 | 2.7940 | 2.7773 | - |
| 16/11/2018 | 2.8132 | 2.7964 | - |
| 15/11/2018 | 2.8208 | 2.8039 | - |
| 14/11/2018 | 2.8299 | 2.8130 | - |
| 13/11/2018 | 2.8276 | 2.8107 | - |
| 12/11/2018 | 2.8187 | 2.8018 | - |
| 9/11/2018 | 2.8311 | 2.8141 | - |
| 8/11/2018 | 2.8421 | 2.8251 | - |
| 7/11/2018 | 2.8511 | 2.8340 | - |
| 6/11/2018 | 2.8382 | 2.8212 | - |
| 5/11/2018 | 2.8411 | 2.8241 | - |
| 2/11/2018 | 2.8484 | 2.8314 | - |
| 1/11/2018 | 2.8322 | 2.8153 | - |
| 31/10/2018 | 2.8290 | 2.8120 | - |
| 30/10/2018 | 2.7846 | 2.7679 | - |
| 29/10/2018 | 2.7860 | 2.7693 | - |
| 26/10/2018 | 2.7839 | 2.7673 | - |
| 25/10/2018 | 2.8072 | 2.7904 | - |
| 24/10/2018 | 2.8104 | 2.7936 | - |
| 23/10/2018 | 2.8364 | 2.8194 | - |
| 22/10/2018 | 2.8526 | 2.8355 | - |
| 19/10/2018 | 2.8377 | 2.8207 | - |
| 18/10/2018 | 2.8315 | 2.8146 | - |
| 17/10/2018 | 2.8518 | 2.8347 | - |
| 16/10/2018 | 2.8623 | 2.8452 | - |
| 15/10/2018 | 2.8361 | 2.8191 | - |
| 12/10/2018 | 2.8483 | 2.8313 | - |
| 11/10/2018 | 2.8299 | 2.8130 | - |
| 10/10/2018 | 2.8552 | 2.8382 | - |
| 9/10/2018 | 2.9007 | 2.8834 | - |
| 8/10/2018 | 2.9072 | 2.8898 | - |
| 5/10/2018 | 2.9328 | 2.9152 | - |
| 4/10/2018 | 2.9342 | 2.9166 | - |
| 3/10/2018 | 2.9382 | 2.9207 | - |
| 2/10/2018 | 2.9260 | 2.9085 | - |
| 28/09/2018 | 2.9307 | 2.9131 | - |
| 27/09/2018 | 2.9511 | 2.9334 | - |
| 26/09/2018 | 2.9280 | 2.9105 | - |
| 25/09/2018 | 2.9446 | 2.9270 | - |
| 24/09/2018 | 2.9423 | 2.9247 | - |
| 21/09/2018 | 2.9576 | 2.9399 | - |
| 20/09/2018 | 2.9453 | 2.9277 | - |
| 19/09/2018 | 2.9191 | 2.9017 | - |
| 18/09/2018 | 2.9348 | 2.9172 | - |
| 17/09/2018 | 2.9536 | 2.9359 | - |
| 14/09/2018 | 2.9599 | 2.9422 | - |
| 13/09/2018 | 2.9450 | 2.9274 | - |
| 12/09/2018 | 2.9508 | 2.9332 | - |
| 11/09/2018 | 2.9700 | 2.9522 | - |
| 10/09/2018 | 2.9753 | 2.9575 | - |
| 7/09/2018 | 2.9687 | 2.9510 | - |
| 6/09/2018 | 2.9378 | 2.9202 | - |
| 5/09/2018 | 2.9575 | 2.9398 | - |
| 4/09/2018 | 2.9863 | 2.9684 | - |
| 3/09/2018 | 2.9887 | 2.9709 | - |
| 31/08/2018 | 2.9864 | 2.9685 | - |
| 30/08/2018 | 2.9813 | 2.9634 | - |
| 29/08/2018 | 2.9909 | 2.9731 | - |
| 28/08/2018 | 2.9689 | 2.9511 | - |
| 27/08/2018 | 2.9613 | 2.9436 | - |
| 24/08/2018 | 2.9369 | 2.9194 | - |
| 23/08/2018 | 2.9459 | 2.9283 | - |
| 22/08/2018 | 2.9310 | 2.9134 | - |
| 21/08/2018 | 2.9222 | 2.9048 | - |
| 20/08/2018 | 2.9212 | 2.9038 | - |
| 17/08/2018 | 2.9062 | 2.8888 | - |
| 16/08/2018 | 2.8987 | 2.8814 | - |
| 15/08/2018 | 2.9033 | 2.8859 | - |
| 14/08/2018 | 2.9287 | 2.9112 | - |
| 13/08/2018 | 2.9223 | 2.9048 | - |
| 10/08/2018 | 2.9301 | 2.9126 | - |
| 9/08/2018 | 2.9323 | 2.9148 | - |
| 8/08/2018 | 2.9202 | 2.9027 | - |
| 7/08/2018 | 2.9082 | 2.8908 | - |
| 3/08/2018 | 2.9187 | 2.9012 | - |
| 2/08/2018 | 2.9197 | 2.9022 | - |
| 1/08/2018 | 2.9265 | 2.9090 | - |
| 31/07/2018 | 2.9180 | 2.9006 | - |
| 30/07/2018 | 2.9293 | 2.9118 | - |
| 27/07/2018 | 2.9410 | 2.9234 | - |
| 26/07/2018 | 2.9517 | 2.9340 | - |
| 25/07/2018 | 2.9398 | 2.9222 | - |
| 24/07/2018 | 2.9327 | 2.9152 | - |
| 23/07/2018 | 2.9362 | 2.9186 | - |
| 20/07/2018 | 2.9409 | 2.9233 | - |
| 19/07/2018 | 2.9528 | 2.9351 | - |
| 18/07/2018 | 2.9489 | 2.9312 | - |
| 17/07/2018 | 2.9380 | 2.9205 | - |
| 16/07/2018 | 2.9168 | 2.8993 | - |
| 13/07/2018 | 2.9140 | 2.8966 | - |
| 12/07/2018 | 2.9186 | 2.9011 | - |
| 11/07/2018 | 2.9109 | 2.8935 | - |
| 10/07/2018 | 2.9027 | 2.8853 | - |
| 9/07/2018 | 2.8911 | 2.8738 | - |
| 6/07/2018 | 2.8862 | 2.8689 | - |
| 5/07/2018 | 2.8913 | 2.8740 | - |
| 4/07/2018 | 2.8801 | 2.8629 | - |
| 3/07/2018 | 2.8894 | 2.8721 | - |
| 2/07/2018 | 2.8919 | 2.8746 | - |
| 29/06/2018 | 3.0326 | 3.0145 | 0.1491 |
| 28/06/2018 | 3.0129 | 2.9948 | - |
| 27/06/2018 | 3.0233 | 3.0052 | - |
| 26/06/2018 | 3.0277 | 3.0096 | - |
| 25/06/2018 | 3.0305 | 3.0123 | - |
| 22/06/2018 | 3.0500 | 3.0318 | - |
| 21/06/2018 | 3.0433 | 3.0251 | - |
| 20/06/2018 | 3.0570 | 3.0387 | - |
| 19/06/2018 | 3.0474 | 3.0292 | - |
| 18/06/2018 | 3.0507 | 3.0324 | - |
| 15/06/2018 | 3.0565 | 3.0382 | - |
| 14/06/2018 | 3.0473 | 3.0291 | - |
| 13/06/2018 | 3.0401 | 3.0219 | - |
| 12/06/2018 | 3.0423 | 3.0241 | - |
| 8/06/2018 | 3.0294 | 3.0113 | - |
| 7/06/2018 | 3.0283 | 3.0102 | - |
| 6/06/2018 | 3.0263 | 3.0082 | - |
| 5/06/2018 | 3.0304 | 3.0123 | - |
| 4/06/2018 | 3.0122 | 2.9942 | - |
| 1/06/2018 | 3.0333 | 3.0152 | - |
| 31/05/2018 | 3.0102 | 2.9922 | - |
| 30/05/2018 | 3.0283 | 3.0102 | - |
| 29/05/2018 | 3.0381 | 3.0199 | - |
| 28/05/2018 | 3.0600 | 3.0417 | - |
| 25/05/2018 | 3.0646 | 3.0462 | - |
| 24/05/2018 | 3.0681 | 3.0498 | - |
| 23/05/2018 | 3.0719 | 3.0535 | - |
| 22/05/2018 | 3.0826 | 3.0641 | - |
| 21/05/2018 | 3.0848 | 3.0664 | - |
| 18/05/2018 | 3.0891 | 3.0706 | - |
| 17/05/2018 | 3.0964 | 3.0779 | - |
| 16/05/2018 | 3.0863 | 3.0678 | - |
| 15/05/2018 | 3.0934 | 3.0748 | - |
| 14/05/2018 | 3.0918 | 3.0733 | - |
| 11/05/2018 | 3.0876 | 3.0691 | - |
| 10/05/2018 | 3.0930 | 3.0745 | - |
| 9/05/2018 | 3.0916 | 3.0731 | - |
| 8/05/2018 | 3.0870 | 3.0686 | - |
| 7/05/2018 | 3.0685 | 3.0502 | - |
| 4/05/2018 | 3.0632 | 3.0449 | - |
| 3/05/2018 | 3.0688 | 3.0504 | - |
| 2/05/2018 | 3.0821 | 3.0636 | - |
| 1/05/2018 | 3.0751 | 3.0567 | - |
| 30/04/2018 | 3.0574 | 3.0391 | - |
| 27/04/2018 | 3.0640 | 3.0457 | - |
| 26/04/2018 | 3.0680 | 3.0496 | - |
| 24/04/2018 | 3.0801 | 3.0616 | - |
| 23/04/2018 | 3.0842 | 3.0658 | - |
| 20/04/2018 | 3.0760 | 3.0576 | - |
| 19/04/2018 | 3.0744 | 3.0560 | - |
| 18/04/2018 | 3.0709 | 3.0525 | - |
| 17/04/2018 | 3.0634 | 3.0450 | - |
| 16/04/2018 | 3.0489 | 3.0307 | - |
| 13/04/2018 | 3.0380 | 3.0199 | - |
| 12/04/2018 | 3.0456 | 3.0274 | - |
| 11/04/2018 | 3.0399 | 3.0217 | - |
| 10/04/2018 | 3.0477 | 3.0295 | - |
| 9/04/2018 | 3.0383 | 3.0201 | - |
| 6/04/2018 | 3.0286 | 3.0105 | - |
| 5/04/2018 | 3.0313 | 3.0132 | - |
| 4/04/2018 | 3.0040 | 2.9860 | - |
| 3/04/2018 | 3.0178 | 2.9998 | - |
| 29/03/2018 | 3.0239 | 3.0058 | - |
| 28/03/2018 | 3.0159 | 2.9979 | - |
| 27/03/2018 | 3.0116 | 2.9936 | - |
| 26/03/2018 | 2.9943 | 2.9763 | - |
| 23/03/2018 | 2.9748 | 2.9570 | - |
| 22/03/2018 | 2.9905 | 2.9726 | - |
| 21/03/2018 | 3.0118 | 2.9938 | - |
| 20/03/2018 | 3.0123 | 2.9942 | - |
| 19/03/2018 | 3.0090 | 2.9910 | - |
| 16/03/2018 | 3.0159 | 2.9979 | - |
| 15/03/2018 | 2.9838 | 2.9660 | - |
| 14/03/2018 | 2.9598 | 2.9421 | - |
| 13/03/2018 | 2.9732 | 2.9554 | - |
| 12/03/2018 | 2.9930 | 2.9751 | - |
| 9/03/2018 | 2.9979 | 2.9800 | - |
| 8/03/2018 | 2.9956 | 2.9777 | - |
| 7/03/2018 | 2.9890 | 2.9711 | - |
| 6/03/2018 | 2.9877 | 2.9698 | - |
| 5/03/2018 | 2.9913 | 2.9734 | - |
| 2/03/2018 | 2.9683 | 2.9506 | - |
| 1/03/2018 | 2.9707 | 2.9529 | - |
| 28/02/2018 | 2.9846 | 2.9667 | - |
| 27/02/2018 | 2.9962 | 2.9783 | - |
| 26/02/2018 | 3.0022 | 2.9843 | - |
| 23/02/2018 | 2.9959 | 2.9780 | - |
| 22/02/2018 | 2.9676 | 2.9499 | - |
| 21/02/2018 | 2.9782 | 2.9604 | - |
| 20/02/2018 | 2.9541 | 2.9365 | - |
| 19/02/2018 | 2.9605 | 2.9428 | - |
| 16/02/2018 | 2.9746 | 2.9568 | - |
| 15/02/2018 | 2.9761 | 2.9583 | - |
| 14/02/2018 | 2.9391 | 2.9216 | - |
| 13/02/2018 | 2.9293 | 2.9118 | - |
| 12/02/2018 | 2.9226 | 2.9052 | - |
| 9/02/2018 | 2.9128 | 2.8954 | - |
| 8/02/2018 | 2.9014 | 2.8841 | - |
| 7/02/2018 | 2.9345 | 2.9170 | - |
| 6/02/2018 | 2.9225 | 2.9051 | - |
| 5/02/2018 | 2.9229 | 2.9055 | - |
| 2/02/2018 | 2.9506 | 2.9329 | - |
| 1/02/2018 | 2.9621 | 2.9444 | - |
| 31/01/2018 | 2.9557 | 2.9381 | - |
| 30/01/2018 | 2.9551 | 2.9374 | - |
| 29/01/2018 | 2.9692 | 2.9515 | - |
| 25/01/2018 | 2.9725 | 2.9547 | - |
| 24/01/2018 | 2.9642 | 2.9465 | - |
| 23/01/2018 | 2.9792 | 2.9614 | - |
| 22/01/2018 | 2.9583 | 2.9406 | - |
| 19/01/2018 | 2.9468 | 2.9292 | - |
| 18/01/2018 | 2.9455 | 2.9278 | - |
| 17/01/2018 | 2.9406 | 2.9230 | - |
| 16/01/2018 | 2.9461 | 2.9285 | - |
| 15/01/2018 | 2.9489 | 2.9313 | - |
| 12/01/2018 | 2.9553 | 2.9376 | - |
| 11/01/2018 | 2.9313 | 2.9138 | - |
| 10/01/2018 | 2.9260 | 2.9085 | - |
| 9/01/2018 | 2.9382 | 2.9206 | - |
| 8/01/2018 | 2.9360 | 2.9185 | - |
| 5/01/2018 | 2.9366 | 2.9190 | - |
| 4/01/2018 | 2.9217 | 2.9042 | - |
| 3/01/2018 | 2.9125 | 2.8951 | - |
| 2/01/2018 | 2.8932 | 2.8759 | - |
| 29/12/2017 | 2.8838 | 2.8666 | - |
| 28/12/2017 | 2.8854 | 2.8682 | - |
| 27/12/2017 | 2.8850 | 2.8678 | - |
| 22/12/2017 | 2.8905 | 2.8732 | - |
| 21/12/2017 | 2.8921 | 2.8748 | - |
| 20/12/2017 | 2.8895 | 2.8723 | - |
| 19/12/2017 | 2.8922 | 2.8749 | - |
| 18/12/2017 | 2.8946 | 2.8773 | - |
| 15/12/2017 | 2.8787 | 2.8615 | - |
| 14/12/2017 | 2.8717 | 2.8546 | - |
| 13/12/2017 | 2.8948 | 2.8775 | - |
| 12/12/2017 | 2.9089 | 2.8915 | - |
| 11/12/2017 | 2.9162 | 2.8987 | - |
| 8/12/2017 | 2.9044 | 2.8870 | - |
| 7/12/2017 | 2.8874 | 2.8701 | - |
| 6/12/2017 | 2.8500 | 2.8330 | - |
| 5/12/2017 | 2.8444 | 2.8273 | - |
| 4/12/2017 | 2.8611 | 2.8440 | - |
| 1/12/2017 | 2.8537 | 2.8367 | - |
| 30/11/2017 | 2.8703 | 2.8531 | - |
| 29/11/2017 | 2.8674 | 2.8503 | - |
| 28/11/2017 | 2.8711 | 2.8540 | - |
| 27/11/2017 | 2.8533 | 2.8362 | - |
| 24/11/2017 | 2.8638 | 2.8467 | - |
| 23/11/2017 | 2.8498 | 2.8327 | - |
| 22/11/2017 | 2.8524 | 2.8353 | - |
| 21/11/2017 | 2.8523 | 2.8353 | - |
| 20/11/2017 | 2.8446 | 2.8276 | - |
| 17/11/2017 | 2.8445 | 2.8275 | - |
| 16/11/2017 | 2.8233 | 2.8064 | - |
| 15/11/2017 | 2.8047 | 2.7879 | - |
| 14/11/2017 | 2.8014 | 2.7846 | - |
| 13/11/2017 | 2.7958 | 2.7790 | - |
| 10/11/2017 | 2.7898 | 2.7731 | - |
| 9/11/2017 | 2.7966 | 2.7799 | - |
| 8/11/2017 | 2.8085 | 2.7917 | - |
| 7/11/2017 | 2.8121 | 2.7953 | - |
| 6/11/2017 | 2.8153 | 2.7985 | - |
| 3/11/2017 | 2.8241 | 2.8072 | - |
| 2/11/2017 | 2.8020 | 2.7853 | - |
| 1/11/2017 | 2.8081 | 2.7913 | - |
| 31/10/2017 | 2.8184 | 2.8015 | - |
| 30/10/2017 | 2.8060 | 2.7892 | - |
| 27/10/2017 | 2.8070 | 2.7902 | - |
| 26/10/2017 | 2.8063 | 2.7895 | - |
| 25/10/2017 | 2.8082 | 2.7914 | - |
| 24/10/2017 | 2.7901 | 2.7734 | - |
| 23/10/2017 | 2.7763 | 2.7597 | - |
| 20/10/2017 | 2.7888 | 2.7721 | - |
| 19/10/2017 | 2.7775 | 2.7609 | - |
| 18/10/2017 | 2.7963 | 2.7796 | - |
| 17/10/2017 | 2.7873 | 2.7706 | - |
| 16/10/2017 | 2.7833 | 2.7667 | - |
| 13/10/2017 | 2.7799 | 2.7660 | - |
| 12/10/2017 | 2.7942 | 2.7803 | - |
| 11/10/2017 | 2.8104 | 2.7964 | - |
| 10/10/2017 | 2.8086 | 2.7946 | - |
| 9/10/2017 | 2.8013 | 2.7873 | - |
| 6/10/2017 | 2.8109 | 2.7969 | - |
| 5/10/2017 | 2.8007 | 2.7867 | - |
| 4/10/2017 | 2.7918 | 2.7779 | - |
| 3/10/2017 | 2.8006 | 2.7867 | - |
| 29/09/2017 | 2.7695 | 2.7557 | - |
| 28/09/2017 | 2.7574 | 2.7436 | - |
| 27/09/2017 | 2.7420 | 2.7284 | - |
| 26/09/2017 | 2.7289 | 2.7153 | - |
| 25/09/2017 | 2.7199 | 2.7063 | - |
| 24/09/2017 | 2.7259 | 2.7123 | - |
| 23/09/2017 | 2.7260 | 2.7124 | - |
| 22/09/2017 | 2.7261 | 2.7125 | - |
| 21/09/2017 | 2.7201 | 2.7065 | - |
| 20/09/2017 | 2.6941 | 2.6807 | - |
| 19/09/2017 | 2.7123 | 2.6987 | - |
| 18/09/2017 | 2.7231 | 2.7095 | - |
| 17/09/2017 | 2.7076 | 2.6940 | - |
| 16/09/2017 | 2.7077 | 2.6941 | - |
| 15/09/2017 | 2.7078 | 2.6942 | - |
| 14/09/2017 | 2.7148 | 2.7012 | - |
| 13/09/2017 | 2.7141 | 2.7005 | - |
| 12/09/2017 | 2.7118 | 2.6982 | - |
| 11/09/2017 | 2.7075 | 2.6939 | - |
| 10/09/2017 | 2.6872 | 2.6738 | - |
| 9/09/2017 | 2.6873 | 2.6739 | - |
| 8/09/2017 | 2.6874 | 2.6740 | - |
| 7/09/2017 | 2.6991 | 2.6857 | - |
| 6/09/2017 | 2.6975 | 2.6841 | - |
| 5/09/2017 | 2.6795 | 2.6661 | - |
| 4/09/2017 | 2.7001 | 2.6867 | - |
| 3/09/2017 | 2.6970 | 2.6836 | - |
| 2/09/2017 | 2.6971 | 2.6837 | - |
| 1/09/2017 | 2.6972 | 2.6838 | - |
| 31/08/2017 | 2.6964 | 2.6830 | - |
| 30/08/2017 | 2.6845 | 2.6711 | - |
| 29/08/2017 | 2.6553 | 2.6421 | - |
| 28/08/2017 | 2.6678 | 2.6544 | - |
| 27/08/2017 | 2.6666 | 2.6533 | - |
| 26/08/2017 | 2.6667 | 2.6534 | - |
| 25/08/2017 | 2.6668 | 2.6535 | - |
| 24/08/2017 | 2.6751 | 2.6617 | - |
| 23/08/2017 | 2.6800 | 2.6666 | - |
| 22/08/2017 | 2.6740 | 2.6606 | - |
| 21/08/2017 | 2.6544 | 2.6412 | - |
| 20/08/2017 | 2.6534 | 2.6402 | - |
| 19/08/2017 | 2.6535 | 2.6403 | - |
| 18/08/2017 | 2.6535 | 2.6403 | - |
| 17/08/2017 | 2.6591 | 2.6459 | - |
| 16/08/2017 | 2.6854 | 2.6720 | - |
| 15/08/2017 | 2.6959 | 2.6825 | - |
| 14/08/2017 | 2.6951 | 2.6817 | - |
| 13/08/2017 | 2.6723 | 2.6589 | - |
| 12/08/2017 | 2.6724 | 2.6590 | - |
| 11/08/2017 | 2.6725 | 2.6591 | - |
| 10/08/2017 | 2.6697 | 2.6563 | - |
| 9/08/2017 | 2.7061 | 2.6927 | - |
| 8/08/2017 | 2.6948 | 2.6814 | - |
| 7/08/2017 | 2.6941 | 2.6807 | - |
| 6/08/2017 | 2.6846 | 2.6712 | - |
| 5/08/2017 | 2.6847 | 2.6713 | - |
| 4/08/2017 | 2.6848 | 2.6714 | - |
| 3/08/2017 | 2.6866 | 2.6732 | - |
| 2/08/2017 | 2.6780 | 2.6646 | - |
| 1/08/2017 | 2.6754 | 2.6620 | - |
| 31/07/2017 | 2.6650 | 2.6518 | - |
| 30/07/2017 | 2.6524 | 2.6392 | - |
| 29/07/2017 | 2.6525 | 2.6393 | - |
| 28/07/2017 | 2.6526 | 2.6394 | - |
| 27/07/2017 | 2.6606 | 2.6474 | - |
| 26/07/2017 | 2.6847 | 2.6713 | - |
| 25/07/2017 | 2.6848 | 2.6714 | - |
| 24/07/2017 | 2.6783 | 2.6649 | - |
| 23/07/2017 | 2.6842 | 2.6708 | - |
| 22/07/2017 | 2.6843 | 2.6709 | - |
| 21/07/2017 | 2.6844 | 2.6710 | - |
| 20/07/2017 | 2.6830 | 2.6696 | - |
| 19/07/2017 | 2.6882 | 2.6748 | - |
| 18/07/2017 | 2.6864 | 2.6730 | - |
| 17/07/2017 | 2.7203 | 2.7067 | - |
| 16/07/2017 | 2.7080 | 2.6944 | - |
| 15/07/2017 | 2.7081 | 2.6945 | - |
| 14/07/2017 | 2.7082 | 2.6946 | - |
| 13/07/2017 | 2.7272 | 2.7136 | - |
| 12/07/2017 | 2.7335 | 2.7199 | - |
| 11/07/2017 | 2.7259 | 2.7123 | - |
| 10/07/2017 | 2.7296 | 2.7160 | - |
| 9/07/2017 | 2.7193 | 2.7057 | - |
| 8/07/2017 | 2.7194 | 2.7058 | - |
| 7/07/2017 | 2.7195 | 2.7059 | - |
| 6/07/2017 | 2.7236 | 2.7100 | - |
| 5/07/2017 | 2.7290 | 2.7154 | - |
| 4/07/2017 | 2.7159 | 2.7023 | - |
| 3/07/2017 | 2.7087 | 2.6951 | - |
| 2/07/2017 | 2.7007 | 2.6873 | - |
| 1/07/2017 | 2.7008 | 2.6874 | - |
| 30/06/2017 | 2.7009 | 2.6875 | - |
| 29/06/2017 | 2.0956 | 2.0831 | - |
| 28/06/2017 | 2.7452 | 2.7316 | - |
| 27/06/2017 | 2.7295 | 2.7159 | - |
| 26/06/2017 | 2.7552 | 2.7414 | - |
| 25/06/2017 | 2.7627 | 2.7489 | - |
| 24/06/2017 | 2.7628 | 2.7490 | - |
| 23/06/2017 | 2.7629 | 2.7491 | - |
| 22/06/2017 | 2.7624 | 2.7486 | - |
| 21/06/2017 | 2.7494 | 2.7356 | - |
| 20/06/2017 | 2.7341 | 2.7205 | - |
| 19/06/2017 | 2.7550 | 2.7412 | - |
| 18/06/2017 | 2.7207 | 2.7071 | - |
| 17/06/2017 | 2.7208 | 2.7072 | - |
| 16/06/2017 | 2.7209 | 2.7073 | - |
| 15/06/2017 | 2.7371 | 2.7235 | - |
| 14/06/2017 | 2.7595 | 2.7457 | - |
| 13/06/2017 | 2.7851 | 2.7713 | - |
| 12/06/2017 | 2.7702 | 2.7564 | - |
| 11/06/2017 | 2.7828 | 2.7690 | - |
| 10/06/2017 | 2.7829 | 2.7691 | - |
| 9/06/2017 | 2.7830 | 2.7692 | - |
| 8/06/2017 | 2.8151 | 2.8011 | - |
| 7/06/2017 | 2.8087 | 2.7947 | - |
| 6/06/2017 | 2.8269 | 2.8128 | - |
| 5/06/2017 | 2.8407 | 2.8265 | - |
| 4/06/2017 | 2.8590 | 2.8448 | - |
| 3/06/2017 | 2.8591 | 2.8449 | - |
| 2/06/2017 | 2.8593 | 2.8451 | - |
| 1/06/2017 | 2.8617 | 2.8475 | - |
| 31/05/2017 | 2.8333 | 2.8191 | - |
| 30/05/2017 | 2.8311 | 2.8169 | - |
| 29/05/2017 | 2.8461 | 2.8319 | - |
| 28/05/2017 | 2.8510 | 2.8368 | - |
| 27/05/2017 | 2.8512 | 2.8370 | - |
| 26/05/2017 | 2.8513 | 2.8371 | - |
| 25/05/2017 | 2.8443 | 2.8301 | - |
| 24/05/2017 | 2.8472 | 2.8330 | - |
| 23/05/2017 | 2.8352 | 2.8210 | - |
| 22/05/2017 | 2.8486 | 2.8344 | - |
| 21/05/2017 | 2.8394 | 2.8252 | - |
| 20/05/2017 | 2.8396 | 2.8254 | - |
| 19/05/2017 | 2.8397 | 2.8255 | - |
| 18/05/2017 | 2.8021 | 2.7881 | - |
| 17/05/2017 | 2.8509 | 2.8367 | - |
| 16/05/2017 | 2.8981 | 2.8837 | - |
| 15/05/2017 | 2.9034 | 2.8890 | - |
| 14/05/2017 | 2.9103 | 2.8957 | - |
| 13/05/2017 | 2.9105 | 2.8959 | - |
| 12/05/2017 | 2.9106 | 2.8960 | - |
| 11/05/2017 | 2.9005 | 2.8861 | - |
| 10/05/2017 | 2.9159 | 2.9013 | - |
| 9/05/2017 | 2.9020 | 2.8876 | - |
| 8/05/2017 | 2.8912 | 2.8768 | - |
| 7/05/2017 | 2.8763 | 2.8619 | - |
| 6/05/2017 | 2.8765 | 2.8621 | - |
| 5/05/2017 | 2.8766 | 2.8622 | - |
| 4/05/2017 | 2.8666 | 2.8524 | - |
| 3/05/2017 | 2.8465 | 2.8323 | - |
| 2/05/2017 | 2.8534 | 2.8392 | - |
| 1/05/2017 | 2.8532 | 2.8390 | - |
| 30/04/2017 | 2.8705 | 2.8561 | - |
| 29/04/2017 | 2.8706 | 2.8562 | - |
| 28/04/2017 | 2.8707 | 2.8563 | - |
| 27/04/2017 | 2.8741 | 2.8597 | - |
| 26/04/2017 | 2.8510 | 2.8368 | - |
| 25/04/2017 | 2.8439 | 2.8297 | - |
| 24/04/2017 | 2.8203 | 2.8063 | - |
| 23/04/2017 | 2.8290 | 2.8148 | - |
| 22/04/2017 | 2.8291 | 2.8149 | - |
| 21/04/2017 | 2.8293 | 2.8151 | - |
| 20/04/2017 | 2.8245 | 2.8105 | - |
| 19/04/2017 | 2.8039 | 2.7899 | - |
| 18/04/2017 | 2.8050 | 2.7910 | - |
| 17/04/2017 | 2.8057 | 2.7917 | - |
| 16/04/2017 | 2.7987 | 2.7847 | - |
| 15/04/2017 | 2.7989 | 2.7849 | - |
| 14/04/2017 | 2.7990 | 2.7850 | - |
| 13/04/2017 | 2.7991 | 2.7851 | - |
| 12/04/2017 | 2.8481 | 2.8339 | - |
| 11/04/2017 | 2.8704 | 2.8560 | - |
| 10/04/2017 | 2.8734 | 2.8590 | - |
| 9/04/2017 | 2.8571 | 2.8429 | - |
| 8/04/2017 | 2.8573 | 2.8431 | - |
| 7/04/2017 | 2.8574 | 2.8432 | - |
| 6/04/2017 | 2.8497 | 2.8355 | - |
| 5/04/2017 | 2.8488 | 2.8346 | - |
| 4/04/2017 | 2.8757 | 2.8613 | - |
| 3/04/2017 | 2.8793 | 2.8649 | - |
| 2/04/2017 | 2.9005 | 2.8861 | - |
| 1/04/2017 | 2.9007 | 2.8863 | - |
| 31/03/2017 | 2.9008 | 2.8864 | - |
| 30/03/2017 | 2.8941 | 2.8797 | - |
| 29/03/2017 | 2.8928 | 2.8784 | - |
| 28/03/2017 | 2.8923 | 2.8779 | - |
| 27/03/2017 | 2.8722 | 2.8578 | - |
| 26/03/2017 | 2.8695 | 2.8551 | - |
| 25/03/2017 | 2.8696 | 2.8552 | - |
| 24/03/2017 | 2.8698 | 2.8554 | - |
| 23/03/2017 | 2.8560 | 2.8418 | - |
| 22/03/2017 | 2.8463 | 2.8321 | - |
| 21/03/2017 | 2.8257 | 2.8117 | - |
| 20/03/2017 | 2.8489 | 2.8347 | - |
| 19/03/2017 | 2.8653 | 2.8511 | - |
| 18/03/2017 | 2.8654 | 2.8512 | - |
| 17/03/2017 | 2.8656 | 2.8514 | - |
| 16/03/2017 | 2.8704 | 2.8560 | - |
| 15/03/2017 | 2.8724 | 2.8580 | - |
| 14/03/2017 | 2.8560 | 2.8418 | - |
| 13/03/2017 | 2.8646 | 2.8504 | - |
| 12/03/2017 | 2.8730 | 2.8586 | - |
| 11/03/2017 | 2.8731 | 2.8587 | - |
| 10/03/2017 | 2.8733 | 2.8589 | - |
| 9/03/2017 | 2.9038 | 2.8894 | - |
| 8/03/2017 | 2.8835 | 2.8691 | - |
| 7/03/2017 | 2.8763 | 2.8619 | - |
| 6/03/2017 | 2.8827 | 2.8683 | - |
| 5/03/2017 | 2.9091 | 2.8945 | - |
| 4/03/2017 | 2.9092 | 2.8946 | - |
| 3/03/2017 | 2.9094 | 2.8948 | - |
| 2/03/2017 | 2.8984 | 2.8840 | - |
| 1/03/2017 | 2.8914 | 2.8770 | - |
| 28/02/2017 | 2.8598 | 2.8456 | - |
| 27/02/2017 | 2.8923 | 2.8779 | - |
| 26/02/2017 | 2.9144 | 2.8998 | - |
| 25/02/2017 | 2.9145 | 2.8999 | - |
| 24/02/2017 | 2.9146 | 2.9000 | - |
| 23/02/2017 | 2.9275 | 2.9129 | - |
| 22/02/2017 | 2.9274 | 2.9128 | - |
| 21/02/2017 | 2.9326 | 2.9180 | - |
| 20/02/2017 | 2.9239 | 2.9093 | - |
| 19/02/2017 | 2.9214 | 2.9068 | - |
| 18/02/2017 | 2.9216 | 2.9070 | - |
| 17/02/2017 | 2.9217 | 2.9071 | - |
| 16/02/2017 | 2.9309 | 2.9163 | - |
| 15/02/2017 | 2.9381 | 2.9235 | - |
| 14/02/2017 | 2.9344 | 2.9198 | - |
| 13/02/2017 | 2.9181 | 2.9035 | - |
| 12/02/2017 | 2.8922 | 2.8778 | - |
| 11/02/2017 | 2.8923 | 2.8779 | - |
| 10/02/2017 | 2.8925 | 2.8781 | - |
| 9/02/2017 | 2.8895 | 2.8751 | - |
| 8/02/2017 | 2.8653 | 2.8511 | - |
| 7/02/2017 | 2.8475 | 2.8333 | - |
| 6/02/2017 | 2.8352 | 2.8210 | - |
| 5/02/2017 | 2.8265 | 2.8125 | - |
| 4/02/2017 | 2.8267 | 2.8127 | - |
| 3/02/2017 | 2.8269 | 2.8128 | - |
| 2/02/2017 | 2.8155 | 2.8015 | - |
| 1/02/2017 | 2.8320 | 2.8178 | - |
| 31/01/2017 | 2.8273 | 2.8132 | - |
| 30/01/2017 | 2.8273 | 2.8132 | - |
| 29/01/2017 | 2.8377 | 2.8235 | - |
| 28/01/2017 | 2.8378 | 2.8236 | - |
| 27/01/2017 | 2.8380 | 2.8238 | - |
| 26/01/2017 | 2.8528 | 2.8386 | - |
| 25/01/2017 | 2.8574 | 2.8432 | - |
| 24/01/2017 | 2.8535 | 2.8393 | - |
| 23/01/2017 | 2.8354 | 2.8212 | - |
| 22/01/2017 | 2.8339 | 2.8197 | - |
| 21/01/2017 | 2.8340 | 2.8198 | - |
| 20/01/2017 | 2.8341 | 2.8199 | - |
| 19/01/2017 | 2.8240 | 2.8100 | - |
| 18/01/2017 | 2.8248 | 2.8108 | - |
| 17/01/2017 | 2.8293 | 2.8151 | - |
| 16/01/2017 | 2.8568 | 2.8426 | - |
| 15/01/2017 | 2.8425 | 2.8283 | - |
| 14/01/2017 | 2.8426 | 2.8284 | - |
| 13/01/2017 | 2.8428 | 2.8286 | - |
| 12/01/2017 | 2.8449 | 2.8307 | - |
| 11/01/2017 | 2.8655 | 2.8513 | - |
| 10/01/2017 | 2.8602 | 2.8460 | - |
| 9/01/2017 | 2.8566 | 2.8424 | - |
| 8/01/2017 | 2.8653 | 2.8511 | - |
| 7/01/2017 | 2.8655 | 2.8513 | - |
| 6/01/2017 | 2.8656 | 2.8514 | - |
| 5/01/2017 | 2.8630 | 2.8488 | - |
| 4/01/2017 | 2.8613 | 2.8471 | - |
| 3/01/2017 | 2.8415 | 2.8273 | - |
| 2/01/2017 | 2.8322 | 2.8180 | - |
| 1/01/2017 | 2.8308 | 2.8166 | - |
| 31/12/2016 | 3.1775 | 3.1617 | 0.3458 |
| 30/12/2016 | 3.1777 | 3.1619 | - |
| 29/12/2016 | 3.1669 | 3.1511 | - |
| 28/12/2016 | 3.1730 | 3.1572 | - |
| 27/12/2016 | 3.1935 | 3.1775 | - |
| 26/12/2016 | 3.1924 | 3.1764 | - |
| 25/12/2016 | 3.1926 | 3.1766 | - |
| 24/12/2016 | 3.1927 | 3.1767 | - |
| 23/12/2016 | 3.1929 | 3.1769 | - |
| 22/12/2016 | 3.1778 | 3.1620 | - |
| 21/12/2016 | 3.1998 | 3.1838 | - |
| 20/12/2016 | 3.2054 | 3.1894 | - |
| 19/12/2016 | 3.1993 | 3.1833 | - |
| 18/12/2016 | 3.2059 | 3.1899 | - |
| 17/12/2016 | 3.2061 | 3.1901 | - |
| 16/12/2016 | 3.2062 | 3.1902 | - |
| 15/12/2016 | 3.2495 | 3.2333 | - |
| 14/12/2016 | 3.2401 | 3.2239 | - |
| 13/12/2016 | 3.2428 | 3.2266 | - |
| 12/12/2016 | 3.2570 | 3.2408 | - |
| 11/12/2016 | 3.2847 | 3.2683 | - |
| 10/12/2016 | 3.2849 | 3.2685 | - |
| 9/12/2016 | 3.2850 | 3.2686 | - |
| 8/12/2016 | 3.3759 | 3.3591 | - |
| 7/12/2016 | 3.3255 | 3.3089 | - |
| 6/12/2016 | 3.3279 | 3.3113 | - |
| 5/12/2016 | 3.3184 | 3.3018 | - |
| 4/12/2016 | 3.3212 | 3.3046 | - |
| 3/12/2016 | 3.3213 | 3.3047 | - |
| 2/12/2016 | 3.3215 | 3.3049 | - |
| 1/12/2016 | 3.3449 | 3.3283 | - |
| 30/11/2016 | 3.3958 | 3.3788 | - |
| 29/11/2016 | 3.3914 | 3.3744 | - |
| 28/11/2016 | 3.4384 | 3.4212 | - |
| 27/11/2016 | 3.4411 | 3.4239 | - |
| 26/11/2016 | 3.4412 | 3.4240 | - |
| 25/11/2016 | 3.4414 | 3.4242 | - |
| 24/11/2016 | 3.4530 | 3.4358 | - |
| 23/11/2016 | 3.4832 | 3.4658 | - |
| 22/11/2016 | 3.5075 | 3.4901 | - |
| 21/11/2016 | 3.4808 | 3.4634 | - |
| 20/11/2016 | 3.4788 | 3.4614 | - |
| 19/11/2016 | 3.4789 | 3.4615 | - |
| 18/11/2016 | 3.4791 | 3.4617 | - |
| 17/11/2016 | 3.4527 | 3.4355 | - |
| 16/11/2016 | 3.4746 | 3.4572 | - |
| 15/11/2016 | 3.4229 | 3.4059 | - |
| 14/11/2016 | 3.4133 | 3.3963 | - |
| 13/11/2016 | 3.4532 | 3.4360 | - |
| 12/11/2016 | 3.4534 | 3.4362 | - |
| 11/11/2016 | 3.4535 | 3.4363 | - |
| 10/11/2016 | 3.4569 | 3.4397 | - |
| 9/11/2016 | 3.4404 | 3.4232 | - |
| 8/11/2016 | 3.4225 | 3.4055 | - |
| 7/11/2016 | 3.3925 | 3.3755 | - |
| 6/11/2016 | 3.3853 | 3.3685 | - |
| 5/11/2016 | 3.3855 | 3.3687 | - |
| 4/11/2016 | 3.3856 | 3.3688 | - |
| 3/11/2016 | 3.4102 | 3.3932 | - |
| 2/11/2016 | 3.4062 | 3.3892 | - |
| 1/11/2016 | 3.4040 | 3.3870 | - |
| 31/10/2016 | 3.4265 | 3.4095 | - |
| 30/10/2016 | 3.4593 | 3.4421 | - |
| 29/10/2016 | 3.4595 | 3.4423 | - |
| 28/10/2016 | 3.4596 | 3.4424 | - |
| 27/10/2016 | 3.4537 | 3.4365 | - |
| 26/10/2016 | 3.4836 | 3.4662 | - |
| 25/10/2016 | 3.4995 | 3.4821 | - |
| 24/10/2016 | 3.5226 | 3.5050 | - |
| 23/10/2016 | 3.5140 | 3.4964 | - |
| 22/10/2016 | 3.5141 | 3.4965 | - |
| 21/10/2016 | 3.5143 | 3.4967 | - |
| 20/10/2016 | 3.5228 | 3.5052 | - |
| 19/10/2016 | 3.4832 | 3.4658 | - |
| 18/10/2016 | 3.4528 | 3.4356 | - |
| 17/10/2016 | 3.4227 | 3.4057 | - |
| 16/10/2016 | 3.4515 | 3.4343 | - |
| 15/10/2016 | 3.4517 | 3.4345 | - |
| 14/10/2016 | 3.4518 | 3.4346 | - |
| 13/10/2016 | 3.4897 | 3.4723 | - |
| 12/10/2016 | 3.4636 | 3.4464 | - |
| 11/10/2016 | 3.4770 | 3.4596 | - |
| 10/10/2016 | 3.5215 | 3.5039 | - |
| 9/10/2016 | 3.5126 | 3.4950 | - |
| 8/10/2016 | 3.5128 | 3.4952 | - |
| 7/10/2016 | 3.5130 | 3.4954 | - |
| 6/10/2016 | 3.5528 | 3.5350 | - |
| 5/10/2016 | 3.5713 | 3.5535 | - |
| 4/10/2016 | 3.5948 | 3.5768 | - |
| 3/10/2016 | 3.5977 | 3.5797 | - |
| 2/10/2016 | 3.6092 | 3.5912 | - |
| 1/10/2016 | 3.6094 | 3.5914 | - |
| 30/09/2016 | 3.6095 | 3.5915 | - |
| 29/09/2016 | 3.6071 | 3.5891 | - |
| 28/09/2016 | 3.5966 | 3.5786 | - |
| 27/09/2016 | 3.5960 | 3.5780 | - |
| 26/09/2016 | 3.6015 | 3.5835 | - |
| 25/09/2016 | 3.6201 | 3.6021 | - |
| 24/09/2016 | 3.6202 | 3.6022 | - |
| 23/09/2016 | 3.6204 | 3.6024 | - |
| 22/09/2016 | 3.6156 | 3.5976 | - |
| 21/09/2016 | 3.5754 | 3.5576 | - |
| 20/09/2016 | 3.5862 | 3.5684 | - |
| 19/09/2016 | 3.6018 | 3.5838 | - |
| 18/09/2016 | 3.6070 | 3.5890 | - |
| 17/09/2016 | 3.6071 | 3.5891 | - |
| 16/09/2016 | 3.6073 | 3.5893 | - |
| 15/09/2016 | 3.5863 | 3.5685 | - |
| 14/09/2016 | 3.5597 | 3.5419 | - |
| 13/09/2016 | 3.5617 | 3.5439 | - |
| 12/09/2016 | 3.5647 | 3.5469 | - |
| 11/09/2016 | 3.5669 | 3.5491 | - |
| 10/09/2016 | 3.5671 | 3.5493 | - |
| 9/09/2016 | 3.5672 | 3.5494 | - |
| 8/09/2016 | 3.5890 | 3.5711 | - |
| 7/09/2016 | 3.6286 | 3.6106 | - |
| 6/09/2016 | 3.5967 | 3.5787 | - |
| 5/09/2016 | 3.6277 | 3.6097 | - |
| 4/09/2016 | 3.6238 | 3.6058 | - |
| 3/09/2016 | 3.6240 | 3.6060 | - |
| 2/09/2016 | 3.6241 | 3.6061 | - |
| 1/09/2016 | 3.6040 | 3.5860 | - |
| 31/08/2016 | 3.6263 | 3.6083 | - |
| 30/08/2016 | 3.6588 | 3.6406 | - |
| 29/08/2016 | 3.6388 | 3.6206 | - |
| 28/08/2016 | 3.6319 | 3.6137 | - |
| 27/08/2016 | 3.6321 | 3.6139 | - |
| 26/08/2016 | 3.6323 | 3.6141 | - |
| 25/08/2016 | 3.6266 | 3.6086 | - |
| 24/08/2016 | 3.7094 | 3.6909 | - |
| 23/08/2016 | 3.6791 | 3.6607 | - |
| 22/08/2016 | 3.6886 | 3.6702 | - |
| 21/08/2016 | 3.7170 | 3.6984 | - |
| 20/08/2016 | 3.7172 | 3.6986 | - |
| 19/08/2016 | 3.7173 | 3.6987 | - |
| 18/08/2016 | 3.7011 | 3.6827 | - |
| 17/08/2016 | 3.6738 | 3.6554 | - |
| 16/08/2016 | 3.7039 | 3.6855 | - |
| 15/08/2016 | 3.6920 | 3.6736 | - |
| 14/08/2016 | 3.6888 | 3.6704 | - |
| 13/08/2016 | 3.6890 | 3.6706 | - |
| 12/08/2016 | 3.6891 | 3.6707 | - |
| 11/08/2016 | 3.6570 | 3.6388 | - |
| 10/08/2016 | 3.6713 | 3.6529 | - |
| 9/08/2016 | 3.6602 | 3.6420 | - |
| 8/08/2016 | 3.6704 | 3.6520 | - |
| 7/08/2016 | 3.7134 | 3.6948 | - |
| 6/08/2016 | 3.7135 | 3.6949 | - |
| 5/08/2016 | 3.7137 | 3.6951 | - |
| 4/08/2016 | 3.6641 | 3.6459 | - |
| 3/08/2016 | 3.6964 | 3.6780 | - |
| 2/08/2016 | 3.6293 | 3.6111 | - |
| 1/08/2016 | 3.6855 | 3.6671 | - |
| 31/07/2016 | 3.6746 | 3.6562 | - |
| 30/07/2016 | 3.6748 | 3.6564 | - |
| 29/07/2016 | 3.6749 | 3.6565 | - |
| 28/07/2016 | 3.7016 | 3.6832 | - |
| 27/07/2016 | 3.6625 | 3.6443 | - |
| 26/07/2016 | 3.6508 | 3.6326 | - |
| 25/07/2016 | 3.6805 | 3.6621 | - |
| 24/07/2016 | 3.6740 | 3.6556 | - |
| 23/07/2016 | 3.6741 | 3.6557 | - |
| 22/07/2016 | 3.6743 | 3.6559 | - |
| 21/07/2016 | 3.6346 | 3.6164 | - |
| 20/07/2016 | 3.7051 | 3.6867 | - |
| 19/07/2016 | 3.6993 | 3.6809 | - |
| 18/07/2016 | 3.7052 | 3.6868 | - |
| 17/07/2016 | 3.6782 | 3.6598 | - |
| 16/07/2016 | 3.6783 | 3.6599 | - |
| 15/07/2016 | 3.6785 | 3.6601 | - |
| 14/07/2016 | 3.6944 | 3.6760 | - |
| 13/07/2016 | 3.6894 | 3.6710 | - |
| 12/07/2016 | 3.6936 | 3.6752 | - |
| 11/07/2016 | 3.6972 | 3.6788 | - |
| 10/07/2016 | 3.6084 | 3.5904 | - |
| 9/07/2016 | 3.6086 | 3.5906 | - |
| 8/07/2016 | 3.6087 | 3.5907 | - |
| 7/07/2016 | 3.5986 | 3.5806 | - |
| 6/07/2016 | 3.5557 | 3.5379 | - |
| 5/07/2016 | 3.5318 | 3.5142 | - |
| 4/07/2016 | 3.5572 | 3.5394 | - |
| 3/07/2016 | 3.5087 | 3.4912 | - |
| 2/07/2016 | 3.5089 | 3.4914 | - |
| 1/07/2016 | 3.5090 | 3.4915 | - |
| 30/06/2016 | 3.6268 | 3.6088 | 0.1743 |
| 29/06/2016 | 3.6248 | 3.6068 | - |
| 28/06/2016 | 3.5873 | 3.5695 | - |
| 27/06/2016 | 3.6363 | 3.6181 | - |
| 26/06/2016 | 3.6095 | 3.5915 | - |
| 25/06/2016 | 3.6096 | 3.5916 | - |
| 24/06/2016 | 3.6098 | 3.5918 | - |
| 23/06/2016 | 3.6190 | 3.6010 | - |
| 22/06/2016 | 3.6185 | 3.6005 | - |
| 21/06/2016 | 3.6624 | 3.6442 | - |
| 20/06/2016 | 3.6537 | 3.6355 | - |
| 19/06/2016 | 3.6502 | 3.6320 | - |
| 18/06/2016 | 3.6504 | 3.6322 | - |
| 17/06/2016 | 3.6506 | 3.6324 | - |
| 16/06/2016 | 3.6977 | 3.6793 | - |
| 15/06/2016 | 3.6701 | 3.6517 | - |
| 14/06/2016 | 3.6827 | 3.6643 | - |
| 13/06/2016 | 3.7460 | 3.7274 | - |
| 12/06/2016 | 3.7728 | 3.7540 | - |
| 11/06/2016 | 3.7729 | 3.7541 | - |
| 10/06/2016 | 3.7731 | 3.7543 | - |
| 9/06/2016 | 3.7871 | 3.7683 | - |
| 8/06/2016 | 3.7521 | 3.7333 | - |
| 7/06/2016 | 3.7344 | 3.7158 | - |
| 6/06/2016 | 3.7616 | 3.7428 | - |
| 5/06/2016 | 3.6800 | 3.6616 | - |
| 4/06/2016 | 3.6802 | 3.6618 | - |
| 3/06/2016 | 3.6804 | 3.6620 | - |
| 2/06/2016 | 3.7076 | 3.6892 | - |
| 1/06/2016 | 3.6966 | 3.6782 | - |
| 31/05/2016 | 3.7216 | 3.7030 | - |
| 30/05/2016 | 3.7101 | 3.6915 | - |
| 29/05/2016 | 3.7389 | 3.7203 | - |
| 28/05/2016 | 3.7390 | 3.7204 | - |
| 27/05/2016 | 3.7392 | 3.7206 | - |
| 26/05/2016 | 3.6806 | 3.6622 | - |
| 25/05/2016 | 3.6520 | 3.6338 | - |
| 24/05/2016 | 3.6586 | 3.6404 | - |
| 23/05/2016 | 3.6432 | 3.6250 | - |
| 22/05/2016 | 3.6164 | 3.5984 | - |
| 21/05/2016 | 3.6166 | 3.5986 | - |
| 20/05/2016 | 3.6167 | 3.5987 | - |
| 19/05/2016 | 3.5841 | 3.5663 | - |
| 18/05/2016 | 3.6601 | 3.6419 | - |
| 17/05/2016 | 3.6474 | 3.6292 | - |
| 16/05/2016 | 3.6652 | 3.6470 | - |
| 15/05/2016 | 3.6368 | 3.6186 | - |
| 14/05/2016 | 3.6370 | 3.6188 | - |
| 13/05/2016 | 3.6371 | 3.6189 | - |
| 12/05/2016 | 3.6445 | 3.6263 | - |
| 11/05/2016 | 3.6226 | 3.6046 | - |
| 10/05/2016 | 3.5960 | 3.5780 | - |
| 9/05/2016 | 3.6119 | 3.5939 | - |
| 8/05/2016 | 3.6107 | 3.5927 | - |
| 7/05/2016 | 3.6109 | 3.5929 | - |
| 6/05/2016 | 3.6111 | 3.5931 | - |
| 5/05/2016 | 3.5529 | 3.5351 | - |
| 4/05/2016 | 3.5915 | 3.5735 | - |
| 3/05/2016 | 3.6167 | 3.5987 | - |
| 2/05/2016 | 3.5875 | 3.5697 | - |
| 1/05/2016 | 3.5322 | 3.5146 | - |
| 30/04/2016 | 3.5323 | 3.5147 | - |
| 29/04/2016 | 3.5325 | 3.5149 | - |
| 28/04/2016 | 3.5121 | 3.4945 | - |
| 27/04/2016 | 3.5327 | 3.5151 | - |
| 26/04/2016 | 3.4715 | 3.4541 | - |
| 25/04/2016 | 3.5192 | 3.5016 | - |
| 24/04/2016 | 3.5306 | 3.5130 | - |
| 23/04/2016 | 3.5307 | 3.5131 | - |
| 22/04/2016 | 3.5309 | 3.5133 | - |
| 21/04/2016 | 3.5124 | 3.4948 | - |
| 20/04/2016 | 3.5210 | 3.5034 | - |
| 19/04/2016 | 3.4963 | 3.4789 | - |
| 18/04/2016 | 3.5267 | 3.5091 | - |
| 17/04/2016 | 3.5279 | 3.5103 | - |
| 16/04/2016 | 3.5281 | 3.5105 | - |
| 15/04/2016 | 3.5282 | 3.5106 | - |
| 14/04/2016 | 3.5151 | 3.4975 | - |
| 13/04/2016 | 3.5234 | 3.5058 | - |
| 12/04/2016 | 3.4999 | 3.4825 | - |
| 11/04/2016 | 3.5328 | 3.5152 | - |
| 10/04/2016 | 3.4916 | 3.4742 | - |
| 9/04/2016 | 3.4917 | 3.4743 | - |
| 8/04/2016 | 3.4919 | 3.4745 | - |
| 7/04/2016 | 3.4777 | 3.4603 | - |
| 6/04/2016 | 3.4587 | 3.4415 | - |
| 5/04/2016 | 3.4238 | 3.4068 | - |
| 4/04/2016 | 3.4114 | 3.3944 | - |
| 3/04/2016 | 3.3900 | 3.3730 | - |
| 2/04/2016 | 3.3902 | 3.3732 | - |
| 1/04/2016 | 3.3903 | 3.3733 | - |
| 31/03/2016 | 3.3792 | 3.3624 | - |
| 30/03/2016 | 3.3765 | 3.3597 | - |
| 29/03/2016 | 3.3477 | 3.3311 | - |
| 28/03/2016 | 3.3777 | 3.3609 | - |
| 27/03/2016 | 3.3892 | 3.3722 | - |
| 26/03/2016 | 3.3894 | 3.3724 | - |
| 25/03/2016 | 3.3895 | 3.3725 | - |
| 24/03/2016 | 3.3902 | 3.3732 | - |
| 23/03/2016 | 3.4222 | 3.4052 | - |
| 22/03/2016 | 3.5228 | 3.5052 | - |
| 21/03/2016 | 3.4973 | 3.4799 | - |
| 20/03/2016 | 3.4830 | 3.4656 | - |
| 19/03/2016 | 3.4831 | 3.4657 | - |
| 18/03/2016 | 3.4833 | 3.4659 | - |
| 17/03/2016 | 3.4907 | 3.4733 | - |
| 16/03/2016 | 3.4706 | 3.4532 | - |
| 15/03/2016 | 3.4735 | 3.4561 | - |
| 14/03/2016 | 3.5268 | 3.5092 | - |
| 13/03/2016 | 3.4642 | 3.4470 | - |
| 12/03/2016 | 3.4643 | 3.4471 | - |
| 11/03/2016 | 3.4645 | 3.4473 | - |
| 10/03/2016 | 3.4265 | 3.4095 | - |
| 9/03/2016 | 3.4237 | 3.4067 | - |
| 8/03/2016 | 3.4248 | 3.4078 | - |
| 7/03/2016 | 3.3941 | 3.3771 | - |
| 6/03/2016 | 3.3934 | 3.3764 | - |
| 5/03/2016 | 3.3936 | 3.3766 | - |
| 4/03/2016 | 3.3937 | 3.3767 | - |
| 3/03/2016 | 3.3575 | 3.3407 | - |
| 2/03/2016 | 3.3540 | 3.3372 | - |
| 1/03/2016 | 3.3669 | 3.3501 | - |
| 29/02/2016 | 3.3338 | 3.3172 | - |
| 28/02/2016 | 3.3129 | 3.2963 | - |
| 27/02/2016 | 3.3130 | 3.2964 | - |
| 26/02/2016 | 3.3132 | 3.2966 | - |
| 25/02/2016 | 3.2726 | 3.2562 | - |
| 24/02/2016 | 3.2992 | 3.2828 | - |
| 23/02/2016 | 3.2645 | 3.2483 | - |
| 22/02/2016 | 3.2917 | 3.2753 | - |
| 21/02/2016 | 3.2989 | 3.2825 | - |
| 20/02/2016 | 3.2991 | 3.2827 | - |
| 19/02/2016 | 3.2992 | 3.2828 | - |
| 18/02/2016 | 3.3197 | 3.3031 | - |
| 17/02/2016 | 3.3010 | 3.2846 | - |
| 16/02/2016 | 3.2754 | 3.2590 | - |
| 15/02/2016 | 3.2076 | 3.1916 | - |
| 14/02/2016 | 3.2018 | 3.1858 | - |
| 13/02/2016 | 3.2019 | 3.1859 | - |
| 12/02/2016 | 3.2021 | 3.1861 | - |
| 11/02/2016 | 3.2004 | 3.1844 | - |
| 10/02/2016 | 3.2022 | 3.1862 | - |
| 9/02/2016 | 3.2204 | 3.2044 | - |
| 8/02/2016 | 3.2129 | 3.1969 | - |
| 7/02/2016 | 3.2241 | 3.2081 | - |
| 6/02/2016 | 3.2243 | 3.2083 | - |
| 5/02/2016 | 3.2244 | 3.2084 | - |
| 4/02/2016 | 3.2133 | 3.1973 | - |
| 3/02/2016 | 3.2043 | 3.1883 | - |
| 2/02/2016 | 3.2416 | 3.2254 | - |
| 1/02/2016 | 3.2522 | 3.2360 | - |
| 31/01/2016 | 3.2143 | 3.1983 | - |
| 30/01/2016 | 3.2144 | 3.1984 | - |
| 29/01/2016 | 3.2146 | 3.1986 | - |
| 28/01/2016 | 3.1868 | 3.1710 | - |
| 27/01/2016 | 3.1491 | 3.1333 | - |
| 26/01/2016 | 3.1880 | 3.1721 | - |
| 25/01/2016 | 3.1872 | 3.1714 | - |
| 24/01/2016 | 3.2195 | 3.2035 | - |
| 23/01/2016 | 3.2196 | 3.2036 | - |
| 22/01/2016 | 3.2198 | 3.2038 | - |
| 21/01/2016 | 3.2063 | 3.1903 | - |
| 20/01/2016 | 3.2392 | 3.2230 | - |
| 19/01/2016 | 3.2498 | 3.2336 | - |
| 18/01/2016 | 3.2207 | 3.2047 | - |
| 17/01/2016 | 3.2552 | 3.2390 | - |
| 16/01/2016 | 3.2554 | 3.2392 | - |
| 15/01/2016 | 3.2555 | 3.2393 | - |
| 14/01/2016 | 3.2707 | 3.2543 | - |
| 13/01/2016 | 3.2818 | 3.2654 | - |
| 12/01/2016 | 3.2800 | 3.2636 | - |
| 11/01/2016 | 3.2966 | 3.2802 | - |
| 10/01/2016 | 3.3070 | 3.2906 | - |
| 9/01/2016 | 3.3071 | 3.2907 | - |
| 8/01/2016 | 3.3073 | 3.2909 | - |
| 7/01/2016 | 3.2442 | 3.2280 | - |
| 6/01/2016 | 3.3115 | 3.2949 | - |
| 5/01/2016 | 3.3231 | 3.3065 | - |
| 4/01/2016 | 3.3505 | 3.3337 | - |
| 3/01/2016 | 3.3435 | 3.3269 | - |
| 2/01/2016 | 3.3436 | 3.3270 | - |
| 1/01/2016 | 3.3437 | 3.3271 | - |
| 31/12/2015 | 3.5006 | 3.4832 | 0.1564 |
| 30/12/2015 | 3.4950 | 3.4776 | - |
| 29/12/2015 | 3.5229 | 3.5053 | - |
| 28/12/2015 | 3.4853 | 3.4679 | - |
| 27/12/2015 | 3.4880 | 3.4706 | - |
| 26/12/2015 | 3.4882 | 3.4708 | - |
| 25/12/2015 | 3.4883 | 3.4709 | - |
| 24/12/2015 | 3.4885 | 3.4711 | - |
| 23/12/2015 | 3.5119 | 3.4943 | - |
| 22/12/2015 | 3.4775 | 3.4601 | - |
| 21/12/2015 | 3.4702 | 3.4528 | - |
| 20/12/2015 | 3.4466 | 3.4294 | - |
| 19/12/2015 | 3.4468 | 3.4296 | - |
| 18/12/2015 | 3.4469 | 3.4297 | - |
| 17/12/2015 | 3.4870 | 3.4696 | - |
| 16/12/2015 | 3.4603 | 3.4431 | - |
| 15/12/2015 | 3.4347 | 3.4175 | - |
| 14/12/2015 | 3.4093 | 3.3923 | - |
| 13/12/2015 | 3.4182 | 3.4012 | - |
| 12/12/2015 | 3.4183 | 3.4013 | - |
| 11/12/2015 | 3.4185 | 3.4015 | - |
| 10/12/2015 | 3.4346 | 3.4174 | - |
| 9/12/2015 | 3.4426 | 3.4254 | - |
| 8/12/2015 | 3.4404 | 3.4232 | - |
| 7/12/2015 | 3.4421 | 3.4249 | - |
| 6/12/2015 | 3.4337 | 3.4165 | - |
| 5/12/2015 | 3.4339 | 3.4167 | - |
| 4/12/2015 | 3.4340 | 3.4168 | - |
| 3/12/2015 | 3.4449 | 3.4277 | - |
| 2/12/2015 | 3.4442 | 3.4270 | - |
| 1/12/2015 | 3.4598 | 3.4426 | - |
| 30/11/2015 | 3.4330 | 3.4158 | - |
| 29/11/2015 | 3.4986 | 3.4812 | - |
| 28/11/2015 | 3.4987 | 3.4813 | - |
| 27/11/2015 | 3.4988 | 3.4814 | - |
| 26/11/2015 | 3.4959 | 3.4785 | - |
| 25/11/2015 | 3.5023 | 3.4849 | - |
| 24/11/2015 | 3.4834 | 3.4660 | - |
| 23/11/2015 | 3.5060 | 3.4886 | - |
| 22/11/2015 | 3.5299 | 3.5123 | - |
| 21/11/2015 | 3.5301 | 3.5125 | - |
| 20/11/2015 | 3.5302 | 3.5126 | - |
| 19/11/2015 | 3.5050 | 3.4876 | - |
| 18/11/2015 | 3.5106 | 3.4930 | - |
| 17/11/2015 | 3.5152 | 3.4976 | - |
| 16/11/2015 | 3.5140 | 3.4964 | - |
| 15/11/2015 | 3.4978 | 3.4804 | - |
| 14/11/2015 | 3.4979 | 3.4805 | - |
| 13/11/2015 | 3.4980 | 3.4806 | - |
| 12/11/2015 | 3.5324 | 3.5148 | - |
| 11/11/2015 | 3.5512 | 3.5334 | - |
| 10/11/2015 | 3.5493 | 3.5315 | - |
| 9/11/2015 | 3.5637 | 3.5459 | - |
| 8/11/2015 | 3.5965 | 3.5785 | - |
| 7/11/2015 | 3.5967 | 3.5787 | - |
| 6/11/2015 | 3.5968 | 3.5788 | - |
| 5/11/2015 | 3.5655 | 3.5477 | - |
| 4/11/2015 | 3.5813 | 3.5635 | - |
| 3/11/2015 | 3.5647 | 3.5469 | - |
| 2/11/2015 | 3.5722 | 3.5544 | - |
| 1/11/2015 | 3.5755 | 3.5577 | - |
| 31/10/2015 | 3.5756 | 3.5578 | - |
| 30/10/2015 | 3.5758 | 3.5580 | - |
| 29/10/2015 | 3.5918 | 3.5738 | - |
| 28/10/2015 | 3.6181 | 3.6001 | - |
| 27/10/2015 | 3.5360 | 3.5184 | - |
| 26/10/2015 | 3.5575 | 3.5397 | - |
| 25/10/2015 | 3.5649 | 3.5471 | - |
| 24/10/2015 | 3.5650 | 3.5472 | - |
| 23/10/2015 | 3.5652 | 3.5474 | - |
| 22/10/2015 | 3.5218 | 3.5042 | - |
| 21/10/2015 | 3.5176 | 3.5000 | - |
| 20/10/2015 | 3.4898 | 3.4724 | - |
| 19/10/2015 | 3.5008 | 3.4834 | - |
| 18/10/2015 | 3.4943 | 3.4769 | - |
| 17/10/2015 | 3.4945 | 3.4771 | - |
| 16/10/2015 | 3.4946 | 3.4772 | - |
| 15/10/2015 | 3.5117 | 3.4941 | - |
| 14/10/2015 | 3.4800 | 3.4626 | - |
| 13/10/2015 | 3.4588 | 3.4416 | - |
| 12/10/2015 | 3.4513 | 3.4341 | - |
| 11/10/2015 | 3.4665 | 3.4493 | - |
| 10/10/2015 | 3.4667 | 3.4495 | - |
| 9/10/2015 | 3.4668 | 3.4496 | - |
| 8/10/2015 | 3.4596 | 3.4424 | - |
| 7/10/2015 | 3.4394 | 3.4222 | - |
| 6/10/2015 | 3.4134 | 3.3964 | - |
| 5/10/2015 | 3.4048 | 3.3878 | - |
| 4/10/2015 | 3.3683 | 3.3515 | - |
| 3/10/2015 | 3.3684 | 3.3516 | - |
| 2/10/2015 | 3.3686 | 3.3518 | - |
| 1/10/2015 | 3.3556 | 3.3388 | - |
| 30/09/2015 | 3.3547 | 3.3379 | - |
| 29/09/2015 | 3.2981 | 3.2817 | - |
| 28/09/2015 | 3.3471 | 3.3305 | - |
| 27/09/2015 | 3.3370 | 3.3204 | - |
| 26/09/2015 | 3.3371 | 3.3205 | - |
| 25/09/2015 | 3.3373 | 3.3207 | - |
| 24/09/2015 | 3.3192 | 3.3026 | - |
| 23/09/2015 | 3.3072 | 3.2908 | - |
| 22/09/2015 | 3.3249 | 3.3083 | - |
| 21/09/2015 | 3.3339 | 3.3173 | - |
| 20/09/2015 | 3.3355 | 3.3189 | - |
| 19/09/2015 | 3.3356 | 3.3190 | - |
| 18/09/2015 | 3.3357 | 3.3191 | - |
| 17/09/2015 | 3.3650 | 3.3482 | - |
| 16/09/2015 | 3.3566 | 3.3398 | - |
| 15/09/2015 | 3.3337 | 3.3171 | - |
| 14/09/2015 | 3.2855 | 3.2691 | - |
| 13/09/2015 | 3.3294 | 3.3128 | - |
| 12/09/2015 | 3.3295 | 3.3129 | - |
| 11/09/2015 | 3.3296 | 3.3130 | - |
| 10/09/2015 | 3.3193 | 3.3027 | - |
| 9/09/2015 | 3.3449 | 3.3283 | - |
| 8/09/2015 | 3.3351 | 3.3185 | - |
| 7/09/2015 | 3.3127 | 3.2961 | - |
| 6/09/2015 | 3.2938 | 3.2774 | - |
| 5/09/2015 | 3.2939 | 3.2775 | - |
| 4/09/2015 | 3.2940 | 3.2776 | - |
| 3/09/2015 | 3.2793 | 3.2629 | - |
| 2/09/2015 | 3.3059 | 3.2895 | - |
| 1/09/2015 | 3.2803 | 3.2639 | - |
| 31/08/2015 | 3.3342 | 3.3176 | - |
| 30/08/2015 | 3.3271 | 3.3105 | - |
| 29/08/2015 | 3.3273 | 3.3107 | - |
| 28/08/2015 | 3.3274 | 3.3108 | - |
| 27/08/2015 | 3.3090 | 3.2924 | - |
| 26/08/2015 | 3.2624 | 3.2462 | - |
| 25/08/2015 | 3.2082 | 3.1922 | - |
| 24/08/2015 | 3.2206 | 3.2046 | - |
| 23/08/2015 | 3.3159 | 3.2993 | - |
| 22/08/2015 | 3.3161 | 3.2995 | - |
| 21/08/2015 | 3.3162 | 3.2996 | - |
| 20/08/2015 | 3.3635 | 3.3467 | - |
| 19/08/2015 | 3.4070 | 3.3900 | - |
| 18/08/2015 | 3.4332 | 3.4160 | - |
| 17/08/2015 | 3.4029 | 3.3859 | - |
| 16/08/2015 | 3.3699 | 3.3531 | - |
| 15/08/2015 | 3.3701 | 3.3533 | - |
| 14/08/2015 | 3.3702 | 3.3534 | - |
| 13/08/2015 | 3.3755 | 3.3587 | - |
| 12/08/2015 | 3.3169 | 3.3003 | - |
| 11/08/2015 | 3.3592 | 3.3424 | - |
| 10/08/2015 | 3.3633 | 3.3465 | - |
| 9/08/2015 | 3.3470 | 3.3304 | - |
| 8/08/2015 | 3.3471 | 3.3305 | - |
| 7/08/2015 | 3.3473 | 3.3307 | - |
| 6/08/2015 | 3.3508 | 3.3340 | - |
| 5/08/2015 | 3.3725 | 3.3557 | - |
| 4/08/2015 | 3.3621 | 3.3453 | - |
| 3/08/2015 | 3.4141 | 3.3971 | - |
| 2/08/2015 | 3.4047 | 3.3877 | - |
| 1/08/2015 | 3.4049 | 3.3879 | - |
| 31/07/2015 | 3.4050 | 3.3880 | - |
| 30/07/2015 | 3.4331 | 3.4159 | - |
| 29/07/2015 | 3.4434 | 3.4262 | - |
| 28/07/2015 | 3.4266 | 3.4096 | - |
| 27/07/2015 | 3.4440 | 3.4268 | - |
| 26/07/2015 | 3.4699 | 3.4525 | - |
| 25/07/2015 | 3.4700 | 3.4526 | - |
| 24/07/2015 | 3.4702 | 3.4528 | - |
| 23/07/2015 | 3.4789 | 3.4615 | - |
| 22/07/2015 | 3.4610 | 3.4438 | - |
| 21/07/2015 | 3.4700 | 3.4526 | - |
| 20/07/2015 | 3.4688 | 3.4515 | - |
| 19/07/2015 | 3.4705 | 3.4531 | - |
| 18/07/2015 | 3.4706 | 3.4532 | - |
| 17/07/2015 | 3.4708 | 3.4534 | - |
| 16/07/2015 | 3.4474 | 3.4302 | - |
| 15/07/2015 | 3.4421 | 3.4249 | - |
| 14/07/2015 | 3.4503 | 3.4331 | - |
| 13/07/2015 | 3.4424 | 3.4252 | - |
| 12/07/2015 | 3.3911 | 3.3741 | - |
| 11/07/2015 | 3.3912 | 3.3742 | - |
| 10/07/2015 | 3.3914 | 3.3744 | - |
| 9/07/2015 | 3.3747 | 3.3579 | - |
| 8/07/2015 | 3.3676 | 3.3508 | - |
| 7/07/2015 | 3.4351 | 3.4179 | - |
| 6/07/2015 | 3.4043 | 3.3873 | - |
| 5/07/2015 | 3.4461 | 3.4289 | - |
| 4/07/2015 | 3.4462 | 3.4290 | - |
| 3/07/2015 | 3.4463 | 3.4291 | - |
| 2/07/2015 | 3.4462 | 3.4290 | - |
| 1/07/2015 | 3.4425 | 3.4253 | - |
| 30/06/2015 | 3.4694 | 3.4521 | 0.0625 |
| 29/06/2015 | 3.4630 | 3.4458 | - |
| 28/06/2015 | 3.5435 | 3.5259 | - |
| 27/06/2015 | 3.5437 | 3.5261 | - |
| 26/06/2015 | 3.5438 | 3.5262 | - |
| 25/06/2015 | 3.5354 | 3.5178 | - |
| 24/06/2015 | 3.5731 | 3.5553 | - |
| 23/06/2015 | 3.5733 | 3.5555 | - |
| 22/06/2015 | 3.5400 | 3.5224 | - |
| 21/06/2015 | 3.5221 | 3.5045 | - |
| 20/06/2015 | 3.5223 | 3.5047 | - |
| 19/06/2015 | 3.5224 | 3.5048 | - |
| 18/06/2015 | 3.4996 | 3.4822 | - |
| 17/06/2015 | 3.5271 | 3.5095 | - |
| 16/06/2015 | 3.5147 | 3.4971 | - |
| 15/06/2015 | 3.5117 | 3.4941 | - |
| 14/06/2015 | 3.5382 | 3.5206 | - |
| 13/06/2015 | 3.5383 | 3.5207 | - |
| 12/06/2015 | 3.5385 | 3.5209 | - |
| 11/06/2015 | 3.5404 | 3.5228 | - |
| 10/06/2015 | 3.5202 | 3.5026 | - |
| 9/06/2015 | 3.5192 | 3.5016 | - |
| 8/06/2015 | 3.5326 | 3.5150 | - |
| 7/06/2015 | 3.5470 | 3.5294 | - |
| 6/06/2015 | 3.5471 | 3.5295 | - |
| 5/06/2015 | 3.5473 | 3.5297 | - |
| 4/06/2015 | 3.5202 | 3.5026 | - |
| 3/06/2015 | 3.5377 | 3.5201 | - |
| 2/06/2015 | 3.5663 | 3.5485 | - |
| 1/06/2015 | 3.6035 | 3.5855 | - |
| 31/05/2015 | 3.5171 | 3.4995 | - |
| 30/05/2015 | 3.5173 | 3.4997 | - |
| 29/05/2015 | 3.5174 | 3.4998 | - |
| 28/05/2015 | 3.5331 | 3.5155 | - |
| 27/05/2015 | 3.5335 | 3.5159 | - |
| 26/05/2015 | 3.5127 | 3.4951 | - |
| 25/05/2015 | 3.4852 | 3.4678 | - |
| 24/05/2015 | 3.4976 | 3.4802 | - |
| 23/05/2015 | 3.4978 | 3.4804 | - |
| 22/05/2015 | 3.4979 | 3.4805 | - |
| 21/05/2015 | 3.5006 | 3.4832 | - |
| 20/05/2015 | 3.4755 | 3.4581 | - |
| 19/05/2015 | 3.4693 | 3.4519 | - |
| 18/05/2015 | 3.4478 | 3.4306 | - |
| 17/05/2015 | 3.4413 | 3.4241 | - |
| 16/05/2015 | 3.4414 | 3.4242 | - |
| 15/05/2015 | 3.4415 | 3.4243 | - |
| 14/05/2015 | 3.4303 | 3.4131 | - |
| 13/05/2015 | 3.2895 | 3.2731 | - |
| 12/05/2015 | 3.3002 | 3.2838 | - |
| 11/05/2015 | 3.3117 | 3.2951 | - |
| 10/05/2015 | 3.3059 | 3.2895 | - |
| 9/05/2015 | 3.3060 | 3.2896 | - |
| 8/05/2015 | 3.3061 | 3.2897 | - |
| 7/05/2015 | 3.2469 | 3.2307 | - |
| 6/05/2015 | 3.2524 | 3.2362 | - |
| 5/05/2015 | 3.2916 | 3.2752 | - |
| 4/05/2015 | 3.3242 | 3.3076 | - |
| 3/05/2015 | 3.3178 | 3.3012 | - |
| 2/05/2015 | 3.3179 | 3.3013 | - |
| 1/05/2015 | 3.3181 | 3.3015 | - |
| 30/04/2015 | 3.2951 | 3.2787 | - |
| 29/04/2015 | 3.2992 | 3.2828 | - |
| 28/04/2015 | 3.3271 | 3.3105 | - |
| 27/04/2015 | 3.3484 | 3.3317 | - |
| 26/04/2015 | 3.3585 | 3.3417 | - |
| 25/04/2015 | 3.3587 | 3.3419 | - |
| 24/04/2015 | 3.3588 | 3.3420 | - |
| 23/04/2015 | 3.3689 | 3.3521 | - |
| 22/04/2015 | 3.3538 | 3.3370 | - |
| 21/04/2015 | 3.3618 | 3.3450 | - |
| 20/04/2015 | 3.3532 | 3.3364 | - |
| 19/04/2015 | 3.3659 | 3.3491 | - |
| 18/04/2015 | 3.3661 | 3.3493 | - |
| 17/04/2015 | 3.3663 | 3.3495 | - |
| 16/04/2015 | 3.4027 | 3.3857 | - |
| 15/04/2015 | 3.4312 | 3.4140 | - |
| 14/04/2015 | 3.4456 | 3.4284 | - |
| 13/04/2015 | 3.4392 | 3.4220 | - |
| 12/04/2015 | 3.3490 | 3.3322 | - |
| 11/04/2015 | 3.3492 | 3.3324 | - |
| 10/04/2015 | 3.3493 | 3.3325 | - |
| 9/04/2015 | 3.3212 | 3.3046 | - |
| 8/04/2015 | 3.2850 | 3.2686 | - |
| 7/04/2015 | 3.2499 | 3.2337 | - |
| 6/04/2015 | 3.2494 | 3.2332 | - |
| 5/04/2015 | 3.2620 | 3.2458 | - |
| 4/04/2015 | 3.2622 | 3.2460 | - |
| 3/04/2015 | 3.2623 | 3.2461 | - |
| 2/04/2015 | 3.2625 | 3.2463 | - |
| 1/04/2015 | 3.2280 | 3.2119 | - |
| 31/03/2015 | 3.2272 | 3.2112 | - |
| 30/03/2015 | 3.2279 | 3.2118 | - |
| 29/03/2015 | 3.1860 | 3.1702 | - |
| 28/03/2015 | 3.1861 | 3.1703 | - |
| 27/03/2015 | 3.1862 | 3.1704 | - |
| 26/03/2015 | 3.1606 | 3.1448 | - |
| 25/03/2015 | 3.2081 | 3.1921 | - |
| 24/03/2015 | 3.2244 | 3.2084 | - |
| 23/03/2015 | 3.2264 | 3.2104 | - |
| 22/03/2015 | 3.2381 | 3.2219 | - |
| 21/03/2015 | 3.2382 | 3.2220 | - |
| 20/03/2015 | 3.2384 | 3.2222 | - |
| 19/03/2015 | 3.2664 | 3.2502 | - |
| 18/03/2015 | 3.2223 | 3.2063 | - |
| 17/03/2015 | 3.1560 | 3.1402 | - |
| 16/03/2015 | 3.4260 | 3.4090 | - |
| 15/03/2015 | 3.4270 | 3.4100 | - |
| 14/03/2015 | 3.4272 | 3.4102 | - |
| 13/03/2015 | 3.4273 | 3.4103 | - |
| 12/03/2015 | 3.3866 | 3.3698 | - |
| 11/03/2015 | 3.3720 | 3.3552 | - |
| 10/03/2015 | 3.3413 | 3.3247 | - |
| 9/03/2015 | 3.3365 | 3.3199 | - |
| 8/03/2015 | 3.3637 | 3.3469 | - |
| 7/03/2015 | 3.3639 | 3.3471 | - |
| 6/03/2015 | 3.3640 | 3.3472 | - |
| 5/03/2015 | 3.3722 | 3.3554 | - |
| 4/03/2015 | 3.3679 | 3.3511 | - |
| 3/03/2015 | 3.3616 | 3.3448 | - |
| 2/03/2015 | 3.3992 | 3.3822 | - |
| 1/03/2015 | 3.3932 | 3.3762 | - |
| 28/02/2015 | 3.3934 | 3.3764 | - |
| 27/02/2015 | 3.3935 | 3.3765 | - |
| 26/02/2015 | 3.3845 | 3.3677 | - |
| 25/02/2015 | 3.3916 | 3.3746 | - |
| 24/02/2015 | 3.3782 | 3.3614 | - |
| 23/02/2015 | 3.3441 | 3.3275 | - |
| 22/02/2015 | 3.3344 | 3.3178 | - |
| 21/02/2015 | 3.3345 | 3.3179 | - |
| 20/02/2015 | 3.3347 | 3.3181 | - |
| 19/02/2015 | 3.3357 | 3.3191 | - |
| 18/02/2015 | 3.3473 | 3.3307 | - |
| 17/02/2015 | 3.2796 | 3.2632 | - |
| 16/02/2015 | 3.2967 | 3.2803 | - |
| 15/02/2015 | 3.2940 | 3.2776 | - |
| 14/02/2015 | 3.2941 | 3.2777 | - |
| 13/02/2015 | 3.2943 | 3.2779 | - |
| 12/02/2015 | 3.2997 | 3.2833 | - |
| 11/02/2015 | 3.2920 | 3.2756 | - |
| 10/02/2015 | 3.2765 | 3.2601 | - |
| 9/02/2015 | 3.2494 | 3.2332 | - |
| 8/02/2015 | 3.2372 | 3.2210 | - |
| 7/02/2015 | 3.2374 | 3.2212 | - |
| 6/02/2015 | 3.2375 | 3.2213 | - |
| 5/02/2015 | 3.2329 | 3.2167 | - |
| 4/02/2015 | 3.2269 | 3.2109 | - |
| 3/02/2015 | 3.2439 | 3.2277 | - |
| 2/02/2015 | 3.1848 | 3.1690 | - |
| 1/02/2015 | 3.1684 | 3.1526 | - |
| 31/01/2015 | 3.1686 | 3.1528 | - |
| 30/01/2015 | 3.1687 | 3.1529 | - |
| 29/01/2015 | 3.1837 | 3.1679 | - |
| 28/01/2015 | 3.1470 | 3.1314 | - |
| 27/01/2015 | 3.1516 | 3.1358 | - |
| 26/01/2015 | 3.1571 | 3.1413 | - |
| 25/01/2015 | 3.1480 | 3.1323 | - |
| 24/01/2015 | 3.1482 | 3.1324 | - |
| 23/01/2015 | 3.1483 | 3.1325 | - |
| 22/01/2015 | 3.0980 | 3.0826 | - |
| 21/01/2015 | 3.0811 | 3.0657 | - |
| 20/01/2015 | 3.0501 | 3.0349 | - |
| 19/01/2015 | 3.0274 | 3.0123 | - |
| 18/01/2015 | 3.0321 | 3.0169 | - |
| 17/01/2015 | 3.0323 | 3.0171 | - |
| 16/01/2015 | 3.0324 | 3.0172 | - |
| 15/01/2015 | 3.0344 | 3.0192 | - |
| 14/01/2015 | 3.0700 | 3.0546 | - |
| 13/01/2015 | 3.0836 | 3.0682 | - |
| 12/01/2015 | 3.0778 | 3.0624 | - |
| 11/01/2015 | 3.0793 | 3.0639 | - |
| 10/01/2015 | 3.0794 | 3.0640 | - |
| 9/01/2015 | 3.0796 | 3.0642 | - |
| 8/01/2015 | 3.0868 | 3.0714 | - |
| 7/01/2015 | 3.0767 | 3.0613 | - |
| 6/01/2015 | 3.0601 | 3.0449 | - |
| 5/01/2015 | 3.0780 | 3.0626 | - |
| 4/01/2015 | 3.0949 | 3.0795 | - |
| 3/01/2015 | 3.0950 | 3.0796 | - |
| 2/01/2015 | 3.0951 | 3.0797 | - |
| 1/01/2015 | 3.0696 | 3.0542 | - |
| 31/12/2014 | 3.0697 | 3.0543 | - |
| 30/12/2014 | 3.0654 | 3.0502 | - |
| 29/12/2014 | 3.1028 | 3.0874 | - |
| 28/12/2014 | 3.0838 | 3.0684 | - |
| 27/12/2014 | 3.0839 | 3.0685 | - |
| 26/12/2014 | 3.0841 | 3.0687 | - |
| 25/12/2014 | 3.0753 | 3.0599 | - |
| 24/12/2014 | 3.0767 | 3.0613 | - |
| 23/12/2014 | 3.0883 | 3.0729 | - |
| 22/12/2014 | 3.0951 | 3.0797 | - |
| 21/12/2014 | 3.0577 | 3.0425 | - |
| 20/12/2014 | 3.0579 | 3.0427 | - |
| 19/12/2014 | 3.0580 | 3.0428 | - |
| 18/12/2014 | 3.0058 | 2.9908 | - |
| 17/12/2014 | 2.9987 | 2.9837 | - |
| 16/12/2014 | 2.9510 | 2.9362 | - |
| 15/12/2014 | 2.9789 | 2.9641 | - |
| 14/12/2014 | 3.0288 | 3.0136 | - |
| 13/12/2014 | 3.0289 | 3.0137 | - |
| 12/12/2014 | 3.0291 | 3.0139 | - |
| 11/12/2014 | 3.0444 | 3.0292 | - |
| 10/12/2014 | 3.0415 | 3.0263 | - |
| 9/12/2014 | 3.0484 | 3.0332 | - |
| 8/12/2014 | 3.0733 | 3.0579 | - |
| 7/12/2014 | 3.0426 | 3.0274 | - |
| 6/12/2014 | 3.0428 | 3.0276 | - |
| 5/12/2014 | 3.0429 | 3.0277 | - |
| 4/12/2014 | 3.0191 | 3.0041 | - |
| 3/12/2014 | 3.0216 | 3.0066 | - |
| 2/12/2014 | 2.9685 | 2.9537 | - |
| 1/12/2014 | 2.9331 | 2.9185 | - |
| 30/11/2014 | 2.9491 | 2.9343 | - |
| 29/11/2014 | 2.9492 | 2.9344 | - |
| 28/11/2014 | 2.9494 | 2.9346 | - |
| 27/11/2014 | 2.9601 | 2.9453 | - |
| 26/11/2014 | 2.9627 | 2.9479 | - |
| 25/11/2014 | 2.9431 | 2.9285 | - |
| 24/11/2014 | 2.9421 | 2.9275 | - |
| 23/11/2014 | 2.9002 | 2.8858 | - |
| 22/11/2014 | 2.9003 | 2.8859 | - |
| 21/11/2014 | 2.9005 | 2.8861 | - |
| 20/11/2014 | 2.9149 | 2.9003 | - |
| 19/11/2014 | 2.9167 | 2.9021 | - |
| 18/11/2014 | 2.9081 | 2.8935 | - |
| 17/11/2014 | 2.8860 | 2.8716 | - |
| 16/11/2014 | 2.9027 | 2.8883 | - |
| 15/11/2014 | 2.9028 | 2.8884 | - |
| 14/11/2014 | 2.9030 | 2.8886 | - |
| 13/11/2014 | 2.8917 | 2.8773 | - |
| 12/11/2014 | 2.9019 | 2.8875 | - |
| 11/11/2014 | 2.9116 | 2.8970 | - |
| 10/11/2014 | 2.9158 | 2.9012 | - |
| 9/11/2014 | 2.9043 | 2.8899 | - |
| 8/11/2014 | 2.9045 | 2.8901 | - |
| 7/11/2014 | 2.9046 | 2.8902 | - |
| 6/11/2014 | 2.8997 | 2.8853 | - |
| 5/11/2014 | 2.9059 | 2.8915 | - |
| 4/11/2014 | 2.8778 | 2.8634 | - |
| 3/11/2014 | 2.8805 | 2.8661 | - |
| 2/11/2014 | 2.8730 | 2.8586 | - |
| 1/11/2014 | 2.8732 | 2.8588 | - |
| 31/10/2014 | 2.8733 | 2.8589 | - |
| 30/10/2014 | 2.8394 | 2.8252 | - |
| 29/10/2014 | 2.8160 | 2.8020 | - |
| 28/10/2014 | 2.8220 | 2.8080 | - |
| 27/10/2014 | 2.8094 | 2.7954 | - |
| 26/10/2014 | 2.8567 | 2.8425 | - |
| 25/10/2014 | 2.8568 | 2.8426 | - |
| 24/10/2014 | 2.8569 | 2.8427 | - |
| 23/10/2014 | 2.8554 | 2.8412 | - |
| 22/10/2014 | 2.8387 | 2.8245 | - |
| 21/10/2014 | 2.8077 | 2.7937 | - |
| 20/10/2014 | 2.8032 | 2.7892 | - |
| 19/10/2014 | 2.8004 | 2.7864 | - |
| 18/10/2014 | 2.8005 | 2.7865 | - |
| 17/10/2014 | 2.8007 | 2.7867 | - |
| 16/10/2014 | 2.7884 | 2.7744 | - |
| 15/10/2014 | 2.8014 | 2.7874 | - |
| 14/10/2014 | 2.8029 | 2.7889 | - |
| 13/10/2014 | 2.7831 | 2.7693 | - |
| 12/10/2014 | 2.8014 | 2.7874 | - |
| 11/10/2014 | 2.8016 | 2.7876 | - |
| 10/10/2014 | 2.8017 | 2.7877 | - |
| 9/10/2014 | 2.8250 | 2.8110 | - |
| 8/10/2014 | 2.8550 | 2.8408 | - |
| 7/10/2014 | 2.8481 | 2.8339 | - |
| 6/10/2014 | 2.8973 | 2.8829 | - |
| 5/10/2014 | 2.9076 | 2.8930 | - |
| 4/10/2014 | 2.9077 | 2.8931 | - |
| 3/10/2014 | 2.9079 | 2.8933 | - |
| 2/10/2014 | 2.8734 | 2.8590 | - |
| 1/10/2014 | 2.9206 | 2.9060 | - |
| 30/09/2014 | 2.9255 | 2.9080 | - |
| 29/09/2014 | 2.9314 | 2.9138 | - |
| 28/09/2014 | 2.9278 | 2.9102 | - |
| 27/09/2014 | 2.9279 | 2.9103 | - |
| 26/09/2014 | 2.9281 | 2.9105 | - |
| 25/09/2014 | 2.9194 | 2.9020 | - |
| 24/09/2014 | 2.9246 | 2.9072 | - |
| 23/09/2014 | 2.9290 | 2.9114 | - |
| 22/09/2014 | 2.9182 | 2.9008 | - |
| 21/09/2014 | 2.9367 | 2.9191 | - |
| 20/09/2014 | 2.9369 | 2.9193 | - |
| 19/09/2014 | 2.9370 | 2.9194 | - |
| 18/09/2014 | 2.9341 | 2.9165 | - |
| 17/09/2014 | 2.9229 | 2.9055 | - |
| 16/09/2014 | 2.9159 | 2.8985 | - |
| 15/09/2014 | 2.9164 | 2.8990 | - |
| 14/09/2014 | 2.9200 | 2.9026 | - |
| 13/09/2014 | 2.9202 | 2.9028 | - |
| 12/09/2014 | 2.9203 | 2.9029 | - |
| 11/09/2014 | 2.9320 | 2.9144 | - |
| 10/09/2014 | 2.9035 | 2.8861 | - |
| 9/09/2014 | 2.8998 | 2.8824 | - |
| 8/09/2014 | 2.8917 | 2.8745 | - |
| 7/09/2014 | 2.8802 | 2.8630 | - |
| 6/09/2014 | 2.8804 | 2.8632 | - |
| 5/09/2014 | 2.8805 | 2.8633 | - |
| 4/09/2014 | 2.8911 | 2.8739 | - |
| 3/09/2014 | 2.9132 | 2.8958 | - |
| 2/09/2014 | 2.9073 | 2.8899 | - |
| 1/09/2014 | 2.8887 | 2.8715 | - |
| 31/08/2014 | 2.8706 | 2.8534 | - |
| 30/08/2014 | 2.8709 | 2.8537 | - |
| 29/08/2014 | 2.8711 | 2.8539 | - |
| 28/08/2014 | 2.8572 | 2.8402 | - |
| 27/08/2014 | 2.8722 | 2.8550 | - |
| 26/08/2014 | 2.8505 | 2.8335 | - |
| 25/08/2014 | 2.8387 | 2.8217 | - |
| 24/08/2014 | 2.8327 | 2.8157 | - |
| 23/08/2014 | 2.8329 | 2.8159 | - |
| 22/08/2014 | 2.8331 | 2.8161 | - |
| 21/08/2014 | 2.8182 | 2.8014 | - |
| 20/08/2014 | 2.8037 | 2.7869 | - |
| 19/08/2014 | 2.8021 | 2.7853 | - |
| 18/08/2014 | 2.7920 | 2.7752 | - |
| 17/08/2014 | 2.7881 | 2.7715 | - |
| 16/08/2014 | 2.7883 | 2.7717 | - |
| 15/08/2014 | 2.7885 | 2.7719 | - |
| 14/08/2014 | 2.7670 | 2.7504 | - |
| 13/08/2014 | 2.7379 | 2.7215 | - |
| 12/08/2014 | 2.7402 | 2.7238 | - |
| 11/08/2014 | 2.7298 | 2.7134 | - |
| 10/08/2014 | 2.7042 | 2.6880 | - |
| 9/08/2014 | 2.7044 | 2.6882 | - |
| 8/08/2014 | 2.7045 | 2.6883 | - |
| 7/08/2014 | 2.7099 | 2.6937 | - |
| 6/08/2014 | 2.7067 | 2.6905 | - |
| 5/08/2014 | 2.7234 | 2.7072 | - |
| 4/08/2014 | 2.7150 | 2.6988 | - |
| 3/08/2014 | 2.7178 | 2.7016 | - |
| 2/08/2014 | 2.7180 | 2.7018 | - |
| 1/08/2014 | 2.7181 | 2.7019 | - |
| 31/07/2014 | 2.7308 | 2.7144 | - |
| 30/07/2014 | 2.7462 | 2.7298 | - |
| 29/07/2014 | 2.7295 | 2.7131 | - |
| 28/07/2014 | 2.7249 | 2.7086 | - |
| 27/07/2014 | 2.7255 | 2.7091 | - |
| 26/07/2014 | 2.7257 | 2.7093 | - |
| 25/07/2014 | 2.7258 | 2.7094 | - |
| 24/07/2014 | 2.7362 | 2.7198 | - |
| 23/07/2014 | 2.7302 | 2.7138 | - |
| 22/07/2014 | 2.7311 | 2.7147 | - |
| 21/07/2014 | 2.7288 | 2.7124 | - |
| 20/07/2014 | 2.7305 | 2.7141 | - |
| 19/07/2014 | 2.7311 | 2.7147 | - |
| 18/07/2014 | 2.7312 | 2.7148 | - |
| 17/07/2014 | 2.7207 | 2.7045 | - |
| 16/07/2014 | 2.7289 | 2.7125 | - |
| 15/07/2014 | 2.7309 | 2.7145 | - |
| 14/07/2014 | 2.7320 | 2.7156 | - |
| 13/07/2014 | 2.7355 | 2.7191 | - |
| 12/07/2014 | 2.7356 | 2.7192 | - |
| 11/07/2014 | 2.7357 | 2.7193 | - |
| 10/07/2014 | 2.7331 | 2.7167 | - |
| 9/07/2014 | 2.7388 | 2.7224 | - |
| 8/07/2014 | 2.7549 | 2.7385 | - |
| 7/07/2014 | 2.7640 | 2.7474 | - |
| 6/07/2014 | 2.7769 | 2.7603 | - |
| 5/07/2014 | 2.7770 | 2.7604 | - |
| 4/07/2014 | 2.7771 | 2.7605 | - |
| 3/07/2014 | 2.7342 | 2.7178 | - |
| 2/07/2014 | 2.7037 | 2.6875 | - |
| 1/07/2014 | 2.6893 | 2.6732 | - |
| 30/06/2014 | 2.6736 | 2.6576 | - |
| 29/06/2014 | 2.6752 | 2.6592 | - |
| 28/06/2014 | 2.6754 | 2.6594 | - |
| 27/06/2014 | 2.6755 | 2.6595 | - |
| 26/06/2014 | 2.6807 | 2.6647 | - |
| 25/06/2014 | 2.6648 | 2.6488 | - |
| 24/06/2014 | 2.6714 | 2.6554 | - |
| 23/06/2014 | 2.6806 | 2.6646 | - |
| 22/06/2014 | 2.6898 | 2.6738 | - |
| 21/06/2014 | 2.6898 | 2.6738 | - |
| 20/06/2014 | 2.6899 | 2.6739 | - |
| 19/06/2014 | 2.6761 | 2.6601 | - |
| 18/06/2014 | 2.6935 | 2.6773 | - |
| 17/06/2014 | 2.6722 | 2.6562 | - |
| 16/06/2014 | 2.6471 | 2.6313 | - |
| 15/06/2014 | 2.6543 | 2.6385 | - |
| 14/06/2014 | 2.6545 | 2.6387 | - |
| 13/06/2014 | 2.6546 | 2.6388 | - |
| 12/06/2014 | 2.6651 | 2.6491 | - |
| 11/06/2014 | 2.6722 | 2.6562 | - |
| 10/06/2014 | 2.6766 | 2.6606 | - |
| 9/06/2014 | 2.6834 | 2.6674 | - |
| 8/06/2014 | 2.6791 | 2.6631 | - |
| 7/06/2014 | 2.6792 | 2.6632 | - |
| 6/06/2014 | 2.6793 | 2.6633 | - |
| 5/06/2014 | 2.6765 | 2.6605 | - |
| 4/06/2014 | 2.6732 | 2.6572 | - |
| 3/06/2014 | 2.6780 | 2.6620 | - |
| 2/06/2014 | 2.6916 | 2.6754 | - |
| 1/06/2014 | 2.6897 | 2.6737 | - |
| 31/05/2014 | 2.6898 | 2.6738 | - |
| 30/05/2014 | 2.6899 | 2.6739 | - |
| 29/05/2014 | 2.6886 | 2.6726 | - |
| 28/05/2014 | 2.6865 | 2.6705 | - |
| 27/05/2014 | 2.6798 | 2.6638 | - |
| 26/05/2014 | 2.6687 | 2.6527 | - |
| 25/05/2014 | 2.6660 | 2.6500 | - |
| 24/05/2014 | 2.6661 | 2.6501 | - |
| 23/05/2014 | 2.6662 | 2.6502 | - |
| 22/05/2014 | 2.6496 | 2.6338 | - |
| 21/05/2014 | 2.6204 | 2.6048 | - |
| 20/05/2014 | 2.6227 | 2.6071 | - |
| 19/05/2014 | 2.6232 | 2.6076 | - |
| 18/05/2014 | 2.6347 | 2.6189 | - |
| 17/05/2014 | 2.6348 | 2.6190 | - |
| 16/05/2014 | 2.6350 | 2.6192 | - |
| 15/05/2014 | 2.6460 | 2.6302 | - |
| 14/05/2014 | 2.6508 | 2.6350 | - |
| 13/05/2014 | 2.6490 | 2.6332 | - |
| 12/05/2014 | 2.6339 | 2.6181 | - |
| 11/05/2014 | 2.6246 | 2.6089 | - |
| 10/05/2014 | 2.6247 | 2.6090 | - |
| 9/05/2014 | 2.6249 | 2.6091 | - |
| 8/05/2014 | 2.6239 | 2.6083 | - |
| 7/05/2014 | 2.6248 | 2.6090 | - |
| 6/05/2014 | 2.6347 | 2.6189 | - |
| 5/05/2014 | 2.6403 | 2.6245 | - |
| 4/05/2014 | 2.6350 | 2.6192 | - |
| 3/05/2014 | 2.6352 | 2.6194 | - |
| 2/05/2014 | 2.6353 | 2.6195 | - |
| 1/05/2014 | 2.6482 | 2.6324 | - |
| 30/04/2014 | 2.6497 | 2.6339 | - |
| 29/04/2014 | 2.6292 | 2.6134 | - |
| 28/04/2014 | 2.6311 | 2.6153 | - |
| 27/04/2014 | 2.6440 | 2.6282 | - |
| 26/04/2014 | 2.6441 | 2.6283 | - |
| 25/04/2014 | 2.6442 | 2.6284 | - |
| 24/04/2014 | 2.6629 | 2.6469 | - |
| 23/04/2014 | 2.6599 | 2.6439 | - |
| 22/04/2014 | 2.6332 | 2.6174 | - |
| 21/04/2014 | 2.6236 | 2.6080 | - |
| 20/04/2014 | 2.6210 | 2.6054 | - |
| 19/04/2014 | 2.6211 | 2.6055 | - |
| 18/04/2014 | 2.6213 | 2.6057 | - |
| 17/04/2014 | 2.6214 | 2.6058 | - |
| 16/04/2014 | 2.6141 | 2.5985 | - |
| 15/04/2014 | 2.5870 | 2.5716 | - |
| 14/04/2014 | 2.5853 | 2.5699 | - |
| 13/04/2014 | 2.6032 | 2.5876 | - |
| 12/04/2014 | 2.6034 | 2.5878 | - |
| 11/04/2014 | 2.6035 | 2.5879 | - |
| 10/04/2014 | 2.6256 | 2.6098 | - |
| 9/04/2014 | 2.6441 | 2.6283 | - |
| 8/04/2014 | 2.6297 | 2.6139 | - |
| 7/04/2014 | 2.6496 | 2.6338 | - |
| 6/04/2014 | 2.6705 | 2.6545 | - |
| 5/04/2014 | 2.6706 | 2.6546 | - |
| 4/04/2014 | 2.6708 | 2.6548 | - |
| 3/04/2014 | 2.6916 | 2.6754 | - |
| 2/04/2014 | 2.6884 | 2.6724 | - |
| 1/04/2014 | 2.6862 | 2.6702 | - |
| 31/03/2014 | 2.6732 | 2.6572 | - |
| 30/03/2014 | 2.6584 | 2.6424 | - |
| 29/03/2014 | 2.6585 | 2.6425 | - |
| 28/03/2014 | 2.6587 | 2.6427 | - |
| 27/03/2014 | 2.6551 | 2.6393 | - |
| 26/03/2014 | 2.6677 | 2.6517 | - |
| 25/03/2014 | 2.6937 | 2.6775 | - |
| 24/03/2014 | 2.6940 | 2.6778 | - |
| 23/03/2014 | 2.6977 | 2.6815 | - |
| 22/03/2014 | 2.6979 | 2.6817 | - |
| 21/03/2014 | 2.6980 | 2.6818 | - |
| 20/03/2014 | 2.6938 | 2.6776 | - |
| 19/03/2014 | 2.7066 | 2.6904 | - |
| 18/03/2014 | 2.6793 | 2.6633 | - |
| 17/03/2014 | 2.6690 | 2.6530 | - |
| 16/03/2014 | 2.6777 | 2.6617 | - |
| 15/03/2014 | 2.6778 | 2.6618 | - |
| 14/03/2014 | 2.6779 | 2.6619 | - |
| 13/03/2014 | 2.7016 | 2.6854 | - |
| 12/03/2014 | 2.7226 | 2.7064 | - |
| 11/03/2014 | 2.7225 | 2.7063 | - |
| 10/03/2014 | 2.7342 | 2.7178 | - |
| 9/03/2014 | 2.7429 | 2.7265 | - |
| 8/03/2014 | 2.7430 | 2.7266 | - |
| 7/03/2014 | 2.7432 | 2.7268 | - |
| 6/03/2014 | 2.7373 | 2.7209 | - |
| 5/03/2014 | 2.7433 | 2.7269 | - |
| 4/03/2014 | 2.7157 | 2.6995 | - |
| 3/03/2014 | 2.6954 | 2.6792 | - |
| 2/03/2014 | 2.7302 | 2.7138 | - |
| 1/03/2014 | 2.7304 | 2.7140 | - |
| 28/02/2014 | 2.7305 | 2.7141 | - |
| 27/02/2014 | 2.7199 | 2.7037 | - |
| 26/02/2014 | 2.7187 | 2.7025 | - |
| 25/02/2014 | 2.7134 | 2.6972 | - |
| 24/02/2014 | 2.7127 | 2.6965 | - |
| 23/02/2014 | 2.7053 | 2.6891 | - |
| 22/02/2014 | 2.7054 | 2.6892 | - |
| 21/02/2014 | 2.7055 | 2.6893 | - |
| 20/02/2014 | 2.6917 | 2.6755 | - |
| 19/02/2014 | 2.6917 | 2.6755 | - |
| 18/02/2014 | 2.6861 | 2.6701 | - |
| 17/02/2014 | 2.6736 | 2.6576 | - |
| 16/02/2014 | 2.6650 | 2.6490 | - |
| 15/02/2014 | 2.6651 | 2.6491 | - |
| 14/02/2014 | 2.6653 | 2.6493 | - |
| 13/02/2014 | 2.6566 | 2.6408 | - |
| 12/02/2014 | 2.6484 | 2.6326 | - |
| 11/02/2014 | 2.6397 | 2.6239 | - |
| 10/02/2014 | 2.6389 | 2.6231 | - |
| 9/02/2014 | 2.6355 | 2.6197 | - |
| 8/02/2014 | 2.6356 | 2.6198 | - |
| 7/02/2014 | 2.6358 | 2.6200 | - |
| 6/02/2014 | 2.6115 | 2.5959 | - |
| 5/02/2014 | 2.5982 | 2.5826 | - |
| 4/02/2014 | 2.6068 | 2.5912 | - |
| 3/02/2014 | 2.6390 | 2.6232 | - |
| 2/02/2014 | 2.6829 | 2.6669 | - |
| 1/02/2014 | 2.6830 | 2.6670 | - |
| 31/01/2014 | 2.6831 | 2.6671 | - |
| 30/01/2014 | 2.6678 | 2.6518 | - |
| 29/01/2014 | 2.6765 | 2.6605 | - |
| 28/01/2014 | 2.6649 | 2.6489 | - |
| 27/01/2014 | 2.6673 | 2.6513 | - |
| 26/01/2014 | 2.6884 | 2.6724 | - |
| 25/01/2014 | 2.6885 | 2.6725 | - |
| 24/01/2014 | 2.6886 | 2.6726 | - |
| 23/01/2014 | 2.7088 | 2.6926 | - |
| 22/01/2014 | 2.7264 | 2.7100 | - |
| 21/01/2014 | 2.7354 | 2.7190 | - |
| 20/01/2014 | 2.7214 | 2.7052 | - |
| 19/01/2014 | 2.7288 | 2.7124 | - |
| 18/01/2014 | 2.7289 | 2.7125 | - |
| 17/01/2014 | 2.7288 | 2.7124 | - |
| 16/01/2014 | 2.7237 | 2.7075 | - |
| 15/01/2014 | 2.6900 | 2.6740 | - |
| 14/01/2014 | 2.6719 | 2.6559 | - |
| 13/01/2014 | 2.6704 | 2.6544 | - |
| 12/01/2014 | 2.6997 | 2.6835 | - |
| 11/01/2014 | 2.6998 | 2.6836 | - |
| 10/01/2014 | 2.6999 | 2.6837 | - |
| 9/01/2014 | 2.7070 | 2.6908 | - |
| 8/01/2014 | 2.6816 | 2.6656 | - |
| 7/01/2014 | 2.6258 | 2.6100 | - |
| 6/01/2014 | 2.6133 | 2.5977 | - |
| 5/01/2014 | 2.6165 | 2.6009 | - |
| 4/01/2014 | 2.6166 | 2.6010 | - |
| 3/01/2014 | 2.6168 | 2.6012 | - |
| 2/01/2014 | 2.6255 | 2.6097 | - |
| 1/01/2014 | 2.6330 | 2.6172 | - |
| 31/12/2013 | 2.6331 | 2.6173 | - |
| 30/12/2013 | 2.6295 | 2.6137 | - |
| 29/12/2013 | 2.6183 | 2.6027 | - |
| 28/12/2013 | 2.6184 | 2.6028 | - |
| 27/12/2013 | 2.6185 | 2.6029 | - |
| 26/12/2013 | 2.6305 | 2.6147 | - |
| 25/12/2013 | 2.6200 | 2.6044 | - |
| 24/12/2013 | 2.6194 | 2.6038 | - |
| 23/12/2013 | 2.6104 | 2.5948 | - |
| 22/12/2013 | 2.5825 | 2.5671 | - |
| 21/12/2013 | 2.5827 | 2.5673 | - |
| 20/12/2013 | 2.5828 | 2.5674 | - |
| 19/12/2013 | 2.5806 | 2.5652 | - |
| 18/12/2013 | 2.5611 | 2.5457 | - |
| 17/12/2013 | 2.5531 | 2.5379 | - |
| 16/12/2013 | 2.5340 | 2.5188 | - |
| 15/12/2013 | 2.5275 | 2.5123 | - |
| 14/12/2013 | 2.5276 | 2.5124 | - |
| 13/12/2013 | 2.5277 | 2.5125 | - |
| 12/12/2013 | 2.5259 | 2.5107 | - |
| 11/12/2013 | 2.5231 | 2.5081 | - |
| 10/12/2013 | 2.5283 | 2.5131 | - |
| 9/12/2013 | 2.5433 | 2.5281 | - |
| 8/12/2013 | 2.5330 | 2.5178 | - |
| 7/12/2013 | 2.5331 | 2.5179 | - |
| 6/12/2013 | 2.5333 | 2.5181 | - |
| 5/12/2013 | 2.5425 | 2.5273 | - |
| 4/12/2013 | 2.5424 | 2.5272 | - |
| 3/12/2013 | 2.5217 | 2.5067 | - |
| 2/12/2013 | 2.5375 | 2.5223 | - |
| 1/12/2013 | 2.5485 | 2.5333 | - |
| 30/11/2013 | 2.5486 | 2.5334 | - |
| 29/11/2013 | 2.5488 | 2.5336 | - |
| 28/11/2013 | 2.5580 | 2.5426 | - |
| 27/11/2013 | 2.5550 | 2.5398 | - |
| 26/11/2013 | 2.5533 | 2.5381 | - |
| 25/11/2013 | 2.5396 | 2.5244 | - |
| 24/11/2013 | 2.5249 | 2.5097 | - |
| 23/11/2013 | 2.5250 | 2.5098 | - |
| 22/11/2013 | 2.5251 | 2.5099 | - |
| 21/11/2013 | 2.4985 | 2.4835 | - |
| 20/11/2013 | 2.4832 | 2.4684 | - |
| 19/11/2013 | 2.5011 | 2.4861 | - |
| 18/11/2013 | 2.5035 | 2.4885 | - |
| 17/11/2013 | 2.5054 | 2.4904 | - |
| 16/11/2013 | 2.5055 | 2.4905 | - |
| 15/11/2013 | 2.5056 | 2.4906 | - |
| 14/11/2013 | 2.4956 | 2.4806 | - |
| 13/11/2013 | 2.4943 | 2.4793 | - |
| 12/11/2013 | 2.4969 | 2.4819 | - |
| 11/11/2013 | 2.4842 | 2.4694 | - |
| 10/11/2013 | 2.4778 | 2.4630 | - |
| 9/11/2013 | 2.4779 | 2.4631 | - |
| 8/11/2013 | 2.4780 | 2.4632 | - |
| 7/11/2013 | 2.4729 | 2.4581 | - |
| 6/11/2013 | 2.4691 | 2.4543 | - |
| 5/11/2013 | 2.4827 | 2.4679 | - |
| 4/11/2013 | 2.4882 | 2.4734 | - |
| 3/11/2013 | 2.4944 | 2.4794 | - |
| 2/11/2013 | 2.4946 | 2.4796 | - |
| 1/11/2013 | 2.4947 | 2.4797 | - |
| 31/10/2013 | 2.5089 | 2.4939 | - |
| 30/10/2013 | 2.4925 | 2.4775 | - |
| 29/10/2013 | 2.4904 | 2.4756 | - |
| 28/10/2013 | 2.4844 | 2.4696 | - |
| 27/10/2013 | 2.4711 | 2.4563 | - |
| 26/10/2013 | 2.4712 | 2.4564 | - |
| 25/10/2013 | 2.4714 | 2.4566 | - |
| 24/10/2013 | 2.4772 | 2.4624 | - |
| 23/10/2013 | 2.4677 | 2.4529 | - |
| 22/10/2013 | 2.4773 | 2.4625 | - |
| 21/10/2013 | 2.4760 | 2.4612 | - |
| 20/10/2013 | 2.4554 | 2.4408 | - |
| 19/10/2013 | 2.4555 | 2.4409 | - |
| 18/10/2013 | 2.4556 | 2.4410 | - |
| 17/10/2013 | 2.4401 | 2.4255 | - |
| 16/10/2013 | 2.4505 | 2.4359 | - |
| 15/10/2013 | 2.4451 | 2.4305 | - |
| 14/10/2013 | 2.4447 | 2.4301 | - |
| 13/10/2013 | 2.4517 | 2.4371 | - |
| 12/10/2013 | 2.4518 | 2.4372 | - |
| 11/10/2013 | 2.4520 | 2.4374 | - |
| 10/10/2013 | 2.4346 | 2.4200 | - |
| 9/10/2013 | 2.4193 | 2.4049 | - |
| 8/10/2013 | 2.4268 | 2.4122 | - |
| 7/10/2013 | 2.4421 | 2.4275 | - |
| 6/10/2013 | 2.4526 | 2.4380 | - |
| 5/10/2013 | 2.4527 | 2.4381 | - |
| 4/10/2013 | 2.4528 | 2.4382 | - |
| 3/10/2013 | 2.4621 | 2.4473 | - |
| 2/10/2013 | 2.4651 | 2.4503 | - |
| 1/10/2013 | 2.4590 | 2.4442 | - |
| 30/09/2013 | 2.4787 | 2.4639 | - |
| 29/09/2013 | 2.4947 | 2.4797 | - |
| 28/09/2013 | 2.4947 | 2.4797 | - |
| 27/09/2013 | 2.4949 | 2.4799 | - |
| 26/09/2013 | 2.4902 | 2.4754 | - |
| 25/09/2013 | 2.4817 | 2.4669 | - |
| 24/09/2013 | 2.4884 | 2.4736 | - |
| 23/09/2013 | 2.4680 | 2.4532 | - |
| 22/09/2013 | 2.4770 | 2.4622 | - |
| 21/09/2013 | 2.4771 | 2.4623 | - |
| 20/09/2013 | 2.4772 | 2.4624 | - |
| 19/09/2013 | 2.4787 | 2.4639 | - |
| 18/09/2013 | 2.4674 | 2.4526 | - |
| 17/09/2013 | 2.4670 | 2.4522 | - |
| 16/09/2013 | 2.4719 | 2.4571 | - |
| 15/09/2013 | 2.4624 | 2.4476 | - |
| 14/09/2013 | 2.4625 | 2.4477 | - |
| 13/09/2013 | 2.4626 | 2.4478 | - |
| 12/09/2013 | 2.4498 | 2.4352 | - |
| 11/09/2013 | 2.4514 | 2.4368 | - |
| 10/09/2013 | 2.4379 | 2.4233 | - |
| 9/09/2013 | 2.4299 | 2.4153 | - |
| 8/09/2013 | 2.4149 | 2.4005 | - |
| 7/09/2013 | 2.4150 | 2.4006 | - |
| 6/09/2013 | 2.4152 | 2.4008 | - |
| 5/09/2013 | 2.4140 | 2.3996 | - |
| 4/09/2013 | 2.4047 | 2.3903 | - |
| 3/09/2013 | 2.4199 | 2.4055 | - |
| 2/09/2013 | 2.4200 | 2.4056 | - |
| 1/09/2013 | 2.4108 | 2.3964 | - |
| 31/08/2013 | 2.4109 | 2.3965 | - |
| 30/08/2013 | 2.4111 | 2.3967 | - |
| 29/08/2013 | 2.4126 | 2.3982 | - |
| 28/08/2013 | 2.4077 | 2.3933 | - |
| 27/08/2013 | 2.4236 | 2.4092 | - |
| 26/08/2013 | 2.4315 | 2.4169 | - |
| 25/08/2013 | 2.4455 | 2.4309 | - |
| 24/08/2013 | 2.4456 | 2.4310 | - |
| 23/08/2013 | 2.4457 | 2.4311 | - |
| 22/08/2013 | 2.4181 | 2.4037 | - |
| 21/08/2013 | 2.4161 | 2.4017 | - |
| 20/08/2013 | 2.4080 | 2.3936 | - |
| 19/08/2013 | 2.4086 | 2.3942 | - |
| 18/08/2013 | 2.3979 | 2.3835 | - |
| 17/08/2013 | 2.3980 | 2.3836 | - |
| 16/08/2013 | 2.3981 | 2.3837 | - |
| 15/08/2013 | 2.4345 | 2.4199 | - |
| 14/08/2013 | 2.4355 | 2.4209 | - |
| 13/08/2013 | 2.4306 | 2.4160 | - |
| 12/08/2013 | 2.4011 | 2.3867 | - |
| 11/08/2013 | 2.4002 | 2.3858 | - |
| 10/08/2013 | 2.4003 | 2.3859 | - |
| 9/08/2013 | 2.4004 | 2.3860 | - |
| 8/08/2013 | 2.4040 | 2.3896 | - |
| 7/08/2013 | 2.4024 | 2.3880 | - |
| 6/08/2013 | 2.4198 | 2.4054 | - |
| 5/08/2013 | 2.4430 | 2.4284 | - |
| 4/08/2013 | 2.4425 | 2.4279 | - |
| 3/08/2013 | 2.4426 | 2.4280 | - |
| 2/08/2013 | 2.4427 | 2.4281 | - |
| 1/08/2013 | 2.4207 | 2.4063 | - |
| 31/07/2013 | 2.3917 | 2.3773 | - |
| 30/07/2013 | 2.3608 | 2.3466 | - |
| 29/07/2013 | 2.3343 | 2.3203 | - |
| 28/07/2013 | 2.3379 | 2.3239 | - |
| 27/07/2013 | 2.3380 | 2.3240 | - |
| 26/07/2013 | 2.3381 | 2.3241 | - |
| 25/07/2013 | 2.3577 | 2.3435 | - |
| 24/07/2013 | 2.3561 | 2.3421 | - |
| 23/07/2013 | 2.3376 | 2.3236 | - |
| 22/07/2013 | 2.3318 | 2.3178 | - |
| 21/07/2013 | 2.3251 | 2.3111 | - |
| 20/07/2013 | 2.3252 | 2.3112 | - |
| 19/07/2013 | 2.3252 | 2.3112 | - |
| 18/07/2013 | 2.3353 | 2.3213 | - |
| 17/07/2013 | 2.3240 | 2.3100 | - |
| 16/07/2013 | 2.3123 | 2.2985 | - |
| 15/07/2013 | 2.3262 | 2.3122 | - |
| 14/07/2013 | 2.3360 | 2.3220 | - |
| 13/07/2013 | 2.3361 | 2.3221 | - |
| 12/07/2013 | 2.3362 | 2.3222 | - |
| 11/07/2013 | 2.3101 | 2.2963 | - |
| 10/07/2013 | 2.2797 | 2.2661 | - |
| 9/07/2013 | 2.2737 | 2.2601 | - |
| 8/07/2013 | 2.2693 | 2.2557 | - |
| 7/07/2013 | 2.2841 | 2.2705 | - |
| 6/07/2013 | 2.2841 | 2.2705 | - |
| 5/07/2013 | 2.2842 | 2.2706 | - |
| 4/07/2013 | 2.2614 | 2.2478 | - |
| 3/07/2013 | 2.2589 | 2.2453 | - |
| 2/07/2013 | 2.2585 | 2.2449 | - |
| 1/07/2013 | 2.2340 | 2.2206 | - |
| 30/06/2013 | 2.2363 | 2.2229 | - |
| 29/06/2013 | 2.2364 | 2.2230 | - |
| 28/06/2013 | 2.2365 | 2.2231 | - |
| 27/06/2013 | 2.2147 | 2.2015 | - |
| 26/06/2013 | 2.1890 | 2.1760 | - |
| 25/06/2013 | 2.1767 | 2.1637 | - |
| 24/06/2013 | 2.1663 | 2.1533 | - |
| 23/06/2013 | 2.2136 | 2.2004 | - |
| 22/06/2013 | 2.2136 | 2.2004 | - |
| 21/06/2013 | 2.2137 | 2.2005 | - |
| 20/06/2013 | 2.2239 | 2.2105 | - |
| 19/06/2013 | 2.2582 | 2.2446 | - |
| 18/06/2013 | 2.2627 | 2.2491 | - |
| 17/06/2013 | 2.2400 | 2.2266 | - |
| 16/06/2013 | 2.2235 | 2.2102 | - |
| 15/06/2013 | 2.2236 | 2.2102 | - |
| 14/06/2013 | 2.2237 | 2.2103 | - |
| 13/06/2013 | 2.2034 | 2.1902 | - |
| 12/06/2013 | 2.2262 | 2.2128 | - |
| 11/06/2013 | 2.2446 | 2.2312 | - |
| 10/06/2013 | 2.2398 | 2.2264 | - |
| 9/06/2013 | 2.2240 | 2.2106 | - |
| 8/06/2013 | 2.2241 | 2.2107 | - |
| 7/06/2013 | 2.2242 | 2.2108 | - |
| 6/06/2013 | 2.2045 | 2.1913 | - |
| 5/06/2013 | 2.2116 | 2.1984 | - |
| 4/06/2013 | 2.2215 | 2.2083 | - |
| 3/06/2013 | 2.2167 | 2.2035 | - |
| 2/06/2013 | 2.2522 | 2.2388 | - |
| 1/06/2013 | 2.2522 | 2.2388 | - |
| 31/05/2013 | 2.2523 | 2.2389 | - |
| 30/05/2013 | 2.2367 | 2.2233 | - |
| 29/05/2013 | 2.2482 | 2.2348 | - |
| 28/05/2013 | 2.2483 | 2.2349 | - |
| 27/05/2013 | 2.2396 | 2.2262 | - |
| 26/05/2013 | 2.2379 | 2.2245 | - |
| 25/05/2013 | 2.2380 | 2.2246 | - |
| 24/05/2013 | 2.2381 | 2.2247 | - |
| 23/05/2013 | 2.2451 | 2.2317 | - |
| 22/05/2013 | 2.2948 | 2.2810 | - |
| 21/05/2013 | 2.2926 | 2.2789 | - |
| 20/05/2013 | 2.2875 | 2.2738 | - |
| 19/05/2013 | 2.2843 | 2.2706 | - |
| 18/05/2013 | 2.2844 | 2.2707 | - |
| 17/05/2013 | 2.2829 | 2.2692 | - |
| 16/05/2013 | 2.2584 | 2.2449 | - |
| 15/05/2013 | 2.2521 | 2.2387 | - |
| 14/05/2013 | 2.2591 | 2.2456 | - |
| 13/05/2013 | 2.2581 | 2.2446 | - |
| 12/05/2013 | 2.2515 | 2.2380 | - |
| 11/05/2013 | 2.2516 | 2.2381 | - |
| 10/05/2013 | 2.2517 | 2.2382 | - |
| 9/05/2013 | 2.2238 | 2.2105 | - |
| 8/05/2013 | 2.2310 | 2.2176 | - |
| 7/05/2013 | 2.2093 | 2.1961 | - |
| 6/05/2013 | 2.1799 | 2.1669 | - |
| 5/05/2013 | 2.1633 | 2.1504 | - |
| 4/05/2013 | 2.1634 | 2.1505 | - |
| 3/05/2013 | 2.1634 | 2.1505 | - |
| 2/05/2013 | 2.1571 | 2.1442 | - |
| 1/05/2013 | 2.1475 | 2.1347 | - |
| 30/04/2013 | 2.1481 | 2.1352 | - |
| 29/04/2013 | 2.1396 | 2.1268 | - |
| 28/04/2013 | 2.1311 | 2.1183 | - |
| 27/04/2013 | 2.1312 | 2.1184 | - |
| 26/04/2013 | 2.1313 | 2.1185 | - |
| 25/04/2013 | 2.1353 | 2.1226 | - |
| 24/04/2013 | 2.1320 | 2.1192 | - |
| 23/04/2013 | 2.1216 | 2.1089 | - |
| 22/04/2013 | 2.1141 | 2.1015 | - |
| 21/04/2013 | 2.1005 | 2.0880 | - |
| 20/04/2013 | 2.1006 | 2.0881 | - |
| 19/04/2013 | 2.1007 | 2.0881 | - |
| 18/04/2013 | 2.0746 | 2.0622 | - |
| 17/04/2013 | 2.0931 | 2.0806 | - |
| 16/04/2013 | 2.1079 | 2.0953 | - |
| 15/04/2013 | 2.0991 | 2.0866 | - |
| 14/04/2013 | 2.1266 | 2.1138 | - |
| 13/04/2013 | 2.1266 | 2.1139 | - |
| 12/04/2013 | 2.1267 | 2.1139 | - |
| 11/04/2013 | 2.1387 | 2.1259 | - |
| 10/04/2013 | 2.1257 | 2.1129 | - |
| 9/04/2013 | 2.1075 | 2.0949 | - |
| 8/04/2013 | 2.1098 | 2.0971 | - |
| 7/04/2013 | 2.0942 | 2.0817 | - |
| 6/04/2013 | 2.0943 | 2.0818 | - |
| 5/04/2013 | 2.0944 | 2.0819 | - |
| 4/04/2013 | 2.1253 | 2.1126 | - |
| 3/04/2013 | 2.1301 | 2.1174 | - |
| 2/04/2013 | 2.1217 | 2.1090 | - |
| 1/04/2013 | 2.1279 | 2.1152 | - |
| 31/03/2013 | 2.1430 | 2.1301 | - |
| 30/03/2013 | 2.1430 | 2.1302 | - |
| 29/03/2013 | 2.1431 | 2.1303 | - |
| 28/03/2013 | 2.1422 | 2.1294 | - |
| 27/03/2013 | 2.1202 | 2.1075 | - |
| 26/03/2013 | 2.1031 | 2.0906 | - |
| 25/03/2013 | 2.1133 | 2.1007 | - |
| 24/03/2013 | 2.1202 | 2.1075 | - |
| 23/03/2013 | 2.1203 | 2.1076 | - |
| 22/03/2013 | 2.1203 | 2.1076 | - |
| 21/03/2013 | 2.1238 | 2.1111 | - |
| 20/03/2013 | 2.1419 | 2.1291 | - |
| 19/03/2013 | 2.1410 | 2.1282 | - |
| 18/03/2013 | 2.1507 | 2.1378 | - |
| 17/03/2013 | 2.1646 | 2.1516 | - |
| 16/03/2013 | 2.1647 | 2.1517 | - |
| 15/03/2013 | 2.1629 | 2.1500 | - |
| 14/03/2013 | 2.1680 | 2.1551 | - |
| 13/03/2013 | 2.1687 | 2.1558 | - |
| 12/03/2013 | 2.1772 | 2.1642 | - |
| 11/03/2013 | 2.1780 | 2.1650 | - |
| 10/03/2013 | 2.1896 | 2.1765 | - |
| 9/03/2013 | 2.1897 | 2.1766 | - |
| 8/03/2013 | 2.1852 | 2.1721 | - |
| 7/03/2013 | 2.1626 | 2.1497 | - |
| 6/03/2013 | 2.1645 | 2.1516 | - |
| 5/03/2013 | 2.1522 | 2.1393 | - |
| 4/03/2013 | 2.1346 | 2.1218 | - |
| 3/03/2013 | 2.1395 | 2.1267 | - |
| 2/03/2013 | 2.1396 | 2.1268 | - |
| 1/03/2013 | 2.1373 | 2.1245 | - |
| 28/02/2013 | 2.1415 | 2.1287 | - |
| 27/02/2013 | 2.1296 | 2.1168 | - |
| 26/02/2013 | 2.1087 | 2.0961 | - |
| 25/02/2013 | 2.1140 | 2.1014 | - |
| 24/02/2013 | 2.1168 | 2.1041 | - |
| 23/02/2013 | 2.1169 | 2.1042 | - |
| 22/02/2013 | 2.1170 | 2.1043 | - |
| 21/02/2013 | 2.1138 | 2.1012 | - |
| 20/02/2013 | 2.1482 | 2.1354 | - |
| 19/02/2013 | 2.1369 | 2.1241 | - |
| 18/02/2013 | 2.1488 | 2.1360 | - |
| 17/02/2013 | 2.1729 | 2.1599 | - |
| 16/02/2013 | 2.1730 | 2.1600 | - |
| 15/02/2013 | 2.1730 | 2.1601 | - |
| 14/02/2013 | 2.1815 | 2.1685 | - |
| 13/02/2013 | 2.1877 | 2.1746 | - |
| 12/02/2013 | 2.1875 | 2.1744 | - |
| 11/02/2013 | 2.1858 | 2.1727 | - |
| 10/02/2013 | 2.1978 | 2.1847 | - |
| 9/02/2013 | 2.1980 | 2.1848 | - |
| 8/02/2013 | 2.1980 | 2.1849 | - |
| 7/02/2013 | 2.1893 | 2.1762 | - |
| 6/02/2013 | 2.2019 | 2.1887 | - |
| 5/02/2013 | 2.1859 | 2.1728 | - |
| 4/02/2013 | 2.1835 | 2.1704 | - |
| 3/02/2013 | 2.2098 | 2.1966 | - |
| 2/02/2013 | 2.2099 | 2.1967 | - |
| 1/02/2013 | 2.2100 | 2.1968 | - |
| 31/01/2013 | 2.1860 | 2.1729 | - |
| 30/01/2013 | 2.1865 | 2.1734 | - |
| 29/01/2013 | 2.1970 | 2.1838 | - |
| 28/01/2013 | 2.1969 | 2.1838 | - |
| 27/01/2013 | 2.1934 | 2.1802 | - |
| 26/01/2013 | 2.1935 | 2.1803 | - |
| 25/01/2013 | 2.1935 | 2.1804 | - |
| 24/01/2013 | 2.1846 | 2.1716 | - |
| 23/01/2013 | 2.1751 | 2.1621 | - |
| 22/01/2013 | 2.1599 | 2.1470 | - |
| 21/01/2013 | 2.1734 | 2.1604 | - |
| 20/01/2013 | 2.1749 | 2.1618 | - |
| 19/01/2013 | 2.1750 | 2.1619 | - |
| 18/01/2013 | 2.1750 | 2.1620 | - |
| 17/01/2013 | 2.1792 | 2.1662 | - |
| 16/01/2013 | 2.1823 | 2.1692 | - |
| 15/01/2013 | 2.1801 | 2.1670 | - |
| 14/01/2013 | 2.1874 | 2.1743 | - |
| 13/01/2013 | 2.1805 | 2.1674 | - |
| 12/01/2013 | 2.1805 | 2.1675 | - |
| 11/01/2013 | 2.1806 | 2.1676 | - |
| 10/01/2013 | 2.1666 | 2.1537 | - |
| 9/01/2013 | 2.1615 | 2.1486 | - |
| 8/01/2013 | 2.1772 | 2.1641 | - |
| 7/01/2013 | 2.1845 | 2.1714 | - |
| 6/01/2013 | 2.1859 | 2.1729 | - |
| 5/01/2013 | 2.1860 | 2.1730 | - |
| 4/01/2013 | 2.1861 | 2.1731 | - |
| 3/01/2013 | 2.1764 | 2.1634 | - |
| 2/01/2013 | 2.1758 | 2.1628 | - |
| 1/01/2013 | 2.1416 | 2.1288 | - |
| 31/12/2012 | 2.1443 | 2.1315 | - |
| 30/12/2012 | 2.1359 | 2.1231 | - |
| 29/12/2012 | 2.1360 | 2.1232 | - |
| 28/12/2012 | 2.1361 | 2.1233 | - |
| 27/12/2012 | 2.1449 | 2.1321 | - |
| 26/12/2012 | 2.1379 | 2.1251 | - |
| 25/12/2012 | 2.1405 | 2.1277 | - |
| 24/12/2012 | 2.1415 | 2.1287 | - |
| 23/12/2012 | 2.1287 | 2.1159 | - |
| 22/12/2012 | 2.1288 | 2.1160 | - |
| 21/12/2012 | 2.1289 | 2.1161 | - |
| 20/12/2012 | 2.1273 | 2.1146 | - |
| 19/12/2012 | 2.1261 | 2.1134 | - |
| 18/12/2012 | 2.1201 | 2.1074 | - |
| 17/12/2012 | 2.0908 | 2.0783 | - |
| 16/12/2012 | 2.0780 | 2.0655 | - |
| 15/12/2012 | 2.0781 | 2.0656 | - |
| 14/12/2012 | 2.0782 | 2.0657 | - |
| 13/12/2012 | 2.0775 | 2.0651 | - |
| 12/12/2012 | 2.0842 | 2.0717 | - |
| 11/12/2012 | 2.0794 | 2.0670 | - |
| 10/12/2012 | 2.0852 | 2.0728 | - |
| 9/12/2012 | 2.0763 | 2.0638 | - |
| 8/12/2012 | 2.0764 | 2.0639 | - |
| 7/12/2012 | 2.0764 | 2.0640 | - |
| 6/12/2012 | 2.0825 | 2.0700 | - |
| 5/12/2012 | 2.0600 | 2.0477 | - |
| 4/12/2012 | 2.0655 | 2.0531 | - |
| 3/12/2012 | 2.0776 | 2.0652 | - |
| 2/12/2012 | 2.0732 | 2.0608 | - |
| 1/12/2012 | 2.0733 | 2.0609 | - |
| 30/11/2012 | 2.0734 | 2.0610 | - |
| 29/11/2012 | 2.0769 | 2.0645 | - |
| 28/11/2012 | 2.0581 | 2.0458 | - |
| 27/11/2012 | 2.0458 | 2.0335 | - |
| 26/11/2012 | 2.0467 | 2.0345 | - |
| 25/11/2012 | 2.0555 | 2.0432 | - |
| 24/11/2012 | 2.0556 | 2.0433 | - |
| 23/11/2012 | 2.0557 | 2.0434 | - |
| 22/11/2012 | 2.0584 | 2.0461 | - |
| 21/11/2012 | 2.0601 | 2.0478 | - |
| 20/11/2012 | 2.0649 | 2.0526 | - |
| 19/11/2012 | 2.0419 | 2.0297 | - |
| 18/11/2012 | 2.0187 | 2.0066 | - |
| 17/11/2012 | 2.0188 | 2.0067 | - |
| 16/11/2012 | 2.0189 | 2.0068 | - |
| 15/11/2012 | 2.0246 | 2.0125 | - |
| 14/11/2012 | 2.0269 | 2.0148 | - |
| 13/11/2012 | 2.0311 | 2.0189 | - |
| 12/11/2012 | 2.0367 | 2.0245 | - |
| 11/11/2012 | 2.0387 | 2.0265 | - |
| 10/11/2012 | 2.0388 | 2.0266 | - |
| 9/11/2012 | 2.0389 | 2.0267 | - |
| 8/11/2012 | 2.0422 | 2.0300 | - |
| 7/11/2012 | 2.0525 | 2.0403 | - |
| 6/11/2012 | 2.0628 | 2.0505 | - |
| 5/11/2012 | 2.0612 | 2.0488 | - |
| 4/11/2012 | 2.0595 | 2.0472 | - |
| 3/11/2012 | 2.0596 | 2.0473 | - |
| 2/11/2012 | 2.0597 | 2.0474 | - |
| 1/11/2012 | 2.0611 | 2.0488 | - |
| 31/10/2012 | 2.0506 | 2.0384 | - |
| 30/10/2012 | 2.0485 | 2.0363 | - |
| 29/10/2012 | 2.0504 | 2.0382 | - |
| 28/10/2012 | 2.0485 | 2.0363 | - |
| 27/10/2012 | 2.0486 | 2.0364 | - |
| 26/10/2012 | 2.0487 | 2.0364 | - |
| 25/10/2012 | 2.0529 | 2.0406 | - |
| 24/10/2012 | 2.0506 | 2.0384 | - |
| 23/10/2012 | 2.0530 | 2.0407 | - |
| 22/10/2012 | 2.0484 | 2.0362 | - |
| 21/10/2012 | 2.0470 | 2.0347 | - |
| 20/10/2012 | 2.0471 | 2.0348 | - |
| 19/10/2012 | 2.0471 | 2.0349 | - |
| 18/10/2012 | 2.0533 | 2.0410 | - |
| 17/10/2012 | 2.0666 | 2.0543 | - |
| 16/10/2012 | 2.0698 | 2.0575 | - |
| 15/10/2012 | 2.0562 | 2.0439 | - |
| 14/10/2012 | 2.0545 | 2.0423 | - |
| 13/10/2012 | 2.0546 | 2.0424 | - |
| 12/10/2012 | 2.0547 | 2.0424 | - |
| 11/10/2012 | 2.0476 | 2.0353 | - |
| 10/10/2012 | 2.0512 | 2.0389 | - |
| 9/10/2012 | 2.0624 | 2.0500 | - |
| 8/10/2012 | 2.0673 | 2.0549 | - |
| 7/10/2012 | 2.0765 | 2.0641 | - |
| 6/10/2012 | 2.0766 | 2.0642 | - |
| 5/10/2012 | 2.0767 | 2.0642 | - |
| 4/10/2012 | 2.0740 | 2.0616 | - |
| 3/10/2012 | 2.0336 | 2.0214 | - |
| 2/10/2012 | 2.0300 | 2.0179 | - |
| 1/10/2012 | 2.0329 | 2.0207 | - |
| 30/09/2012 | 2.0222 | 2.0101 | - |
| 29/09/2012 | 2.0223 | 2.0102 | - |
| 28/09/2012 | 2.0223 | 2.0102 | - |
| 27/09/2012 | 2.0226 | 2.0105 | - |
| 26/09/2012 | 2.0108 | 1.9988 | - |
| 25/09/2012 | 2.0166 | 2.0045 | - |
| 24/09/2012 | 2.0200 | 2.0080 | - |
| 23/09/2012 | 2.0202 | 2.0081 | - |
| 22/09/2012 | 2.0203 | 2.0082 | - |
| 21/09/2012 | 2.0203 | 2.0083 | - |
| 20/09/2012 | 2.0174 | 2.0053 | - |
| 19/09/2012 | 2.0190 | 2.0069 | - |
| 18/09/2012 | 2.0080 | 1.9960 | - |
| 17/09/2012 | 2.0068 | 1.9947 | - |
| 16/09/2012 | 1.9944 | 1.9825 | - |
| 15/09/2012 | 1.9945 | 1.9826 | - |
| 14/09/2012 | 1.9946 | 1.9827 | - |
| 13/09/2012 | 1.9802 | 1.9684 | - |
| 12/09/2012 | 1.9670 | 1.9552 | - |
| 11/09/2012 | 1.9607 | 1.9490 | - |
| 10/09/2012 | 1.9648 | 1.9530 | - |
| 9/09/2012 | 1.9579 | 1.9462 | - |
| 8/09/2012 | 1.9580 | 1.9463 | - |
| 7/09/2012 | 1.9581 | 1.9464 | - |
| 6/09/2012 | 1.9546 | 1.9429 | - |
| 5/09/2012 | 1.9367 | 1.9251 | - |
| 4/09/2012 | 1.9406 | 1.9290 | - |
| 3/09/2012 | 1.9511 | 1.9395 | - |
| 2/09/2012 | 1.9397 | 1.9281 | - |
| 1/09/2012 | 1.9398 | 1.9282 | - |
| 31/08/2012 | 1.9398 | 1.9282 | - |
| 30/08/2012 | 1.9343 | 1.9228 | - |
| 29/08/2012 | 1.9370 | 1.9255 | - |
| 28/08/2012 | 1.9341 | 1.9225 | - |
| 27/08/2012 | 1.9280 | 1.9164 | - |
| 26/08/2012 | 1.9242 | 1.9127 | - |
| 25/08/2012 | 1.9243 | 1.9128 | - |
| 24/08/2012 | 1.9244 | 1.9129 | - |
| 23/08/2012 | 1.9272 | 1.9157 | - |
| 22/08/2012 | 1.9254 | 1.9139 | - |
| 21/08/2012 | 1.9342 | 1.9227 | - |
| 20/08/2012 | 1.9242 | 1.9127 | - |
| 19/08/2012 | 1.9300 | 1.9185 | - |
| 18/08/2012 | 1.9301 | 1.9186 | - |
| 17/08/2012 | 1.9302 | 1.9186 | - |
| 16/08/2012 | 1.9163 | 1.9048 | - |
| 15/08/2012 | 1.9115 | 1.9001 | - |
| 14/08/2012 | 1.9060 | 1.8946 | - |
| 13/08/2012 | 1.8951 | 1.8837 | - |
| 12/08/2012 | 1.8923 | 1.8810 | - |
| 11/08/2012 | 1.8924 | 1.8811 | - |
| 10/08/2012 | 1.8925 | 1.8811 | - |
| 9/08/2012 | 1.8946 | 1.8833 | - |
| 8/08/2012 | 1.8880 | 1.8767 | - |
| 7/08/2012 | 1.8897 | 1.8784 | - |
| 6/08/2012 | 1.8727 | 1.8615 | - |
| 5/08/2012 | 1.8462 | 1.8352 | - |
| 4/08/2012 | 1.8463 | 1.8353 | - |
| 3/08/2012 | 1.8464 | 1.8353 | - |
| 2/08/2012 | 1.8291 | 1.8182 | - |
| 1/08/2012 | 1.8320 | 1.8211 | - |
| 31/07/2012 | 1.8296 | 1.8186 | - |
| 30/07/2012 | 1.8304 | 1.8194 | - |
| 29/07/2012 | 1.8323 | 1.8213 | - |
| 28/07/2012 | 1.8324 | 1.8214 | - |
| 27/07/2012 | 1.8325 | 1.8215 | - |
| 26/07/2012 | 1.8210 | 1.8101 | - |
| 25/07/2012 | 1.8191 | 1.8082 | - |
| 24/07/2012 | 1.8121 | 1.8012 | - |
| 23/07/2012 | 1.8193 | 1.8084 | - |
| 22/07/2012 | 1.8363 | 1.8253 | - |
| 21/07/2012 | 1.8363 | 1.8254 | - |
| 20/07/2012 | 1.8364 | 1.8254 | - |
| 19/07/2012 | 1.8366 | 1.8256 | - |
| 18/07/2012 | 1.8247 | 1.8138 | - |
| 17/07/2012 | 1.8287 | 1.8177 | - |
| 16/07/2012 | 1.8348 | 1.8239 | - |
| 15/07/2012 | 1.8315 | 1.8205 | - |
| 14/07/2012 | 1.8315 | 1.8206 | - |
| 13/07/2012 | 1.8316 | 1.8207 | - |
| 12/07/2012 | 1.8339 | 1.8229 | - |
| 11/07/2012 | 1.8416 | 1.8306 | - |
| 10/07/2012 | 1.8562 | 1.8451 | - |
| 9/07/2012 | 1.8644 | 1.8533 | - |
| 8/07/2012 | 1.8716 | 1.8604 | - |
| 7/07/2012 | 1.8717 | 1.8605 | - |
| 6/07/2012 | 1.8718 | 1.8606 | - |
| 5/07/2012 | 1.8759 | 1.8647 | - |
| 4/07/2012 | 1.8827 | 1.8714 | - |
| 3/07/2012 | 1.8723 | 1.8611 | - |
| 2/07/2012 | 1.8649 | 1.8537 | - |
| 1/07/2012 | 1.8566 | 1.8455 | - |
| 30/06/2012 | 1.8691 | 1.8579 | 0.0123 |
| 29/06/2012 | 1.8691 | 1.8579 | - |
| 28/06/2012 | 1.8617 | 1.8506 | - |
| 27/06/2012 | 1.8574 | 1.8463 | - |
| 26/06/2012 | 1.8486 | 1.8376 | - |
| 25/06/2012 | 1.8582 | 1.8471 | - |
| 24/06/2012 | 1.8621 | 1.8510 | - |
| 23/06/2012 | 1.8622 | 1.8510 | - |
| 22/06/2012 | 1.8622 | 1.8511 | - |
| 21/06/2012 | 1.8644 | 1.8532 | - |
| 20/06/2012 | 1.8776 | 1.8663 | - |
| 19/06/2012 | 1.8724 | 1.8612 | - |
| 18/06/2012 | 1.8735 | 1.8623 | - |
| 17/06/2012 | 1.8707 | 1.8595 | - |
| 16/06/2012 | 1.8708 | 1.8596 | - |
| 15/06/2012 | 1.8708 | 1.8596 | - |
| 14/06/2012 | 1.8660 | 1.8548 | - |
| 13/06/2012 | 1.8721 | 1.8609 | - |
| 12/06/2012 | 1.8856 | 1.8743 | - |
| 11/06/2012 | 1.8815 | 1.8702 | - |
| 10/06/2012 | 1.8946 | 1.8833 | - |
| 9/06/2012 | 1.8947 | 1.8834 | - |
| 8/06/2012 | 1.8948 | 1.8835 | - |
| 7/06/2012 | 1.8943 | 1.8830 | - |
| 6/06/2012 | 1.8926 | 1.8813 | - |
| 5/06/2012 | 1.8952 | 1.8839 | - |
| 4/06/2012 | 1.8839 | 1.8726 | - |
| 3/06/2012 | 1.8931 | 1.8818 | - |
| 2/06/2012 | 1.8932 | 1.8819 | - |
| 1/06/2012 | 1.8933 | 1.8819 | - |
| 31/05/2012 | 1.9074 | 1.8960 | - |
| 30/05/2012 | 1.9043 | 1.8929 | - |
| 29/05/2012 | 1.9062 | 1.8948 | - |
| 28/05/2012 | 1.8931 | 1.8818 | - |
| 27/05/2012 | 1.8943 | 1.8829 | - |
| 26/05/2012 | 1.8943 | 1.8830 | - |
| 25/05/2012 | 1.8944 | 1.8831 | - |
| 24/05/2012 | 1.8948 | 1.8835 | - |
| 23/05/2012 | 1.9022 | 1.8908 | - |
| 22/05/2012 | 1.9067 | 1.8953 | - |
| 21/05/2012 | 1.8914 | 1.8801 | - |
| 20/05/2012 | 1.8768 | 1.8656 | - |
| 19/05/2012 | 1.8769 | 1.8657 | - |
| 18/05/2012 | 1.8770 | 1.8657 | - |
| 17/05/2012 | 1.8846 | 1.8734 | - |
| 16/05/2012 | 1.8931 | 1.8818 | - |
| 15/05/2012 | 1.9136 | 1.9021 | - |
| 14/05/2012 | 1.9309 | 1.9194 | - |
| 13/05/2012 | 1.9439 | 1.9323 | - |
| 12/05/2012 | 1.9440 | 1.9324 | - |
| 11/05/2012 | 1.9441 | 1.9325 | - |
| 10/05/2012 | 1.9499 | 1.9382 | - |
| 9/05/2012 | 1.9511 | 1.9394 | - |
| 8/05/2012 | 1.9709 | 1.9591 | - |
| 7/05/2012 | 1.9810 | 1.9691 | - |
| 6/05/2012 | 1.9925 | 1.9806 | - |
| 5/05/2012 | 1.9926 | 1.9807 | - |
| 4/05/2012 | 1.9927 | 1.9808 | - |
| 3/05/2012 | 2.0076 | 1.9956 | - |
| 2/05/2012 | 2.0157 | 2.0037 | - |
| 1/05/2012 | 2.0243 | 2.0122 | - |
| 30/04/2012 | 2.0225 | 2.0104 | - |
| 29/04/2012 | 2.0195 | 2.0074 | - |
| 28/04/2012 | 2.0196 | 2.0075 | - |
| 27/04/2012 | 2.0197 | 2.0076 | - |
| 26/04/2012 | 1.9781 | 1.9663 | - |
| 25/04/2012 | 1.9817 | 1.9698 | - |
| 24/04/2012 | 1.9782 | 1.9664 | - |
| 23/04/2012 | 1.9874 | 1.9755 | - |
| 22/04/2012 | 2.0071 | 1.9951 | - |
| 21/04/2012 | 2.0072 | 1.9952 | - |
| 20/04/2012 | 2.0073 | 1.9952 | - |
| 19/04/2012 | 2.0072 | 1.9951 | - |
| 18/04/2012 | 2.0012 | 1.9892 | - |
| 17/04/2012 | 1.9986 | 1.9867 | - |
| 16/04/2012 | 1.9941 | 1.9821 | - |
| 15/04/2012 | 1.9964 | 1.9844 | - |
| 14/04/2012 | 1.9964 | 1.9845 | - |
| 13/04/2012 | 1.9965 | 1.9846 | - |
| 12/04/2012 | 1.9981 | 1.9862 | - |
| 11/04/2012 | 1.9776 | 1.9657 | - |
| 10/04/2012 | 1.9706 | 1.9588 | - |
| 9/04/2012 | 1.9814 | 1.9696 | - |
| 8/04/2012 | 1.9923 | 1.9804 | - |
| 7/04/2012 | 1.9924 | 1.9805 | - |
| 6/04/2012 | 1.9925 | 1.9806 | - |
| 5/04/2012 | 1.9932 | 1.9812 | - |
| 4/04/2012 | 2.0041 | 1.9921 | - |
| 3/04/2012 | 2.0267 | 2.0146 | - |
| 2/04/2012 | 2.0273 | 2.0152 | - |
| 1/04/2012 | 2.0139 | 2.0019 | - |
| 31/03/2012 | 2.0140 | 2.0019 | - |
| 30/03/2012 | 2.0141 | 2.0020 | - |
| 29/03/2012 | 2.0049 | 1.9929 | - |
| 28/03/2012 | 2.0078 | 1.9958 | - |
| 27/03/2012 | 2.0106 | 1.9985 | - |
| 26/03/2012 | 2.0081 | 1.9961 | - |
| 25/03/2012 | 1.9963 | 1.9843 | - |
| 24/03/2012 | 1.9964 | 1.9844 | - |
| 23/03/2012 | 1.9965 | 1.9845 | - |
| 22/03/2012 | 1.9981 | 1.9861 | - |
| 21/03/2012 | 2.0069 | 1.9949 | - |
| 20/03/2012 | 1.9995 | 1.9876 | - |
| 19/03/2012 | 2.0050 | 1.9930 | - |
| 18/03/2012 | 2.0026 | 1.9906 | - |
| 17/03/2012 | 2.0027 | 1.9907 | - |
| 16/03/2012 | 2.0028 | 1.9908 | - |
| 15/03/2012 | 1.9989 | 1.9869 | - |
| 14/03/2012 | 2.0012 | 1.9893 | - |
| 13/03/2012 | 2.0021 | 1.9901 | - |
| 12/03/2012 | 1.9902 | 1.9783 | - |
| 11/03/2012 | 1.9888 | 1.9769 | - |
| 10/03/2012 | 1.9889 | 1.9770 | - |
| 9/03/2012 | 1.9889 | 1.9770 | - |
| 8/03/2012 | 1.9784 | 1.9665 | - |
| 7/03/2012 | 1.9648 | 1.9530 | - |
| 6/03/2012 | 1.9609 | 1.9491 | - |
| 5/03/2012 | 1.9758 | 1.9640 | - |
| 4/03/2012 | 1.9847 | 1.9728 | - |
| 3/03/2012 | 1.9847 | 1.9729 | - |
| 2/03/2012 | 1.9848 | 1.9729 | - |
| 1/03/2012 | 1.9832 | 1.9714 | - |
| 29/02/2012 | 1.9852 | 1.9734 | - |
| 28/02/2012 | 1.9949 | 1.9829 | - |
| 27/02/2012 | 1.9958 | 1.9838 | - |
| 26/02/2012 | 2.0038 | 1.9918 | - |
| 25/02/2012 | 2.0038 | 1.9919 | - |
| 24/02/2012 | 2.0039 | 1.9919 | - |
| 23/02/2012 | 1.9982 | 1.9862 | - |
| 22/02/2012 | 1.9965 | 1.9846 | - |
| 21/02/2012 | 1.9996 | 1.9877 | - |
| 20/02/2012 | 1.9923 | 1.9804 | - |
| 19/02/2012 | 1.9869 | 1.9750 | - |
| 18/02/2012 | 1.9870 | 1.9751 | - |
| 17/02/2012 | 1.9871 | 1.9752 | - |
| 16/02/2012 | 1.9737 | 1.9618 | - |
| 15/02/2012 | 1.9702 | 1.9584 | - |
| 14/02/2012 | 1.9702 | 1.9584 | - |
| 13/02/2012 | 1.9678 | 1.9560 | - |
| 12/02/2012 | 1.9702 | 1.9584 | - |
| 11/02/2012 | 1.9703 | 1.9585 | - |
| 10/02/2012 | 1.9704 | 1.9586 | - |
| 9/02/2012 | 1.9682 | 1.9564 | - |
| 8/02/2012 | 1.9659 | 1.9542 | - |
| 7/02/2012 | 1.9552 | 1.9435 | - |
| 6/02/2012 | 1.9666 | 1.9548 | - |
| 5/02/2012 | 1.9590 | 1.9473 | - |
| 4/02/2012 | 1.9591 | 1.9474 | - |
| 3/02/2012 | 1.9592 | 1.9475 | - |
| 2/02/2012 | 1.9455 | 1.9338 | - |
| 1/02/2012 | 1.9436 | 1.9320 | - |
| 31/01/2012 | 1.9254 | 1.9139 | - |
| 30/01/2012 | 1.9144 | 1.9030 | - |
| 29/01/2012 | 1.9256 | 1.9140 | - |
| 28/01/2012 | 1.9256 | 1.9141 | - |
| 27/01/2012 | 1.9257 | 1.9142 | - |
| 26/01/2012 | 1.9148 | 1.9033 | - |
| 25/01/2012 | 1.9178 | 1.9063 | - |
| 24/01/2012 | 1.9135 | 1.9020 | - |
| 23/01/2012 | 1.9186 | 1.9071 | - |
| 22/01/2012 | 1.9261 | 1.9146 | - |
| 21/01/2012 | 1.9262 | 1.9147 | - |
| 20/01/2012 | 1.9263 | 1.9148 | - |
| 19/01/2012 | 1.9255 | 1.9139 | - |
| 18/01/2012 | 1.9043 | 1.8929 | - |
| 17/01/2012 | 1.8924 | 1.8811 | - |
| 16/01/2012 | 1.8786 | 1.8674 | - |
| 15/01/2012 | 1.8795 | 1.8682 | - |
| 14/01/2012 | 1.8795 | 1.8683 | - |
| 13/01/2012 | 1.8796 | 1.8684 | - |
| 12/01/2012 | 1.8859 | 1.8746 | - |
| 11/01/2012 | 1.8829 | 1.8717 | - |
| 10/01/2012 | 1.8767 | 1.8655 | - |
| 9/01/2012 | 1.8700 | 1.8588 | - |
| 8/01/2012 | 1.8695 | 1.8583 | - |
| 7/01/2012 | 1.8695 | 1.8584 | - |
| 6/01/2012 | 1.8696 | 1.8584 | - |
| 5/01/2012 | 1.8663 | 1.8551 | - |
| 4/01/2012 | 1.8575 | 1.8464 | - |
| 3/01/2012 | 1.8562 | 1.8451 | - |
| 2/01/2012 | 1.8348 | 1.8238 | - |
| 1/01/2012 | 1.8298 | 1.8189 | - |
| 31/12/2011 | 1.8582 | 1.8471 | 0.0282 |
| 30/12/2011 | 1.8583 | 1.8472 | - |
| 29/12/2011 | 1.8614 | 1.8503 | - |
| 28/12/2011 | 1.8607 | 1.8496 | - |
| 27/12/2011 | 1.8681 | 1.8569 | - |
| 26/12/2011 | 1.8751 | 1.8638 | - |
| 25/12/2011 | 1.8737 | 1.8625 | - |
| 24/12/2011 | 1.8738 | 1.8626 | - |
| 23/12/2011 | 1.8739 | 1.8627 | - |
| 22/12/2011 | 1.8674 | 1.8562 | - |
| 21/12/2011 | 1.8626 | 1.8514 | - |
| 20/12/2011 | 1.8570 | 1.8459 | - |
| 19/12/2011 | 1.8494 | 1.8383 | - |
| 18/12/2011 | 1.8711 | 1.8599 | - |
| 17/12/2011 | 1.8712 | 1.8600 | - |
| 16/12/2011 | 1.8713 | 1.8601 | - |
| 15/12/2011 | 1.8673 | 1.8561 | - |
| 14/12/2011 | 1.8729 | 1.8617 | - |
| 13/12/2011 | 1.8824 | 1.8711 | - |
| 12/12/2011 | 1.8940 | 1.8827 | - |
| 11/12/2011 | 1.9060 | 1.8946 | - |
| 10/12/2011 | 1.9061 | 1.8947 | - |
| 9/12/2011 | 1.9062 | 1.8948 | - |
| 8/12/2011 | 1.9005 | 1.8891 | - |
| 7/12/2011 | 1.9175 | 1.9060 | - |
| 6/12/2011 | 1.9172 | 1.9057 | - |
| 5/12/2011 | 1.9213 | 1.9098 | - |
| 4/12/2011 | 1.9098 | 1.8984 | - |
| 3/12/2011 | 1.9099 | 1.8985 | - |
| 2/12/2011 | 1.9100 | 1.8986 | - |
| 1/12/2011 | 1.9105 | 1.8991 | - |
| 30/11/2011 | 1.8890 | 1.8777 | - |
| 29/11/2011 | 1.8885 | 1.8773 | - |
| 28/11/2011 | 1.8942 | 1.8828 | - |
| 27/11/2011 | 1.8902 | 1.8789 | - |
| 26/11/2011 | 1.8903 | 1.8790 | - |
| 25/11/2011 | 1.8904 | 1.8791 | - |
| 24/11/2011 | 1.8985 | 1.8872 | - |
| 23/11/2011 | 1.9038 | 1.8924 | - |
| 22/11/2011 | 1.9266 | 1.9150 | - |
| 21/11/2011 | 1.9429 | 1.9313 | - |
| 20/11/2011 | 1.9589 | 1.9472 | - |
| 19/11/2011 | 1.9590 | 1.9473 | - |
| 18/11/2011 | 1.9591 | 1.9474 | - |
| 17/11/2011 | 1.9724 | 1.9606 | - |
| 16/11/2011 | 1.9843 | 1.9725 | - |
| 15/11/2011 | 1.9951 | 1.9831 | - |
| 14/11/2011 | 1.9962 | 1.9843 | - |
| 13/11/2011 | 1.9846 | 1.9727 | - |
| 12/11/2011 | 1.9846 | 1.9728 | - |
| 11/11/2011 | 1.9847 | 1.9728 | - |
| 10/11/2011 | 1.9765 | 1.9646 | - |
| 9/11/2011 | 1.9948 | 1.9829 | - |
| 8/11/2011 | 2.0239 | 2.0118 | - |
| 7/11/2011 | 2.0196 | 2.0075 | - |
| 6/11/2011 | 2.0126 | 2.0005 | - |
| 5/11/2011 | 2.0127 | 2.0006 | - |
| 4/11/2011 | 2.0128 | 2.0007 | - |
| 3/11/2011 | 2.0026 | 1.9906 | - |
| 2/11/2011 | 1.9812 | 1.9693 | - |
| 1/11/2011 | 1.9539 | 1.9422 | - |
| 31/10/2011 | 1.9761 | 1.9643 | - |
| 30/10/2011 | 1.9900 | 1.9781 | - |
| 29/10/2011 | 1.9901 | 1.9782 | - |
| 28/10/2011 | 1.9902 | 1.9783 | - |
| 27/10/2011 | 1.9736 | 1.9618 | - |
| 26/10/2011 | 1.9628 | 1.9510 | - |
| 25/10/2011 | 1.9487 | 1.9371 | - |
| 24/10/2011 | 1.9711 | 1.9593 | - |
| 23/10/2011 | 1.9558 | 1.9441 | - |
| 22/10/2011 | 1.9559 | 1.9442 | - |
| 21/10/2011 | 1.9559 | 1.9442 | - |
| 20/10/2011 | 1.9587 | 1.9470 | - |
| 19/10/2011 | 1.9754 | 1.9636 | - |
| 18/10/2011 | 1.9870 | 1.9751 | - |
| 17/10/2011 | 1.9961 | 1.9842 | - |
| 16/10/2011 | 2.0002 | 1.9883 | - |
| 15/10/2011 | 2.0003 | 1.9884 | - |
| 14/10/2011 | 2.0004 | 1.9884 | - |
| 13/10/2011 | 2.0059 | 1.9939 | - |
| 12/10/2011 | 1.9921 | 1.9802 | - |
| 11/10/2011 | 2.0035 | 1.9915 | - |
| 10/10/2011 | 1.9839 | 1.9720 | - |
| 9/10/2011 | 1.9812 | 1.9694 | - |
| 8/10/2011 | 1.9813 | 1.9694 | - |
| 7/10/2011 | 1.9814 | 1.9695 | - |
| 6/10/2011 | 1.9828 | 1.9710 | - |
| 5/10/2011 | 1.9601 | 1.9483 | - |
| 4/10/2011 | 1.9489 | 1.9372 | - |
| 3/10/2011 | 1.9457 | 1.9341 | - |
| 2/10/2011 | 1.9644 | 1.9527 | - |
| 1/10/2011 | 1.9645 | 1.9528 | - |
| 30/09/2011 | 1.9646 | 1.9529 | - |
| 29/09/2011 | 1.9787 | 1.9668 | - |
| 28/09/2011 | 1.9753 | 1.9634 | - |
| 27/09/2011 | 1.9864 | 1.9745 | - |
| 26/09/2011 | 1.9611 | 1.9493 | - |
| 25/09/2011 | 1.9780 | 1.9662 | - |
| 24/09/2011 | 1.9781 | 1.9663 | - |
| 23/09/2011 | 1.9782 | 1.9664 | - |
| 22/09/2011 | 2.0042 | 1.9923 | - |
| 21/09/2011 | 2.0282 | 2.0161 | - |
| 20/09/2011 | 2.0358 | 2.0236 | - |
| 19/09/2011 | 2.0494 | 2.0371 | - |
| 18/09/2011 | 2.0489 | 2.0366 | - |
| 17/09/2011 | 2.0490 | 2.0367 | - |
| 16/09/2011 | 2.0491 | 2.0368 | - |
| 15/09/2011 | 2.0344 | 2.0222 | - |
| 14/09/2011 | 2.0347 | 2.0225 | - |
| 13/09/2011 | 2.0352 | 2.0230 | - |
| 12/09/2011 | 2.0324 | 2.0203 | - |
| 11/09/2011 | 2.0363 | 2.0242 | - |
| 10/09/2011 | 2.0364 | 2.0242 | - |
| 9/09/2011 | 2.0365 | 2.0243 | - |
| 8/09/2011 | 2.0477 | 2.0354 | - |
| 7/09/2011 | 2.0490 | 2.0367 | - |
| 6/09/2011 | 2.0301 | 2.0180 | - |
| 5/09/2011 | 2.0457 | 2.0334 | - |
| 4/09/2011 | 2.0564 | 2.0441 | - |
| 3/09/2011 | 2.0565 | 2.0442 | - |
| 2/09/2011 | 2.0565 | 2.0442 | - |
| 1/09/2011 | 2.0643 | 2.0520 | - |
| 31/08/2011 | 2.0682 | 2.0558 | - |
| 30/08/2011 | 2.0499 | 2.0376 | - |
| 29/08/2011 | 2.0273 | 2.0152 | - |
| 28/08/2011 | 1.9994 | 1.9874 | - |
| 27/08/2011 | 1.9995 | 1.9875 | - |
| 26/08/2011 | 1.9995 | 1.9876 | - |
| 25/08/2011 | 2.0032 | 1.9912 | - |
| 24/08/2011 | 2.0117 | 1.9997 | - |
| 23/08/2011 | 2.0160 | 2.0040 | - |
| 22/08/2011 | 1.9985 | 1.9865 | - |
| 21/08/2011 | 1.9944 | 1.9825 | - |
| 20/08/2011 | 1.9945 | 1.9826 | - |
| 19/08/2011 | 1.9946 | 1.9826 | - |
| 18/08/2011 | 2.0252 | 2.0131 | - |
| 17/08/2011 | 2.0588 | 2.0465 | - |
| 16/08/2011 | 2.0631 | 2.0508 | - |
| 15/08/2011 | 2.0627 | 2.0503 | - |
| 14/08/2011 | 2.0663 | 2.0539 | - |
| 13/08/2011 | 2.0663 | 2.0540 | - |
| 12/08/2011 | 2.0669 | 2.0545 | - |
| 11/08/2011 | 2.0450 | 2.0328 | - |
| 10/08/2011 | 2.0244 | 2.0123 | - |
| 9/08/2011 | 2.0299 | 2.0177 | - |
| 8/08/2011 | 1.9871 | 1.9753 | - |
| 7/08/2011 | 2.0495 | 2.0372 | - |
| 6/08/2011 | 2.0495 | 2.0373 | - |
| 5/08/2011 | 2.0496 | 2.0373 | - |
| 4/08/2011 | 2.0821 | 2.0697 | - |
| 3/08/2011 | 2.1206 | 2.1079 | - |
| 2/08/2011 | 2.1074 | 2.0948 | - |
| 1/08/2011 | 2.1291 | 2.1163 | - |
| 31/07/2011 | 2.1208 | 2.1081 | - |
| 30/07/2011 | 2.1208 | 2.1082 | - |
| 29/07/2011 | 2.1209 | 2.1082 | - |
| 28/07/2011 | 2.1222 | 2.1095 | - |
| 27/07/2011 | 2.1478 | 2.1349 | - |
| 26/07/2011 | 2.1813 | 2.1682 | - |
| 25/07/2011 | 2.1781 | 2.1651 | - |
| 24/07/2011 | 2.1935 | 2.1804 | - |
| 23/07/2011 | 2.1936 | 2.1805 | - |
| 22/07/2011 | 2.1937 | 2.1806 | - |
| 21/07/2011 | 2.1792 | 2.1662 | - |
| 20/07/2011 | 2.1763 | 2.1633 | - |
| 19/07/2011 | 2.1446 | 2.1318 | - |
| 18/07/2011 | 2.1279 | 2.1152 | - |
| 17/07/2011 | 2.1352 | 2.1224 | - |
| 16/07/2011 | 2.1353 | 2.1225 | - |
| 15/07/2011 | 2.1354 | 2.1226 | - |
| 14/07/2011 | 2.1326 | 2.1198 | - |
| 13/07/2011 | 2.1370 | 2.1242 | - |
| 12/07/2011 | 2.1432 | 2.1304 | - |
| 11/07/2011 | 2.1621 | 2.1491 | - |
| 10/07/2011 | 2.1773 | 2.1643 | - |
| 9/07/2011 | 2.1774 | 2.1643 | - |
| 8/07/2011 | 2.1774 | 2.1644 | - |
| 7/07/2011 | 2.1809 | 2.1678 | - |
| 6/07/2011 | 2.1728 | 2.1598 | - |
| 5/07/2011 | 2.1697 | 2.1567 | - |
| 4/07/2011 | 2.1714 | 2.1584 | - |
| 3/07/2011 | 2.1530 | 2.1401 | - |
| 2/07/2011 | 2.1530 | 2.1402 | - |
| 1/07/2011 | 2.1531 | 2.1402 | - |
| 30/06/2011 | 2.1735 | 2.1605 | 0.0306 |
| 29/06/2011 | 2.1565 | 2.1436 | - |
| 28/06/2011 | 2.1580 | 2.1450 | - |
| 27/06/2011 | 2.1511 | 2.1382 | - |
| 26/06/2011 | 2.1480 | 2.1351 | - |
| 25/06/2011 | 2.1481 | 2.1352 | - |
| 24/06/2011 | 2.1481 | 2.1353 | - |
| 23/06/2011 | 2.1519 | 2.1390 | - |
| 22/06/2011 | 2.1484 | 2.1355 | - |
| 21/06/2011 | 2.1477 | 2.1349 | - |
| 20/06/2011 | 2.1198 | 2.1071 | - |
| 19/06/2011 | 2.1250 | 2.1123 | - |
| 18/06/2011 | 2.1251 | 2.1124 | - |
| 17/06/2011 | 2.1252 | 2.1125 | - |
| 16/06/2011 | 2.1267 | 2.1140 | - |
| 15/06/2011 | 2.1495 | 2.1366 | - |
| 14/06/2011 | 2.1494 | 2.1366 | - |
| 13/06/2011 | 2.1577 | 2.1448 | - |
| 12/06/2011 | 2.1669 | 2.1539 | - |
| 11/06/2011 | 2.1670 | 2.1540 | - |
| 10/06/2011 | 2.1640 | 2.1511 | - |
| 9/06/2011 | 2.1704 | 2.1574 | - |
| 8/06/2011 | 2.1657 | 2.1528 | - |
| 7/06/2011 | 2.1841 | 2.1710 | - |
| 6/06/2011 | 2.1886 | 2.1755 | - |
| 5/06/2011 | 2.1938 | 2.1806 | - |
| 4/06/2011 | 2.1938 | 2.1807 | - |
| 3/06/2011 | 2.1941 | 2.1810 | - |
| 2/06/2011 | 2.2184 | 2.2051 | - |
| 1/06/2011 | 2.2304 | 2.2171 | - |
| 31/05/2011 | 2.2407 | 2.2273 | - |
| 30/05/2011 | 2.2202 | 2.2069 | - |
| 29/05/2011 | 2.2163 | 2.2030 | - |
| 28/05/2011 | 2.2164 | 2.2031 | - |
| 27/05/2011 | 2.2167 | 2.2035 | - |
| 26/05/2011 | 2.2118 | 2.1986 | - |
| 25/05/2011 | 2.2088 | 2.1956 | - |
| 24/05/2011 | 2.2049 | 2.1917 | - |
| 23/05/2011 | 2.2195 | 2.2062 | - |
| 22/05/2011 | 2.2297 | 2.2163 | - |
| 21/05/2011 | 2.2297 | 2.2164 | - |
| 20/05/2011 | 2.2298 | 2.2165 | - |
| 19/05/2011 | 2.2421 | 2.2287 | - |
| 18/05/2011 | 2.2424 | 2.2290 | - |
| 17/05/2011 | 2.2411 | 2.2277 | - |
| 16/05/2011 | 2.2538 | 2.2403 | - |
| 15/05/2011 | 2.2771 | 2.2635 | - |
| 14/05/2011 | 2.2772 | 2.2635 | - |
| 13/05/2011 | 2.2772 | 2.2636 | - |
| 12/05/2011 | 2.2833 | 2.2696 | - |
| 11/05/2011 | 2.2866 | 2.2729 | - |
| 10/05/2011 | 2.2869 | 2.2732 | - |
| 9/05/2011 | 2.2892 | 2.2755 | - |
| 8/05/2011 | 2.2883 | 2.2746 | - |
| 7/05/2011 | 2.2884 | 2.2747 | - |
| 6/05/2011 | 2.2884 | 2.2747 | - |
| 5/05/2011 | 2.2942 | 2.2805 | - |
| 4/05/2011 | 2.2734 | 2.2598 | - |
| 3/05/2011 | 2.2813 | 2.2677 | - |
| 2/05/2011 | 2.2975 | 2.2837 | - |
| 1/05/2011 | 2.3070 | 2.2932 | - |
| 30/04/2011 | 2.3070 | 2.2932 | - |
| 29/04/2011 | 2.3071 | 2.2933 | - |
| 28/04/2011 | 2.3087 | 2.2948 | - |
| 27/04/2011 | 2.3106 | 2.2968 | - |
| 26/04/2011 | 2.3063 | 2.2925 | - |
| 25/04/2011 | 2.3056 | 2.2919 | - |
| 24/04/2011 | 2.3023 | 2.2885 | - |
| 23/04/2011 | 2.3024 | 2.2886 | - |
| 22/04/2011 | 2.3025 | 2.2887 | - |
| 21/04/2011 | 2.3038 | 2.2900 | - |
| 20/04/2011 | 2.2953 | 2.2816 | - |
| 19/04/2011 | 2.2831 | 2.2694 | - |
| 18/04/2011 | 2.2897 | 2.2760 | - |
| 17/04/2011 | 2.3065 | 2.2927 | - |
| 16/04/2011 | 2.3065 | 2.2927 | - |
| 15/04/2011 | 2.3066 | 2.2928 | - |
| 14/04/2011 | 2.3123 | 2.2985 | - |
| 13/04/2011 | 2.3089 | 2.2950 | - |
| 12/04/2011 | 2.2965 | 2.2828 | - |
| 11/04/2011 | 2.3186 | 2.3047 | - |
| 10/04/2011 | 2.3274 | 2.3135 | - |
| 9/04/2011 | 2.3275 | 2.3136 | - |
| 8/04/2011 | 2.3276 | 2.3137 | - |
| 7/04/2011 | 2.3307 | 2.3168 | - |
| 6/04/2011 | 2.3387 | 2.3247 | - |
| 5/04/2011 | 2.3447 | 2.3306 | - |
| 4/04/2011 | 2.3444 | 2.3304 | - |
| 3/04/2011 | 2.3332 | 2.3193 | - |
| 2/04/2011 | 2.3333 | 2.3194 | - |
| 1/04/2011 | 2.3334 | 2.3194 | - |
| 31/03/2011 | 2.3258 | 2.3119 | - |
| 30/03/2011 | 2.3196 | 2.3057 | - |
| 29/03/2011 | 2.3068 | 2.2930 | - |
| 28/03/2011 | 2.2974 | 2.2837 | - |
| 27/03/2011 | 2.3034 | 2.2896 | - |
| 26/03/2011 | 2.3035 | 2.2897 | - |
| 25/03/2011 | 2.3036 | 2.2898 | - |
| 24/03/2011 | 2.2986 | 2.2848 | - |
| 23/03/2011 | 2.2852 | 2.2715 | - |
| 22/03/2011 | 2.2865 | 2.2728 | - |
| 21/03/2011 | 2.2907 | 2.2770 | - |
| 20/03/2011 | 2.2675 | 2.2539 | - |
| 19/03/2011 | 2.2675 | 2.2540 | - |
| 18/03/2011 | 2.2676 | 2.2541 | - |
| 17/03/2011 | 2.2758 | 2.2622 | - |
| 16/03/2011 | 2.2713 | 2.2577 | - |
| 15/03/2011 | 2.2573 | 2.2438 | - |
| 14/03/2011 | 2.2815 | 2.2679 | - |
| 13/03/2011 | 2.2977 | 2.2840 | - |
| 12/03/2011 | 2.2978 | 2.2841 | - |
| 11/03/2011 | 2.2979 | 2.2841 | - |
| 10/03/2011 | 2.3335 | 2.3195 | - |
| 9/03/2011 | 2.3614 | 2.3473 | - |
| 8/03/2011 | 2.3839 | 2.3696 | - |
| 7/03/2011 | 2.3757 | 2.3615 | - |
| 6/03/2011 | 2.3926 | 2.3783 | - |
| 5/03/2011 | 2.3927 | 2.3784 | - |
| 4/03/2011 | 2.3928 | 2.3784 | - |
| 3/03/2011 | 2.3727 | 2.3585 | - |
| 2/03/2011 | 2.3421 | 2.3281 | - |
| 1/03/2011 | 2.3566 | 2.3425 | - |
| 28/02/2011 | 2.3560 | 2.3419 | - |
| 27/02/2011 | 2.3435 | 2.3295 | - |
| 26/02/2011 | 2.3436 | 2.3296 | - |
| 25/02/2011 | 2.3437 | 2.3296 | - |
| 24/02/2011 | 2.3248 | 2.3109 | - |
| 23/02/2011 | 2.3545 | 2.3404 | - |
| 22/02/2011 | 2.3786 | 2.3644 | - |
| 21/02/2011 | 2.4040 | 2.3896 | - |
| 20/02/2011 | 2.4037 | 2.3893 | - |
| 19/02/2011 | 2.4038 | 2.3894 | - |
| 18/02/2011 | 2.4039 | 2.3895 | - |
| 17/02/2011 | 2.4024 | 2.3880 | - |
| 16/02/2011 | 2.4113 | 2.3969 | - |
| 15/02/2011 | 2.3926 | 2.3782 | - |
| 14/02/2011 | 2.4093 | 2.3949 | - |
| 13/02/2011 | 2.3944 | 2.3801 | - |
| 12/02/2011 | 2.3945 | 2.3802 | - |
| 11/02/2011 | 2.3946 | 2.3803 | - |
| 10/02/2011 | 2.3732 | 2.3590 | - |
| 9/02/2011 | 2.3658 | 2.3516 | - |
| 8/02/2011 | 2.3599 | 2.3458 | - |
| 7/02/2011 | 2.3537 | 2.3396 | - |
| 6/02/2011 | 2.3501 | 2.3361 | - |
| 5/02/2011 | 2.3502 | 2.3362 | - |
| 4/02/2011 | 2.3503 | 2.3363 | - |
| 3/02/2011 | 2.3086 | 2.2948 | - |
| 2/02/2011 | 2.3056 | 2.2918 | - |
| 1/02/2011 | 2.2888 | 2.2751 | - |
| 31/01/2011 | 2.2664 | 2.2528 | - |
| 30/01/2011 | 2.2724 | 2.2588 | - |
| 29/01/2011 | 2.2725 | 2.2589 | - |
| 28/01/2011 | 2.2726 | 2.2590 | - |
| 27/01/2011 | 2.3042 | 2.2904 | - |
| 26/01/2011 | 2.2999 | 2.2861 | - |
| 25/01/2011 | 2.2827 | 2.2691 | - |
| 24/01/2011 | 2.2769 | 2.2633 | - |
| 23/01/2011 | 2.2729 | 2.2593 | - |
| 22/01/2011 | 2.2730 | 2.2594 | - |
| 21/01/2011 | 2.2731 | 2.2595 | - |
| 20/01/2011 | 2.2840 | 2.2703 | - |
| 19/01/2011 | 2.2957 | 2.2820 | - |
| 18/01/2011 | 2.2961 | 2.2824 | - |
| 17/01/2011 | 2.3013 | 2.2875 | - |
| 16/01/2011 | 2.3113 | 2.2975 | - |
| 15/01/2011 | 2.3114 | 2.2976 | - |
| 14/01/2011 | 2.3115 | 2.2977 | - |
| 13/01/2011 | 2.3042 | 2.2904 | - |
| 12/01/2011 | 2.2896 | 2.2759 | - |
| 11/01/2011 | 2.2731 | 2.2595 | - |
| 10/01/2011 | 2.2667 | 2.2531 | - |
| 9/01/2011 | 2.2747 | 2.2611 | - |
| 8/01/2011 | 2.2748 | 2.2612 | - |
| 7/01/2011 | 2.2749 | 2.2613 | - |
| 6/01/2011 | 2.2830 | 2.2693 | - |
| 5/01/2011 | 2.2674 | 2.2538 | - |
| 4/01/2011 | 2.2750 | 2.2614 | - |
| 3/01/2011 | 2.2657 | 2.2521 | - |
| 2/01/2011 | 2.2470 | 2.2336 | - |
| 1/01/2011 | 2.2471 | 2.2337 | - |
| 31/12/2010 | 2.2699 | 2.2563 | 0.0227 |
| 30/12/2010 | 2.2707 | 2.2571 | - |
| 29/12/2010 | 2.2652 | 2.2516 | - |
| 28/12/2010 | 2.2683 | 2.2547 | - |
| 27/12/2010 | 2.2708 | 2.2573 | - |
| 26/12/2010 | 2.2675 | 2.2539 | - |
| 25/12/2010 | 2.2676 | 2.2540 | - |
| 24/12/2010 | 2.2677 | 2.2541 | - |
| 23/12/2010 | 2.2629 | 2.2494 | - |
| 22/12/2010 | 2.2650 | 2.2514 | - |
| 21/12/2010 | 2.2578 | 2.2443 | - |
| 20/12/2010 | 2.2555 | 2.2420 | - |
| 19/12/2010 | 2.2632 | 2.2496 | - |
| 18/12/2010 | 2.2632 | 2.2497 | - |
| 17/12/2010 | 2.2633 | 2.2498 | - |
| 16/12/2010 | 2.2494 | 2.2360 | - |
| 15/12/2010 | 2.2493 | 2.2358 | - |
| 14/12/2010 | 2.2460 | 2.2326 | - |
| 13/12/2010 | 2.2435 | 2.2300 | - |
| 12/12/2010 | 2.2474 | 2.2339 | - |
| 11/12/2010 | 2.2474 | 2.2340 | - |
| 10/12/2010 | 2.2475 | 2.2341 | - |
| 9/12/2010 | 2.2518 | 2.2383 | - |
| 8/12/2010 | 2.2520 | 2.2385 | - |
| 7/12/2010 | 2.2425 | 2.2291 | - |
| 6/12/2010 | 2.2422 | 2.2288 | - |
| 5/12/2010 | 2.2456 | 2.2321 | - |
| 4/12/2010 | 2.2457 | 2.2322 | - |
| 3/12/2010 | 2.2457 | 2.2323 | - |
| 2/12/2010 | 2.2552 | 2.2417 | - |
| 1/12/2010 | 2.2329 | 2.2196 | - |
| 30/11/2010 | 2.2046 | 2.1915 | - |
| 29/11/2010 | 2.2167 | 2.2035 | - |
| 28/11/2010 | 2.2255 | 2.2122 | - |
| 27/11/2010 | 2.2256 | 2.2123 | - |
| 26/11/2010 | 2.2257 | 2.2124 | - |
| 25/11/2010 | 2.2276 | 2.2143 | - |
| 24/11/2010 | 2.2282 | 2.2149 | - |
| 23/11/2010 | 2.2328 | 2.2194 | - |
| 22/11/2010 | 2.2545 | 2.2410 | - |
| 21/11/2010 | 2.2525 | 2.2390 | - |
| 20/11/2010 | 2.2526 | 2.2391 | - |
| 19/11/2010 | 2.2527 | 2.2392 | - |
| 18/11/2010 | 2.2444 | 2.2310 | - |
| 17/11/2010 | 2.2214 | 2.2081 | - |
| 16/11/2010 | 2.2308 | 2.2175 | - |
| 15/11/2010 | 2.2373 | 2.2239 | - |
| 14/11/2010 | 2.2387 | 2.2253 | - |
| 13/11/2010 | 2.2387 | 2.2253 | - |
| 12/11/2010 | 2.2388 | 2.2254 | - |
| 11/11/2010 | 2.2395 | 2.2261 | - |
| 10/11/2010 | 2.2403 | 2.2269 | - |
| 9/11/2010 | 2.2382 | 2.2248 | - |
| 8/11/2010 | 2.2322 | 2.2188 | - |
| 7/11/2010 | 2.2217 | 2.2084 | - |
| 6/11/2010 | 2.2218 | 2.2085 | - |
| 5/11/2010 | 2.2219 | 2.2086 | - |
| 4/11/2010 | 2.2097 | 2.1965 | - |
| 3/11/2010 | 2.2082 | 2.1950 | - |
| 2/11/2010 | 2.2085 | 2.1953 | - |
| 1/11/2010 | 2.2224 | 2.2091 | - |
| 31/10/2010 | 2.2148 | 2.2015 | - |
| 30/10/2010 | 2.2148 | 2.2015 | - |
| 29/10/2010 | 2.2149 | 2.2016 | - |
| 28/10/2010 | 2.2131 | 2.1998 | - |
| 27/10/2010 | 2.2029 | 2.1898 | - |
| 26/10/2010 | 2.1971 | 2.1840 | - |
| 25/10/2010 | 2.1951 | 2.1820 | - |
| 24/10/2010 | 2.1869 | 2.1738 | - |
| 23/10/2010 | 2.1869 | 2.1739 | - |
| 22/10/2010 | 2.1870 | 2.1739 | - |
| 21/10/2010 | 2.1857 | 2.1726 | - |
| 20/10/2010 | 2.1711 | 2.1581 | - |
| 19/10/2010 | 2.1677 | 2.1547 | - |
| 18/10/2010 | 2.1775 | 2.1645 | - |
| 17/10/2010 | 2.1733 | 2.1603 | - |
| 16/10/2010 | 2.1734 | 2.1604 | - |
| 15/10/2010 | 2.1734 | 2.1604 | - |
| 14/10/2010 | 2.1796 | 2.1666 | - |
| 13/10/2010 | 2.1656 | 2.1526 | - |
| 12/10/2010 | 2.1600 | 2.1470 | - |
| 11/10/2010 | 2.1695 | 2.1566 | - |
| 10/10/2010 | 2.1652 | 2.1523 | - |
| 9/10/2010 | 2.1653 | 2.1524 | - |
| 8/10/2010 | 2.1654 | 2.1524 | - |
| 7/10/2010 | 2.1654 | 2.1525 | - |
| 6/10/2010 | 2.1714 | 2.1584 | - |
| 5/10/2010 | 2.1504 | 2.1375 | - |
| 4/10/2010 | 2.1375 | 2.1247 | - |
| 3/10/2010 | 2.1374 | 2.1246 | - |
| 2/10/2010 | 2.1375 | 2.1247 | - |
| 1/10/2010 | 2.1376 | 2.1248 | - |
| 30/09/2010 | 2.1377 | 2.1250 | - |
| 29/09/2010 | 2.1252 | 2.1125 | - |
| 28/09/2010 | 2.1220 | 2.1093 | - |
| 27/09/2010 | 2.1302 | 2.1175 | - |
| 26/09/2010 | 2.1248 | 2.1121 | - |
| 25/09/2010 | 2.1248 | 2.1121 | - |
| 24/09/2010 | 2.1249 | 2.1122 | - |
| 23/09/2010 | 2.1176 | 2.1049 | - |
| 22/09/2010 | 2.1216 | 2.1089 | - |
| 21/09/2010 | 2.1251 | 2.1123 | - |
| 20/09/2010 | 2.1213 | 2.1086 | - |
| 19/09/2010 | 2.1162 | 2.1035 | - |
| 18/09/2010 | 2.1162 | 2.1036 | - |
| 17/09/2010 | 2.1163 | 2.1037 | - |
| 16/09/2010 | 2.1074 | 2.0948 | - |
| 15/09/2010 | 2.1003 | 2.0878 | - |
| 14/09/2010 | 2.0992 | 2.0866 | - |
| 13/09/2010 | 2.0942 | 2.0817 | - |
| 12/09/2010 | 2.0790 | 2.0665 | - |
| 11/09/2010 | 2.0790 | 2.0666 | - |
| 10/09/2010 | 2.0791 | 2.0667 | - |
| 9/09/2010 | 2.0783 | 2.0658 | - |
| 8/09/2010 | 2.0702 | 2.0578 | - |
| 7/09/2010 | 2.0684 | 2.0560 | - |
| 6/09/2010 | 2.0797 | 2.0673 | - |
| 5/09/2010 | 2.0743 | 2.0619 | - |
| 4/09/2010 | 2.0743 | 2.0619 | - |
| 3/09/2010 | 2.0744 | 2.0620 | - |
| 2/09/2010 | 2.0628 | 2.0505 | - |
| 1/09/2010 | 2.0502 | 2.0379 | - |
| 31/08/2010 | 2.0279 | 2.0158 | - |
| 30/08/2010 | 2.0245 | 2.0124 | - |
| 29/08/2010 | 2.0189 | 2.0069 | - |
| 28/08/2010 | 2.0190 | 2.0069 | - |
| 27/08/2010 | 2.0191 | 2.0070 | - |
| 26/08/2010 | 2.0228 | 2.0107 | - |
| 25/08/2010 | 2.0477 | 2.0355 | - |
| 24/08/2010 | 2.0558 | 2.0435 | - |
| 23/08/2010 | 2.0627 | 2.0504 | - |
| 22/08/2010 | 2.0692 | 2.0568 | - |
| 21/08/2010 | 2.0693 | 2.0569 | - |
| 20/08/2010 | 2.0694 | 2.0570 | - |
| 19/08/2010 | 2.0819 | 2.0694 | - |
| 18/08/2010 | 2.0815 | 2.0691 | - |
| 17/08/2010 | 2.0716 | 2.0592 | - |
| 16/08/2010 | 2.0661 | 2.0538 | - |
| 15/08/2010 | 2.0541 | 2.0418 | - |
| 14/08/2010 | 2.0542 | 2.0419 | - |
| 13/08/2010 | 2.0543 | 2.0420 | - |
| 12/08/2010 | 2.0465 | 2.0343 | - |
| 11/08/2010 | 2.0633 | 2.0510 | - |
| 10/08/2010 | 2.0846 | 2.0721 | - |
| 9/08/2010 | 2.0918 | 2.0793 | - |
| 8/08/2010 | 2.0843 | 2.0718 | - |
| 7/08/2010 | 2.0843 | 2.0719 | - |
| 6/08/2010 | 2.0844 | 2.0719 | - |
| 5/08/2010 | 2.0822 | 2.0698 | - |
| 4/08/2010 | 2.0782 | 2.0657 | - |
| 3/08/2010 | 2.0759 | 2.0634 | - |
| 2/08/2010 | 2.0796 | 2.0672 | - |
| 1/08/2010 | 2.0689 | 2.0565 | - |
| 31/07/2010 | 2.0690 | 2.0566 | - |
| 30/07/2010 | 2.0691 | 2.0567 | - |
| 29/07/2010 | 2.0719 | 2.0595 | - |
| 28/07/2010 | 2.0643 | 2.0520 | - |
| 27/07/2010 | 2.0562 | 2.0439 | - |
| 26/07/2010 | 2.0701 | 2.0577 | - |
| 25/07/2010 | 2.0744 | 2.0620 | - |
| 24/07/2010 | 2.0743 | 2.0619 | - |
| 23/07/2010 | 2.0744 | 2.0619 | - |
| 22/07/2010 | 2.0517 | 2.0394 | - |
| 21/07/2010 | 2.0490 | 2.0367 | - |
| 20/07/2010 | 2.0533 | 2.0410 | - |
| 19/07/2010 | 2.0520 | 2.0397 | - |
| 18/07/2010 | 2.0554 | 2.0431 | - |
| 17/07/2010 | 2.0554 | 2.0432 | - |
| 16/07/2010 | 2.0555 | 2.0432 | - |
| 15/07/2010 | 2.0649 | 2.0525 | - |
| 14/07/2010 | 2.0664 | 2.0540 | - |
| 13/07/2010 | 2.0600 | 2.0477 | - |
| 12/07/2010 | 2.0515 | 2.0392 | - |
| 11/07/2010 | 2.0467 | 2.0345 | - |
| 10/07/2010 | 2.0468 | 2.0346 | - |
| 9/07/2010 | 2.0469 | 2.0346 | - |
| 8/07/2010 | 2.0306 | 2.0185 | - |
| 7/07/2010 | 2.0399 | 2.0277 | - |
| 6/07/2010 | 2.0360 | 2.0239 | - |
| 5/07/2010 | 2.0382 | 2.0260 | - |
| 4/07/2010 | 2.0231 | 2.0110 | - |
| 3/07/2010 | 2.0232 | 2.0111 | - |
| 2/07/2010 | 2.0232 | 2.0111 | - |
| 1/07/2010 | 2.0330 | 2.0209 | - |
| 30/06/2010 | 2.0931 | 2.0806 | 0.0524 |
| 29/06/2010 | 2.0956 | 2.0831 | 0.0431 |
| 28/06/2010 | 2.1047 | 2.0921 | - |
| 27/06/2010 | 2.0928 | 2.0802 | - |
| 26/06/2010 | 2.0928 | 2.0803 | - |
| 25/06/2010 | 2.0929 | 2.0804 | - |
| 24/06/2010 | 2.1120 | 2.0994 | - |
| 23/06/2010 | 2.1196 | 2.1069 | - |
| 22/06/2010 | 2.1341 | 2.1213 | - |
| 21/06/2010 | 2.1515 | 2.1386 | - |
| 20/06/2010 | 2.1485 | 2.1356 | - |
| 19/06/2010 | 2.1485 | 2.1357 | - |
| 18/06/2010 | 2.1486 | 2.1358 | - |
| 17/06/2010 | 2.1445 | 2.1317 | - |
| 16/06/2010 | 2.1384 | 2.1256 | - |
| 15/06/2010 | 2.1331 | 2.1204 | - |
| 14/06/2010 | 2.1076 | 2.0950 | - |
| 13/06/2010 | 2.1098 | 2.0972 | - |
| 12/06/2010 | 2.1099 | 2.0973 | - |
| 11/06/2010 | 2.1100 | 2.0974 | - |
| 10/06/2010 | 2.0875 | 2.0751 | - |
| 9/06/2010 | 2.0778 | 2.0654 | - |
| 8/06/2010 | 2.0788 | 2.0663 | - |
| 7/06/2010 | 2.0755 | 2.0631 | - |
| 6/06/2010 | 2.0961 | 2.0835 | - |
| 5/06/2010 | 2.0962 | 2.0836 | - |
| 4/06/2010 | 2.0962 | 2.0837 | - |
| 3/06/2010 | 2.0930 | 2.0805 | - |
| 2/06/2010 | 2.0742 | 2.0618 | - |
| 1/06/2010 | 2.0658 | 2.0535 | - |
| 31/05/2010 | 2.0921 | 2.0796 | - |
| 30/05/2010 | 2.0773 | 2.0649 | - |
| 29/05/2010 | 2.0774 | 2.0650 | - |
| 28/05/2010 | 2.0775 | 2.0651 | - |
| 27/05/2010 | 2.0737 | 2.0613 | - |
| 26/05/2010 | 2.0550 | 2.0427 | - |
| 25/05/2010 | 2.0446 | 2.0324 | - |
| 24/05/2010 | 2.0671 | 2.0547 | - |
| 23/05/2010 | 2.0718 | 2.0594 | - |
| 22/05/2010 | 2.0719 | 2.0595 | - |
| 21/05/2010 | 2.0719 | 2.0596 | - |
| 20/05/2010 | 2.0905 | 2.0780 | - |
| 19/05/2010 | 2.1044 | 2.0919 | - |
| 18/05/2010 | 2.1033 | 2.0907 | - |
| 17/05/2010 | 2.1153 | 2.1026 | - |
| 16/05/2010 | 2.1314 | 2.1187 | - |
| 15/05/2010 | 2.1315 | 2.1187 | - |
| 14/05/2010 | 2.1316 | 2.1188 | - |
| 13/05/2010 | 2.1478 | 2.1350 | - |
| 12/05/2010 | 2.1455 | 2.1326 | - |
| 11/05/2010 | 2.1217 | 2.1090 | - |
| 10/05/2010 | 2.1294 | 2.1167 | - |
| 9/05/2010 | 2.0786 | 2.0661 | - |
| 8/05/2010 | 2.0786 | 2.0662 | - |
| 7/05/2010 | 2.0789 | 2.0665 | - |
| 6/05/2010 | 2.1158 | 2.1032 | - |
| 5/05/2010 | 2.1473 | 2.1345 | - |
| 4/05/2010 | 2.1669 | 2.1539 | - |
| 3/05/2010 | 2.1966 | 2.1835 | - |
| 2/05/2010 | 2.1951 | 2.1820 | - |
| 1/05/2010 | 2.1952 | 2.1820 | - |
| 30/04/2010 | 2.1952 | 2.1821 | - |
| 29/04/2010 | 2.2056 | 2.1924 | - |
| 28/04/2010 | 2.2276 | 2.2143 | - |
| 27/04/2010 | 2.2460 | 2.2325 | - |
| 26/04/2010 | 2.2633 | 2.2497 | - |
| 25/04/2010 | 2.2606 | 2.2471 | - |
| 24/04/2010 | 2.2607 | 2.2472 | - |
| 23/04/2010 | 2.2608 | 2.2473 | - |
| 22/04/2010 | 2.2540 | 2.2405 | - |
| 21/04/2010 | 2.2532 | 2.2397 | - |
| 20/04/2010 | 2.2380 | 2.2246 | - |
| 19/04/2010 | 2.2346 | 2.2213 | - |
| 18/04/2010 | 2.2456 | 2.2322 | - |
| 17/04/2010 | 2.2457 | 2.2322 | - |
| 16/04/2010 | 2.2458 | 2.2323 | - |
| 15/04/2010 | 2.2633 | 2.2498 | - |
| 14/04/2010 | 2.2651 | 2.2516 | - |
| 13/04/2010 | 2.2612 | 2.2477 | - |
| 12/04/2010 | 2.2668 | 2.2533 | - |
| 11/04/2010 | 2.2584 | 2.2449 | - |
| 10/04/2010 | 2.2585 | 2.2450 | - |
| 9/04/2010 | 2.2585 | 2.2450 | - |
| 8/04/2010 | 2.2512 | 2.2377 | - |
| 7/04/2010 | 2.2533 | 2.2398 | - |
| 6/04/2010 | 2.2428 | 2.2294 | - |
| 5/04/2010 | 2.2377 | 2.2243 | - |
| 4/04/2010 | 2.2275 | 2.2141 | - |
| 3/04/2010 | 2.2275 | 2.2142 | - |
| 2/04/2010 | 2.2276 | 2.2143 | - |
| 1/04/2010 | 2.2292 | 2.2158 | - |
| 31/03/2010 | 2.2237 | 2.2104 | - |
| 30/03/2010 | 2.2235 | 2.2102 | - |
| 29/03/2010 | 2.2191 | 2.2058 | - |
| 28/03/2010 | 2.2210 | 2.2077 | - |
| 27/03/2010 | 2.2211 | 2.2078 | - |
| 26/03/2010 | 2.2211 | 2.2079 | - |
| 25/03/2010 | 2.2049 | 2.1917 | - |
| 24/03/2010 | 2.2020 | 2.1888 | - |
| 23/03/2010 | 2.2105 | 2.1973 | - |
| 22/03/2010 | 2.2087 | 2.1955 | - |
| 21/03/2010 | 2.2145 | 2.2013 | - |
| 20/03/2010 | 2.2146 | 2.2014 | - |
| 19/03/2010 | 2.2147 | 2.2015 | - |
| 18/03/2010 | 2.2148 | 2.2016 | - |
| 17/03/2010 | 2.2293 | 2.2160 | - |
| 16/03/2010 | 2.2330 | 2.2196 | - |
| 15/03/2010 | 2.2305 | 2.2171 | - |
| 14/03/2010 | 2.2367 | 2.2233 | - |
| 13/03/2010 | 2.2368 | 2.2234 | - |
| 12/03/2010 | 2.2369 | 2.2235 | - |
| 11/03/2010 | 2.2296 | 2.2163 | - |
| 10/03/2010 | 2.2186 | 2.2054 | - |
| 9/03/2010 | 2.2042 | 2.1910 | - |
| 8/03/2010 | 2.2047 | 2.1915 | - |
| 7/03/2010 | 2.1887 | 2.1756 | - |
| 6/03/2010 | 2.1888 | 2.1757 | - |
| 5/03/2010 | 2.1891 | 2.1760 | - |
| 4/03/2010 | 2.1840 | 2.1709 | - |
| 3/03/2010 | 2.1796 | 2.1665 | - |
| 2/03/2010 | 2.1766 | 2.1636 | - |
| 1/03/2010 | 2.1714 | 2.1584 | - |
| 28/02/2010 | 2.1628 | 2.1498 | - |
| 27/02/2010 | 2.1627 | 2.1498 | - |
| 26/02/2010 | 2.1628 | 2.1499 | - |
| 25/02/2010 | 2.1626 | 2.1497 | - |
| 24/02/2010 | 2.1546 | 2.1417 | - |
| 23/02/2010 | 2.1619 | 2.1490 | - |
| 22/02/2010 | 2.1665 | 2.1535 | - |
| 21/02/2010 | 2.1550 | 2.1421 | - |
| 20/02/2010 | 2.1551 | 2.1422 | - |
| 19/02/2010 | 2.1552 | 2.1423 | - |
| 18/02/2010 | 2.1627 | 2.1497 | - |
| 17/02/2010 | 2.1576 | 2.1447 | - |
| 16/02/2010 | 2.1421 | 2.1293 | - |
| 15/02/2010 | 2.1415 | 2.1287 | - |
| 14/02/2010 | 2.1520 | 2.1392 | - |
| 13/02/2010 | 2.1521 | 2.1393 | - |
| 12/02/2010 | 2.1522 | 2.1393 | - |
| 11/02/2010 | 2.1361 | 2.1233 | - |
| 10/02/2010 | 2.1255 | 2.1128 | - |
| 9/02/2010 | 2.1264 | 2.1137 | - |
| 8/02/2010 | 2.1402 | 2.1274 | - |
| 7/02/2010 | 2.1436 | 2.1308 | - |
| 6/02/2010 | 2.1437 | 2.1309 | - |
| 5/02/2010 | 2.1438 | 2.1310 | - |
| 4/02/2010 | 2.1829 | 2.1698 | - |
| 3/02/2010 | 2.2055 | 2.1923 | - |
| 2/02/2010 | 2.1862 | 2.1732 | - |
| 1/02/2010 | 2.1543 | 2.1414 | - |
| 31/01/2010 | 2.1643 | 2.1514 | - |
| 30/01/2010 | 2.1644 | 2.1515 | - |
| 29/01/2010 | 2.1645 | 2.1515 | - |
| 28/01/2010 | 2.1820 | 2.1689 | - |
| 27/01/2010 | 2.1788 | 2.1657 | - |
| 26/01/2010 | 2.1697 | 2.1567 | - |
| 25/01/2010 | 2.1753 | 2.1623 | - |
| 24/01/2010 | 2.1896 | 2.1765 | - |
| 23/01/2010 | 2.1897 | 2.1766 | - |
| 22/01/2010 | 2.1898 | 2.1767 | - |
| 21/01/2010 | 2.2232 | 2.2099 | - |
| 20/01/2010 | 2.2375 | 2.2241 | - |
| 19/01/2010 | 2.2402 | 2.2268 | - |
| 18/01/2010 | 2.2395 | 2.2261 | - |
| 17/01/2010 | 2.2367 | 2.2233 | - |
| 16/01/2010 | 2.2368 | 2.2234 | - |
| 15/01/2010 | 2.2369 | 2.2235 | - |
| 14/01/2010 | 2.2326 | 2.2193 | - |
| 13/01/2010 | 2.2291 | 2.2158 | - |
| 12/01/2010 | 2.2476 | 2.2342 | - |
| 11/01/2010 | 2.2523 | 2.2389 | - |
| 10/01/2010 | 2.2566 | 2.2431 | - |
| 9/01/2010 | 2.2567 | 2.2432 | - |
| 8/01/2010 | 2.2568 | 2.2433 | - |
| 7/01/2010 | 2.2734 | 2.2598 | - |
| 6/01/2010 | 2.2776 | 2.2640 | - |
| 5/01/2010 | 2.2583 | 2.2448 | - |
| 4/01/2010 | 2.2507 | 2.2372 | - |
| 3/01/2010 | 2.2318 | 2.2185 | - |
| 2/01/2010 | 2.2319 | 2.2186 | - |
| 1/01/2010 | 2.2320 | 2.2187 | - |
| 31/12/2009 | 2.2893 | 2.2756 | 0.0555 |
| 30/12/2009 | 2.2787 | 2.2651 | - |
| 29/12/2009 | 2.2715 | 2.2579 | - |
| 28/12/2009 | 2.2739 | 2.2603 | - |
| 27/12/2009 | 2.2703 | 2.2567 | - |
| 26/12/2009 | 2.2704 | 2.2568 | - |
| 25/12/2009 | 2.2705 | 2.2569 | - |
| 24/12/2009 | 2.2713 | 2.2577 | - |
| 23/12/2009 | 2.2585 | 2.2450 | - |
| 22/12/2009 | 2.2591 | 2.2456 | - |
| 21/12/2009 | 2.2437 | 2.2302 | - |
| 20/12/2009 | 2.2254 | 2.2120 | - |
| 19/12/2009 | 2.2255 | 2.2121 | - |
| 18/12/2009 | 2.2255 | 2.2122 | - |
| 17/12/2009 | 2.2376 | 2.2242 | - |
| 16/12/2009 | 2.2472 | 2.2337 | - |
| 15/12/2009 | 2.2289 | 2.2156 | - |
| 14/12/2009 | 2.2337 | 2.2203 | - |
| 13/12/2009 | 2.2284 | 2.2151 | - |
| 12/12/2009 | 2.2285 | 2.2152 | - |
| 11/12/2009 | 2.2286 | 2.2152 | - |
| 10/12/2009 | 2.2283 | 2.2149 | - |
| 9/12/2009 | 2.2539 | 2.2404 | - |
| 8/12/2009 | 2.2647 | 2.2511 | - |
| 7/12/2009 | 2.2630 | 2.2494 | - |
| 6/12/2009 | 2.2691 | 2.2555 | - |
| 5/12/2009 | 2.2692 | 2.2556 | - |
| 4/12/2009 | 2.2693 | 2.2557 | - |
| 3/12/2009 | 2.2645 | 2.2510 | - |
| 2/12/2009 | 2.2746 | 2.2610 | - |
| 1/12/2009 | 2.2673 | 2.2537 | - |
| 30/11/2009 | 2.2685 | 2.2549 | - |
| 29/11/2009 | 2.2623 | 2.2488 | - |
| 28/11/2009 | 2.2624 | 2.2489 | - |
| 27/11/2009 | 2.2625 | 2.2490 | - |
| 26/11/2009 | 2.2736 | 2.2600 | - |
| 25/11/2009 | 2.2777 | 2.2641 | - |
| 24/11/2009 | 2.2839 | 2.2702 | - |
| 23/11/2009 | 2.2764 | 2.2628 | - |
| 22/11/2009 | 2.2620 | 2.2485 | - |
| 21/11/2009 | 2.2621 | 2.2486 | - |
| 20/11/2009 | 2.2622 | 2.2487 | - |
| 19/11/2009 | 2.2647 | 2.2511 | - |
| 18/11/2009 | 2.2702 | 2.2566 | - |
| 17/11/2009 | 2.2667 | 2.2532 | - |
| 16/11/2009 | 2.2641 | 2.2506 | - |
| 15/11/2009 | 2.2514 | 2.2379 | - |
| 14/11/2009 | 2.2515 | 2.2380 | - |
| 13/11/2009 | 2.2516 | 2.2381 | - |
| 12/11/2009 | 2.2459 | 2.2324 | - |
| 11/11/2009 | 2.2510 | 2.2376 | - |
| 10/11/2009 | 2.2374 | 2.2240 | - |
| 9/11/2009 | 2.2426 | 2.2292 | - |
| 8/11/2009 | 2.2101 | 2.1969 | - |
| 7/11/2009 | 2.2102 | 2.1970 | - |
| 6/11/2009 | 2.2103 | 2.1971 | - |
| 5/11/2009 | 2.2005 | 2.1873 | - |
| 4/11/2009 | 2.1963 | 2.1832 | - |
| 3/11/2009 | 2.1822 | 2.1692 | - |
| 2/11/2009 | 2.1779 | 2.1649 | - |
| 1/11/2009 | 2.1918 | 2.1787 | - |
| 31/10/2009 | 2.1918 | 2.1787 | - |
| 30/10/2009 | 2.1919 | 2.1788 | - |
| 29/10/2009 | 2.1791 | 2.1661 | - |
| 28/10/2009 | 2.1990 | 2.1858 | - |
| 27/10/2009 | 2.2298 | 2.2165 | - |
| 26/10/2009 | 2.2554 | 2.2419 | - |
| 25/10/2009 | 2.2528 | 2.2393 | - |
| 24/10/2009 | 2.2529 | 2.2394 | - |
| 23/10/2009 | 2.2530 | 2.2395 | - |
| 22/10/2009 | 2.2347 | 2.2213 | - |
| 21/10/2009 | 2.2490 | 2.2356 | - |
| 20/10/2009 | 2.2628 | 2.2492 | - |
| 19/10/2009 | 2.2668 | 2.2532 | - |
| 18/10/2009 | 2.2636 | 2.2500 | - |
| 17/10/2009 | 2.2637 | 2.2501 | - |
| 16/10/2009 | 2.2637 | 2.2502 | - |
| 15/10/2009 | 2.2504 | 2.2369 | - |
| 14/10/2009 | 2.2472 | 2.2337 | - |
| 13/10/2009 | 2.2214 | 2.2081 | - |
| 12/10/2009 | 2.2197 | 2.2064 | - |
| 11/10/2009 | 2.2173 | 2.2041 | - |
| 10/10/2009 | 2.2174 | 2.2042 | - |
| 9/10/2009 | 2.2175 | 2.2043 | - |
| 8/10/2009 | 2.2102 | 2.1970 | - |
| 7/10/2009 | 2.2048 | 2.1916 | - |
| 6/10/2009 | 2.1903 | 2.1772 | - |
| 5/10/2009 | 2.1805 | 2.1674 | - |
| 4/10/2009 | 2.1850 | 2.1719 | - |
| 3/10/2009 | 2.1851 | 2.1720 | - |
| 2/10/2009 | 2.1851 | 2.1721 | - |
| 1/10/2009 | 2.2104 | 2.1972 | - |
| 30/09/2009 | 2.2167 | 2.2035 | - |
| 29/09/2009 | 2.1968 | 2.1837 | - |
| 28/09/2009 | 2.1930 | 2.1799 | - |
| 27/09/2009 | 2.1949 | 2.1817 | - |
| 26/09/2009 | 2.1949 | 2.1818 | - |
| 25/09/2009 | 2.1950 | 2.1819 | - |
| 24/09/2009 | 2.2049 | 2.1917 | - |
| 23/09/2009 | 2.2101 | 2.1969 | - |
| 22/09/2009 | 2.1974 | 2.1842 | - |
| 21/09/2009 | 2.1957 | 2.1825 | - |
| 20/09/2009 | 2.1895 | 2.1764 | - |
| 19/09/2009 | 2.1896 | 2.1765 | - |
| 18/09/2009 | 2.1897 | 2.1766 | - |
| 17/09/2009 | 2.1851 | 2.1720 | - |
| 16/09/2009 | 2.1822 | 2.1691 | - |
| 15/09/2009 | 2.1773 | 2.1643 | - |
| 14/09/2009 | 2.1579 | 2.1450 | - |
| 13/09/2009 | 2.1535 | 2.1406 | - |
| 12/09/2009 | 2.1536 | 2.1407 | - |
| 11/09/2009 | 2.1537 | 2.1408 | - |
| 10/09/2009 | 2.1382 | 2.1254 | - |
| 9/09/2009 | 2.1310 | 2.1183 | - |
| 8/09/2009 | 2.1229 | 2.1102 | - |
| 7/09/2009 | 2.1003 | 2.0877 | - |
| 6/09/2009 | 2.0854 | 2.0730 | - |
| 5/09/2009 | 2.0855 | 2.0730 | - |
| 4/09/2009 | 2.0856 | 2.0731 | - |
| 3/09/2009 | 2.0834 | 2.0709 | - |
| 2/09/2009 | 2.0661 | 2.0538 | - |
| 1/09/2009 | 2.0901 | 2.0776 | - |
| 31/08/2009 | 2.0879 | 2.0754 | - |
| 30/08/2009 | 2.1044 | 2.0918 | - |
| 29/08/2009 | 2.1045 | 2.0919 | - |
| 28/08/2009 | 2.1046 | 2.0920 | - |
| 27/08/2009 | 2.0825 | 2.0701 | - |
| 26/08/2009 | 2.0834 | 2.0710 | - |
| 25/08/2009 | 2.0689 | 2.0565 | - |
| 24/08/2009 | 2.0551 | 2.0428 | - |
| 23/08/2009 | 2.0319 | 2.0197 | - |
| 22/08/2009 | 2.0319 | 2.0198 | - |
| 21/08/2009 | 2.0320 | 2.0199 | - |
| 20/08/2009 | 2.0275 | 2.0153 | - |
| 19/08/2009 | 2.0145 | 2.0024 | - |
| 18/08/2009 | 2.0183 | 2.0062 | - |
| 17/08/2009 | 2.0033 | 1.9913 | - |
| 16/08/2009 | 2.0295 | 2.0174 | - |
| 15/08/2009 | 2.0296 | 2.0175 | - |
| 14/08/2009 | 2.0297 | 2.0175 | - |
| 13/08/2009 | 2.0212 | 2.0091 | - |
| 12/08/2009 | 2.0049 | 1.9929 | - |
| 11/08/2009 | 2.0191 | 2.0070 | - |
| 10/08/2009 | 2.0170 | 2.0050 | - |
| 9/08/2009 | 2.0054 | 1.9934 | - |
| 8/08/2009 | 2.0054 | 1.9934 | - |
| 7/08/2009 | 2.0055 | 1.9935 | - |
| 6/08/2009 | 2.0020 | 1.9900 | - |
| 5/08/2009 | 2.0029 | 1.9909 | - |
| 4/08/2009 | 1.9976 | 1.9857 | - |
| 3/08/2009 | 1.9980 | 1.9860 | - |
| 2/08/2009 | 1.9727 | 1.9609 | - |
| 1/08/2009 | 1.9728 | 1.9610 | - |
| 31/07/2009 | 1.9728 | 1.9610 | - |
| 30/07/2009 | 1.9549 | 1.9433 | - |
| 29/07/2009 | 1.9522 | 1.9406 | - |
| 28/07/2009 | 1.9508 | 1.9392 | - |
| 27/07/2009 | 1.9628 | 1.9511 | - |
| 26/07/2009 | 1.9476 | 1.9359 | - |
| 25/07/2009 | 1.9477 | 1.9360 | - |
| 24/07/2009 | 1.9477 | 1.9361 | - |
| 23/07/2009 | 1.9398 | 1.9282 | - |
| 22/07/2009 | 1.9172 | 1.9057 | - |
| 21/07/2009 | 1.9235 | 1.9120 | - |
| 20/07/2009 | 1.9175 | 1.9061 | - |
| 19/07/2009 | 1.8963 | 1.8850 | - |
| 18/07/2009 | 1.8964 | 1.8850 | - |
| 17/07/2009 | 1.8964 | 1.8851 | - |
| 16/07/2009 | 1.8833 | 1.8721 | - |
| 15/07/2009 | 1.8740 | 1.8627 | - |
| 14/07/2009 | 1.8599 | 1.8487 | - |
| 13/07/2009 | 1.8471 | 1.8361 | - |
| 12/07/2009 | 1.8568 | 1.8457 | - |
| 11/07/2009 | 1.8569 | 1.8458 | - |
| 10/07/2009 | 1.8570 | 1.8458 | - |
| 9/07/2009 | 1.8520 | 1.8409 | - |
| 8/07/2009 | 1.8369 | 1.8259 | - |
| 7/07/2009 | 1.8419 | 1.8309 | - |
| 6/07/2009 | 1.8482 | 1.8372 | - |
| 5/07/2009 | 1.8691 | 1.8579 | - |
| 4/07/2009 | 1.8691 | 1.8579 | - |
| 3/07/2009 | 1.8692 | 1.8580 | - |
| 2/07/2009 | 1.8626 | 1.8515 | - |
| 1/07/2009 | 1.8626 | 1.8515 | - |
| 30/06/2009 | 1.8459 | 1.8348 | - |
| 29/06/2009 | 1.8563 | 1.8452 | - |
| 28/06/2009 | 1.8513 | 1.8403 | - |
| 27/06/2009 | 1.8514 | 1.8403 | - |
| 26/06/2009 | 1.8515 | 1.8404 | - |
| 25/06/2009 | 1.8487 | 1.8377 | - |
| 24/06/2009 | 1.8356 | 1.8246 | - |
| 23/06/2009 | 1.8246 | 1.8137 | - |
| 22/06/2009 | 1.8248 | 1.8139 | - |
| 21/06/2009 | 1.8358 | 1.8248 | - |
| 20/06/2009 | 1.8359 | 1.8249 | - |
| 19/06/2009 | 1.8359 | 1.8249 | - |
| 18/06/2009 | 1.8236 | 1.8127 | - |
| 17/06/2009 | 1.8354 | 1.8244 | - |
| 16/06/2009 | 1.8390 | 1.8280 | - |
| 15/06/2009 | 1.8518 | 1.8407 | - |
| 14/06/2009 | 1.8505 | 1.8394 | - |
| 13/06/2009 | 1.8505 | 1.8395 | - |
| 12/06/2009 | 1.8508 | 1.8397 | - |
| 11/06/2009 | 1.8446 | 1.8336 | - |
| 10/06/2009 | 1.8497 | 1.8386 | - |
| 9/06/2009 | 1.8377 | 1.8267 | - |
| 8/06/2009 | 1.8403 | 1.8292 | - |
| 7/06/2009 | 1.8511 | 1.8400 | - |
| 6/06/2009 | 1.8512 | 1.8401 | - |
| 5/06/2009 | 1.8512 | 1.8401 | - |
| 4/06/2009 | 1.8500 | 1.8390 | - |
| 3/06/2009 | 1.8532 | 1.8421 | - |
| 2/06/2009 | 1.8500 | 1.8389 | - |
| 1/06/2009 | 1.8538 | 1.8427 | - |
| 31/05/2009 | 1.8439 | 1.8328 | - |
| 30/05/2009 | 1.8439 | 1.8329 | - |
| 29/05/2009 | 1.8439 | 1.8329 | - |
| 28/05/2009 | 1.8282 | 1.8173 | - |
| 27/05/2009 | 1.8093 | 1.7985 | - |
| 26/05/2009 | 1.7975 | 1.7867 | - |
| 25/05/2009 | 1.8132 | 1.8023 | - |
| 24/05/2009 | 1.8169 | 1.8060 | - |
| 23/05/2009 | 1.8169 | 1.8061 | - |
| 22/05/2009 | 1.8170 | 1.8061 | - |
| 21/05/2009 | 1.8279 | 1.8170 | - |
| 20/05/2009 | 1.8350 | 1.8241 | - |
| 19/05/2009 | 1.8107 | 1.7999 | - |
| 18/05/2009 | 1.7920 | 1.7813 | - |
| 17/05/2009 | 1.7670 | 1.7564 | - |
| 16/05/2009 | 1.7670 | 1.7565 | - |
| 15/05/2009 | 1.7671 | 1.7565 | - |
| 14/05/2009 | 1.7589 | 1.7484 | - |
| 13/05/2009 | 1.7742 | 1.7635 | - |
| 12/05/2009 | 1.7877 | 1.7770 | - |
| 11/05/2009 | 1.7929 | 1.7822 | - |
| 10/05/2009 | 1.7931 | 1.7824 | - |
| 9/05/2009 | 1.7932 | 1.7824 | - |
| 8/05/2009 | 1.7932 | 1.7825 | - |
| 7/05/2009 | 1.7827 | 1.7721 | - |
| 6/05/2009 | 1.7825 | 1.7718 | - |
| 5/05/2009 | 1.7800 | 1.7694 | - |
| 4/05/2009 | 1.7783 | 1.7677 | - |
| 3/05/2009 | 1.7512 | 1.7408 | - |
| 2/05/2009 | 1.7513 | 1.7408 | - |
| 1/05/2009 | 1.7514 | 1.7409 | - |
| 30/04/2009 | 1.7441 | 1.7336 | - |
| 29/04/2009 | 1.7381 | 1.7277 | - |
| 28/04/2009 | 1.7454 | 1.7349 | - |
| 27/04/2009 | 1.7556 | 1.7451 | - |
| 26/04/2009 | 1.7337 | 1.7233 | - |
| 25/04/2009 | 1.7338 | 1.7234 | - |
| 24/04/2009 | 1.7338 | 1.7234 | - |
| 23/04/2009 | 1.7231 | 1.7128 | - |
| 22/04/2009 | 1.7129 | 1.7026 | - |
| 21/04/2009 | 1.7019 | 1.6917 | - |
| 20/04/2009 | 1.7075 | 1.6973 | - |
| 19/04/2009 | 1.7165 | 1.7062 | - |
| 18/04/2009 | 1.7166 | 1.7063 | - |
| 17/04/2009 | 1.7166 | 1.7063 | - |
| 16/04/2009 | 1.7046 | 1.6944 | - |
| 15/04/2009 | 1.6807 | 1.6706 | - |
| 14/04/2009 | 1.6584 | 1.6484 | - |
| 13/04/2009 | 1.6411 | 1.6313 | - |
| 12/04/2009 | 1.6352 | 1.6254 | - |
| 11/04/2009 | 1.6353 | 1.6255 | - |
| 10/04/2009 | 1.6353 | 1.6255 | - |
| 9/04/2009 | 1.6338 | 1.6240 | - |
| 8/04/2009 | 1.6016 | 1.5920 | - |
| 7/04/2009 | 1.6085 | 1.5989 | - |
| 6/04/2009 | 1.6106 | 1.6009 | - |
| 5/04/2009 | 1.6012 | 1.5916 | - |
| 4/04/2009 | 1.6012 | 1.5916 | - |
| 3/04/2009 | 1.6013 | 1.5917 | - |
| 2/04/2009 | 1.5917 | 1.5822 | - |
| 1/04/2009 | 1.5833 | 1.5738 | - |
| 31/03/2009 | 1.5805 | 1.5710 | - |
| 30/03/2009 | 1.5828 | 1.5733 | - |
| 29/03/2009 | 1.5853 | 1.5758 | - |
| 28/03/2009 | 1.5853 | 1.5758 | - |
| 27/03/2009 | 1.5854 | 1.5759 | - |
| 26/03/2009 | 1.5780 | 1.5686 | - |
| 25/03/2009 | 1.5584 | 1.5491 | - |
| 24/03/2009 | 1.5501 | 1.5408 | - |
| 23/03/2009 | 1.5458 | 1.5366 | - |
| 22/03/2009 | 1.5263 | 1.5171 | - |
| 21/03/2009 | 1.5263 | 1.5172 | - |
| 20/03/2009 | 1.5264 | 1.5172 | - |
| 19/03/2009 | 1.5293 | 1.5202 | - |
| 18/03/2009 | 1.5229 | 1.5138 | - |
| 17/03/2009 | 1.5158 | 1.5067 | - |
| 16/03/2009 | 1.5015 | 1.4925 | - |
| 15/03/2009 | 1.4864 | 1.4775 | - |
| 14/03/2009 | 1.4864 | 1.4775 | - |
| 13/03/2009 | 1.4865 | 1.4776 | - |
| 12/03/2009 | 1.4755 | 1.4667 | - |
| 11/03/2009 | 1.4670 | 1.4582 | - |
| 10/03/2009 | 1.4610 | 1.4523 | - |
| 9/03/2009 | 1.4609 | 1.4521 | - |
| 8/03/2009 | 1.4672 | 1.4584 | - |
| 7/03/2009 | 1.4672 | 1.4584 | - |
| 6/03/2009 | 1.4673 | 1.4585 | - |
| 5/03/2009 | 1.4732 | 1.4644 | - |
| 4/03/2009 | 1.4770 | 1.4682 | - |
| 3/03/2009 | 1.4748 | 1.4659 | - |
| 2/03/2009 | 1.5017 | 1.4927 | - |
| 1/03/2009 | 1.5168 | 1.5078 | - |
| 28/02/2009 | 1.5169 | 1.5078 | - |
| 27/02/2009 | 1.5169 | 1.5078 | - |
| 26/02/2009 | 1.5051 | 1.4961 | - |
| 25/02/2009 | 1.5068 | 1.4978 | - |
| 24/02/2009 | 1.5040 | 1.4950 | - |
| 23/02/2009 | 1.5235 | 1.5144 | - |
| 22/02/2009 | 1.5324 | 1.5232 | - |
| 21/02/2009 | 1.5325 | 1.5233 | - |
| 20/02/2009 | 1.5325 | 1.5233 | - |
| 19/02/2009 | 1.5548 | 1.5455 | - |
| 18/02/2009 | 1.5645 | 1.5552 | - |
| 17/02/2009 | 1.5841 | 1.5747 | - |
| 16/02/2009 | 1.6004 | 1.5908 | - |
| 15/02/2009 | 1.5936 | 1.5840 | - |
| 14/02/2009 | 1.5936 | 1.5841 | - |
| 13/02/2009 | 1.5936 | 1.5841 | - |
| 12/02/2009 | 1.5855 | 1.5760 | - |
| 11/02/2009 | 1.5829 | 1.5734 | - |
| 10/02/2009 | 1.5858 | 1.5763 | - |
| 9/02/2009 | 1.5936 | 1.5840 | - |
| 8/02/2009 | 1.5791 | 1.5696 | - |
| 7/02/2009 | 1.5791 | 1.5697 | - |
| 6/02/2009 | 1.5792 | 1.5697 | - |
| 5/02/2009 | 1.5854 | 1.5759 | - |
| 4/02/2009 | 1.5867 | 1.5772 | - |
| 3/02/2009 | 1.5831 | 1.5737 | - |
| 2/02/2009 | 1.5801 | 1.5707 | - |
| 1/02/2009 | 1.5886 | 1.5791 | - |
| 31/01/2009 | 1.5886 | 1.5791 | - |
| 30/01/2009 | 1.5886 | 1.5791 | - |
| 29/01/2009 | 1.5817 | 1.5722 | - |
| 28/01/2009 | 1.5768 | 1.5674 | - |
| 27/01/2009 | 1.5721 | 1.5627 | - |
| 26/01/2009 | 1.5740 | 1.5646 | - |
| 25/01/2009 | 1.5694 | 1.5600 | - |
| 24/01/2009 | 1.5694 | 1.5600 | - |
| 23/01/2009 | 1.5694 | 1.5600 | - |
| 22/01/2009 | 1.5789 | 1.5694 | - |
| 21/01/2009 | 1.5818 | 1.5723 | - |
| 20/01/2009 | 1.5826 | 1.5731 | - |
| 19/01/2009 | 1.5937 | 1.5842 | - |
| 18/01/2009 | 1.6017 | 1.5922 | - |
| 17/01/2009 | 1.6018 | 1.5922 | - |
| 16/01/2009 | 1.6018 | 1.5922 | - |
| 15/01/2009 | 1.6026 | 1.5930 | - |
| 14/01/2009 | 1.6165 | 1.6068 | - |
| 13/01/2009 | 1.6196 | 1.6099 | - |
| 12/01/2009 | 1.6196 | 1.6099 | - |
| 11/01/2009 | 1.6180 | 1.6083 | - |
| 10/01/2009 | 1.6180 | 1.6083 | - |
| 9/01/2009 | 1.6180 | 1.6084 | - |
| 8/01/2009 | 1.6210 | 1.6113 | - |
| 7/01/2009 | 1.6154 | 1.6058 | - |
| 6/01/2009 | 1.6115 | 1.6018 | - |
| 5/01/2009 | 1.6078 | 1.5981 | - |
| 4/01/2009 | 1.5876 | 1.5781 | - |
| 3/01/2009 | 1.5876 | 1.5782 | - |
| 2/01/2009 | 1.5877 | 1.5782 | - |
| 1/01/2009 | 1.5960 | 1.5865 | - |
| 31/12/2008 | 1.5922 | 1.5827 | - |
| 30/12/2008 | 1.5685 | 1.5591 | - |
| 29/12/2008 | 1.5567 | 1.5473 | - |
| 28/12/2008 | 1.5478 | 1.5386 | - |
| 27/12/2008 | 1.5479 | 1.5386 | - |
| 26/12/2008 | 1.5479 | 1.5386 | - |
| 25/12/2008 | 1.5509 | 1.5416 | - |
| 24/12/2008 | 1.5508 | 1.5415 | - |
| 23/12/2008 | 1.5463 | 1.5371 | - |
| 22/12/2008 | 1.5616 | 1.5522 | - |
| 21/12/2008 | 1.5661 | 1.5567 | - |
| 20/12/2008 | 1.5661 | 1.5567 | - |
| 19/12/2008 | 1.5664 | 1.5570 | - |
| 18/12/2008 | 1.5653 | 1.5560 | - |
| 17/12/2008 | 1.5553 | 1.5460 | - |
| 16/12/2008 | 1.5531 | 1.5438 | - |
| 15/12/2008 | 1.5538 | 1.5445 | - |
| 14/12/2008 | 1.5391 | 1.5299 | - |
| 13/12/2008 | 1.5391 | 1.5299 | - |
| 12/12/2008 | 1.5391 | 1.5299 | - |
| 11/12/2008 | 1.5303 | 1.5211 | - |
| 10/12/2008 | 1.5323 | 1.5231 | - |
| 9/12/2008 | 1.5203 | 1.5112 | - |
| 8/12/2008 | 1.5170 | 1.5079 | - |
| 7/12/2008 | 1.5092 | 1.5002 | - |
| 6/12/2008 | 1.5092 | 1.5002 | - |
| 5/12/2008 | 1.5092 | 1.5002 | - |
| 4/12/2008 | 1.5005 | 1.4915 | - |
| 3/12/2008 | 1.4996 | 1.4906 | - |
| 2/12/2008 | 1.4938 | 1.4848 | - |
| 1/12/2008 | 1.5070 | 1.4980 | - |
| 30/11/2008 | 1.5294 | 1.5203 | - |
| 29/11/2008 | 1.5295 | 1.5203 | - |
| 28/11/2008 | 1.5295 | 1.5203 | - |
| 27/11/2008 | 1.5210 | 1.5119 | - |
| 26/11/2008 | 1.4966 | 1.4877 | - |
| 25/11/2008 | 1.4942 | 1.4853 | - |
| 24/11/2008 | 1.4818 | 1.4730 | - |
| 23/11/2008 | 1.4749 | 1.4661 | - |
| 22/11/2008 | 1.4749 | 1.4661 | - |
| 21/11/2008 | 1.4749 | 1.4661 | - |
| 20/11/2008 | 1.4699 | 1.4611 | - |
| 19/11/2008 | 1.5004 | 1.4914 | - |
| 18/11/2008 | 1.5287 | 1.5196 | - |
| 17/11/2008 | 1.5578 | 1.5484 | - |
| 16/11/2008 | 1.5874 | 1.5779 | - |
| 15/11/2008 | 1.5875 | 1.5780 | - |
| 14/11/2008 | 1.5875 | 1.5780 | - |
| 13/11/2008 | 1.5875 | 1.5780 | - |
| 12/11/2008 | 1.5977 | 1.5881 | - |
| 11/11/2008 | 1.6346 | 1.6248 | - |
| 10/11/2008 | 1.6475 | 1.6376 | - |
| 9/11/2008 | 1.6313 | 1.6216 | - |
| 8/11/2008 | 1.6313 | 1.6216 | - |
| 7/11/2008 | 1.6314 | 1.6216 | - |
| 6/11/2008 | 1.6235 | 1.6138 | - |
| 5/11/2008 | 1.6699 | 1.6599 | - |
| 4/11/2008 | 1.6539 | 1.6440 | - |
| 3/11/2008 | 1.6272 | 1.6175 | - |
| 2/11/2008 | 1.6171 | 1.6074 | - |
| 1/11/2008 | 1.6170 | 1.6074 | - |
| 31/10/2008 | 1.6170 | 1.6074 | - |
| 30/10/2008 | 1.5846 | 1.5751 | - |
| 29/10/2008 | 1.5434 | 1.5341 | - |
| 28/10/2008 | 1.5397 | 1.5305 | - |
| 27/10/2008 | 1.5306 | 1.5215 | - |
| 26/10/2008 | 1.5601 | 1.5508 | - |
| 25/10/2008 | 1.5601 | 1.5508 | - |
| 24/10/2008 | 1.5600 | 1.5507 | - |
| 23/10/2008 | 1.6102 | 1.6006 | - |
| 22/10/2008 | 1.6538 | 1.6439 | - |
| 21/10/2008 | 1.6825 | 1.6725 | - |
| 20/10/2008 | 1.6690 | 1.6590 | - |
| 19/10/2008 | 1.6574 | 1.6475 | - |
| 18/10/2008 | 1.6574 | 1.6475 | - |
| 17/10/2008 | 1.6574 | 1.6475 | - |
| 16/10/2008 | 1.6800 | 1.6700 | - |
| 15/10/2008 | 1.7424 | 1.7320 | - |
| 14/10/2008 | 1.7658 | 1.7553 | - |
| 13/10/2008 | 1.7193 | 1.7090 | - |
| 12/10/2008 | 1.6887 | 1.6786 | - |
| 11/10/2008 | 1.6887 | 1.6786 | - |
| 10/10/2008 | 1.6887 | 1.6786 | - |
| 9/10/2008 | 1.7287 | 1.7183 | - |
| 8/10/2008 | 1.7623 | 1.7518 | - |
| 7/10/2008 | 1.8105 | 1.7997 | - |
| 6/10/2008 | 1.8361 | 1.8251 | - |
| 5/10/2008 | 1.8935 | 1.8822 | - |
| 4/10/2008 | 1.8935 | 1.8822 | - |
| 3/10/2008 | 1.8936 | 1.8822 | - |
| 2/10/2008 | 1.9263 | 1.9148 | - |
| 1/10/2008 | 1.9417 | 1.9301 | - |
| 30/09/2008 | 1.9411 | 1.9295 | - |
| 29/09/2008 | 1.9390 | 1.9274 | - |
| 28/09/2008 | 1.9855 | 1.9737 | - |
| 27/09/2008 | 1.9856 | 1.9737 | - |
| 26/09/2008 | 1.9856 | 1.9737 | - |
| 25/09/2008 | 2.0041 | 1.9921 | - |
| 24/09/2008 | 2.0042 | 1.9922 | - |
| 23/09/2008 | 2.0003 | 1.9883 | - |
| 22/09/2008 | 2.0113 | 1.9993 | - |
| 21/09/2008 | 2.0078 | 1.9958 | - |
| 20/09/2008 | 2.0078 | 1.9958 | - |
| 19/09/2008 | 2.0078 | 1.9958 | - |
| 18/09/2008 | 1.9771 | 1.9652 | - |
| 17/09/2008 | 2.0176 | 2.0055 | - |
| 16/09/2008 | 2.0119 | 1.9999 | - |
| 15/09/2008 | 2.0558 | 2.0435 | - |
| 14/09/2008 | 2.0932 | 2.0806 | - |
| 13/09/2008 | 2.0932 | 2.0807 | - |
| 12/09/2008 | 2.0932 | 2.0807 | - |
| 11/09/2008 | 2.0900 | 2.0775 | - |
| 10/09/2008 | 2.1076 | 2.0950 | - |
| 9/09/2008 | 2.1147 | 2.1020 | - |
| 8/09/2008 | 2.1476 | 2.1347 | - |
| 7/09/2008 | 2.1231 | 2.1104 | - |
| 6/09/2008 | 2.1231 | 2.1104 | - |
| 5/09/2008 | 2.1231 | 2.1104 | - |
| 4/09/2008 | 2.1417 | 2.1289 | - |
| 3/09/2008 | 2.1667 | 2.1537 | - |
| 2/09/2008 | 2.1908 | 2.1777 | - |
| 1/09/2008 | 2.2005 | 2.1873 | - |
| 31/08/2008 | 2.2003 | 2.1871 | - |
| 30/08/2008 | 2.2003 | 2.1872 | - |
| 29/08/2008 | 2.2004 | 2.1872 | - |
| 28/08/2008 | 2.1855 | 2.1725 | - |
| 27/08/2008 | 2.1767 | 2.1636 | - |
| 26/08/2008 | 2.1594 | 2.1465 | - |
| 25/08/2008 | 2.1700 | 2.1570 | - |
| 24/08/2008 | 2.1637 | 2.1508 | - |
| 23/08/2008 | 2.1637 | 2.1508 | - |
| 22/08/2008 | 2.1651 | 2.1522 | - |
| 21/08/2008 | 2.1562 | 2.1433 | - |
| 20/08/2008 | 2.1585 | 2.1456 | - |
| 19/08/2008 | 2.1345 | 2.1217 | - |
| 18/08/2008 | 2.1559 | 2.1430 | - |
| 17/08/2008 | 2.1747 | 2.1617 | - |
| 16/08/2008 | 2.1748 | 2.1617 | - |
| 15/08/2008 | 2.1748 | 2.1618 | - |
| 14/08/2008 | 2.1896 | 2.1765 | - |
| 13/08/2008 | 2.1868 | 2.1737 | - |
| 12/08/2008 | 2.2023 | 2.1892 | - |
| 11/08/2008 | 2.2288 | 2.2154 | - |
| 10/08/2008 | 2.2134 | 2.2001 | - |
| 9/08/2008 | 2.2135 | 2.2002 | - |
| 8/08/2008 | 2.2135 | 2.2002 | - |
| 7/08/2008 | 2.2101 | 2.1969 | - |
| 6/08/2008 | 2.2077 | 2.1945 | - |
| 5/08/2008 | 2.1932 | 2.1800 | - |
| 4/08/2008 | 2.2100 | 2.1968 | - |
| 3/08/2008 | 2.2254 | 2.2121 | - |
| 2/08/2008 | 2.2255 | 2.2121 | - |
| 1/08/2008 | 2.2255 | 2.2122 | - |
| 31/07/2008 | 2.2335 | 2.2202 | - |
| 30/07/2008 | 2.2090 | 2.1958 | - |
| 29/07/2008 | 2.1911 | 2.1780 | - |
| 28/07/2008 | 2.2158 | 2.2025 | - |
| 27/07/2008 | 2.2127 | 2.1995 | - |
| 26/07/2008 | 2.2128 | 2.1995 | - |
| 25/07/2008 | 2.2128 | 2.1996 | - |
| 24/07/2008 | 2.2111 | 2.1979 | - |
| 23/07/2008 | 2.2248 | 2.2115 | - |
| 22/07/2008 | 2.2053 | 2.1921 | - |
| 21/07/2008 | 2.2101 | 2.1969 | - |
| 20/07/2008 | 2.1799 | 2.1669 | - |
| 19/07/2008 | 2.1800 | 2.1669 | - |
| 18/07/2008 | 2.1800 | 2.1670 | - |
| 17/07/2008 | 2.2035 | 2.1903 | - |
| 16/07/2008 | 2.1849 | 2.1718 | - |
| 15/07/2008 | 2.1875 | 2.1744 | - |
| 14/07/2008 | 2.2176 | 2.2043 | - |
| 13/07/2008 | 2.2316 | 2.2182 | - |
| 12/07/2008 | 2.2316 | 2.2183 | - |
| 11/07/2008 | 2.2317 | 2.2183 | - |
| 10/07/2008 | 2.2402 | 2.2268 | - |
| 9/07/2008 | 2.2469 | 2.2335 | - |
| 8/07/2008 | 2.2419 | 2.2285 | - |
| 7/07/2008 | 2.2783 | 2.2646 | - |
| 6/07/2008 | 2.2745 | 2.2609 | - |
| 5/07/2008 | 2.2745 | 2.2609 | - |
| 4/07/2008 | 2.2745 | 2.2609 | - |
| 3/07/2008 | 2.2939 | 2.2801 | - |
| 2/07/2008 | 2.3339 | 2.3200 | - |
| 1/07/2008 | 2.3598 | 2.3457 | - |
| 30/06/2008 | 2.3991 | 2.3847 | 0.0322 |
| 29/06/2008 | 2.3956 | 2.3813 | - |
| 28/06/2008 | 2.3957 | 2.3814 | - |
| 27/06/2008 | 2.3958 | 2.3815 | - |
| 26/06/2008 | 2.4154 | 2.4009 | - |
| 25/06/2008 | 2.4204 | 2.4059 | - |
| 24/06/2008 | 2.4204 | 2.4059 | - |
| 23/06/2008 | 2.4400 | 2.4254 | - |
| 22/06/2008 | 2.4648 | 2.4500 | - |
| 21/06/2008 | 2.4648 | 2.4501 | - |
| 20/06/2008 | 2.4648 | 2.4501 | - |
| 19/06/2008 | 2.4777 | 2.4629 | - |
| 18/06/2008 | 2.4948 | 2.4798 | - |
| 17/06/2008 | 2.4872 | 2.4724 | - |
| 16/06/2008 | 2.4750 | 2.4602 | - |
| 15/06/2008 | 2.4686 | 2.4539 | - |
| 14/06/2008 | 2.4687 | 2.4539 | - |
| 13/06/2008 | 2.4687 | 2.4539 | - |
| 12/06/2008 | 2.4738 | 2.4590 | - |
| 11/06/2008 | 2.4761 | 2.4613 | - |
| 10/06/2008 | 2.4972 | 2.4823 | - |
| 9/06/2008 | 2.5218 | 2.5067 | - |
| 8/06/2008 | 2.5299 | 2.5148 | - |
| 7/06/2008 | 2.5300 | 2.5149 | - |
| 6/06/2008 | 2.5300 | 2.5149 | - |
| 5/06/2008 | 2.5321 | 2.5170 | - |
| 4/06/2008 | 2.5241 | 2.5090 | - |
| 3/06/2008 | 2.5401 | 2.5249 | - |
| 2/06/2008 | 2.5445 | 2.5292 | - |
| 1/06/2008 | 2.5557 | 2.5404 | - |
| 31/05/2008 | 2.5557 | 2.5404 | - |
| 30/05/2008 | 2.5558 | 2.5405 | - |
| 29/05/2008 | 2.5434 | 2.5282 | - |
| 28/05/2008 | 2.5339 | 2.5187 | - |
| 27/05/2008 | 2.5372 | 2.5220 | - |
| 26/05/2008 | 2.5477 | 2.5325 | - |
| 25/05/2008 | 2.5587 | 2.5434 | - |
| 24/05/2008 | 2.5588 | 2.5435 | - |
| 23/05/2008 | 2.5588 | 2.5435 | - |
| 22/05/2008 | 2.5561 | 2.5408 | - |
| 21/05/2008 | 2.5611 | 2.5458 | - |
| 20/05/2008 | 2.5615 | 2.5462 | - |
| 19/05/2008 | 2.5679 | 2.5525 | - |
| 18/05/2008 | 2.5571 | 2.5418 | - |
| 17/05/2008 | 2.5571 | 2.5418 | - |
| 16/05/2008 | 2.5572 | 2.5419 | - |
| 15/05/2008 | 2.5457 | 2.5304 | - |
| 14/05/2008 | 2.5343 | 2.5191 | - |
| 13/05/2008 | 2.5157 | 2.5006 | - |
| 12/05/2008 | 2.4982 | 2.4833 | - |
| 11/05/2008 | 2.4887 | 2.4738 | - |
| 10/05/2008 | 2.4888 | 2.4739 | - |
| 9/05/2008 | 2.4888 | 2.4739 | - |
| 8/05/2008 | 2.4850 | 2.4701 | - |
| 7/05/2008 | 2.4901 | 2.4752 | - |
| 6/05/2008 | 2.4915 | 2.4766 | - |
| 5/05/2008 | 2.4826 | 2.4678 | - |
| 4/05/2008 | 2.4676 | 2.4528 | - |
| 3/05/2008 | 2.4676 | 2.4529 | - |
| 2/05/2008 | 2.4677 | 2.4529 | - |
| 1/05/2008 | 2.4470 | 2.4323 | - |
| 30/04/2008 | 2.4429 | 2.4283 | - |
| 29/04/2008 | 2.4354 | 2.4208 | - |
| 28/04/2008 | 2.4332 | 2.4187 | - |
| 27/04/2008 | 2.4271 | 2.4126 | - |
| 26/04/2008 | 2.4272 | 2.4126 | - |
| 25/04/2008 | 2.4272 | 2.4127 | - |
| 24/04/2008 | 2.3949 | 2.3806 | - |
| 23/04/2008 | 2.3975 | 2.3832 | - |
| 22/04/2008 | 2.3870 | 2.3727 | - |
| 21/04/2008 | 2.3876 | 2.3734 | - |
| 20/04/2008 | 2.3890 | 2.3747 | - |
| 19/04/2008 | 2.3890 | 2.3747 | - |
| 18/04/2008 | 2.3890 | 2.3747 | - |
| 17/04/2008 | 2.3673 | 2.3532 | - |
| 16/04/2008 | 2.3455 | 2.3315 | - |
| 15/04/2008 | 2.3326 | 2.3187 | - |
| 14/04/2008 | 2.3261 | 2.3122 | - |
| 13/04/2008 | 2.3323 | 2.3183 | - |
| 12/04/2008 | 2.3323 | 2.3183 | - |
| 11/04/2008 | 2.3323 | 2.3184 | - |
| 10/04/2008 | 2.3237 | 2.3098 | - |
| 9/04/2008 | 2.3261 | 2.3122 | - |
| 8/04/2008 | 2.3255 | 2.3115 | - |
| 7/04/2008 | 2.3237 | 2.3098 | - |
| 6/04/2008 | 2.3030 | 2.2892 | - |
| 5/04/2008 | 2.3030 | 2.2892 | - |
| 4/04/2008 | 2.3030 | 2.2892 | - |
| 3/04/2008 | 2.3124 | 2.2985 | - |
| 2/04/2008 | 2.3121 | 2.2983 | - |
| 1/04/2008 | 2.3112 | 2.2973 | - |
| 31/03/2008 | 2.2929 | 2.2792 | - |
| 30/03/2008 | 2.2894 | 2.2757 | - |
| 29/03/2008 | 2.2895 | 2.2758 | - |
| 28/03/2008 | 2.2895 | 2.2758 | - |
| 27/03/2008 | 2.2772 | 2.2635 | - |
| 26/03/2008 | 2.2866 | 2.2729 | - |
| 25/03/2008 | 2.2853 | 2.2716 | - |
| 24/03/2008 | 2.2557 | 2.2422 | - |
| 23/03/2008 | 2.2476 | 2.2342 | - |
| 22/03/2008 | 2.2477 | 2.2342 | - |
| 21/03/2008 | 2.2477 | 2.2343 | - |
| 20/03/2008 | 2.2424 | 2.2290 | - |
| 19/03/2008 | 2.2381 | 2.2247 | - |
| 18/03/2008 | 2.2440 | 2.2305 | - |
| 17/03/2008 | 2.2402 | 2.2268 | - |
| 16/03/2008 | 2.2887 | 2.2750 | - |
| 15/03/2008 | 2.2887 | 2.2750 | - |
| 14/03/2008 | 2.2888 | 2.2751 | - |
| 13/03/2008 | 2.2889 | 2.2752 | - |
| 12/03/2008 | 2.3276 | 2.3136 | - |
| 11/03/2008 | 2.3283 | 2.3144 | - |
| 10/03/2008 | 2.3180 | 2.3042 | - |
| 9/03/2008 | 2.3496 | 2.3356 | - |
| 8/03/2008 | 2.3497 | 2.3356 | - |
| 7/03/2008 | 2.3498 | 2.3357 | - |
| 6/03/2008 | 2.3864 | 2.3721 | - |
| 5/03/2008 | 2.3885 | 2.3742 | - |
| 4/03/2008 | 2.4026 | 2.3882 | - |
| 3/03/2008 | 2.4123 | 2.3979 | - |
| 2/03/2008 | 2.4500 | 2.4353 | - |
| 1/03/2008 | 2.4501 | 2.4354 | - |
| 29/02/2008 | 2.4501 | 2.4355 | - |
| 28/02/2008 | 2.4599 | 2.4452 | - |
| 27/02/2008 | 2.4777 | 2.4628 | - |
| 26/02/2008 | 2.4672 | 2.4525 | - |
| 25/02/2008 | 2.4664 | 2.4516 | - |
| 24/02/2008 | 2.4463 | 2.4316 | - |
| 23/02/2008 | 2.4463 | 2.4317 | - |
| 22/02/2008 | 2.4464 | 2.4318 | - |
| 21/02/2008 | 2.4535 | 2.4389 | - |
| 20/02/2008 | 2.4499 | 2.4353 | - |
| 19/02/2008 | 2.4715 | 2.4567 | - |
| 18/02/2008 | 2.4766 | 2.4618 | - |
| 17/02/2008 | 2.4684 | 2.4536 | - |
| 16/02/2008 | 2.4684 | 2.4537 | - |
| 15/02/2008 | 2.4685 | 2.4537 | - |
| 14/02/2008 | 2.4775 | 2.4627 | - |
| 13/02/2008 | 2.4545 | 2.4399 | - |
| 12/02/2008 | 2.4400 | 2.4254 | - |
| 11/02/2008 | 2.4256 | 2.4111 | - |
| 10/02/2008 | 2.4662 | 2.4514 | - |
| 9/02/2008 | 2.4662 | 2.4515 | - |
| 8/02/2008 | 2.4663 | 2.4515 | - |
| 7/02/2008 | 2.4680 | 2.4532 | - |
| 6/02/2008 | 2.4757 | 2.4609 | - |
| 5/02/2008 | 2.4979 | 2.4830 | - |
| 4/02/2008 | 2.4982 | 2.4833 | - |
| 3/02/2008 | 2.4616 | 2.4469 | - |
| 2/02/2008 | 2.4617 | 2.4469 | - |
| 1/02/2008 | 2.4617 | 2.4470 | - |
| 31/01/2008 | 2.4431 | 2.4285 | - |
| 30/01/2008 | 2.4311 | 2.4165 | - |
| 29/01/2008 | 2.4703 | 2.4555 | - |
| 28/01/2008 | 2.4639 | 2.4492 | - |
| 27/01/2008 | 2.4852 | 2.4703 | - |
| 26/01/2008 | 2.4853 | 2.4704 | - |
| 25/01/2008 | 2.4854 | 2.4705 | - |
| 24/01/2008 | 2.4414 | 2.4268 | - |
| 23/01/2008 | 2.4090 | 2.3945 | - |
| 22/01/2008 | 2.3737 | 2.3595 | - |
| 21/01/2008 | 2.4592 | 2.4445 | - |
| 20/01/2008 | 2.5109 | 2.4958 | - |
| 19/01/2008 | 2.5109 | 2.4959 | - |
| 18/01/2008 | 2.5110 | 2.4960 | - |
| 17/01/2008 | 2.5364 | 2.5212 | - |
| 16/01/2008 | 2.5330 | 2.5178 | - |
| 15/01/2008 | 2.5792 | 2.5638 | - |
| 14/01/2008 | 2.6015 | 2.5859 | - |
| 13/01/2008 | 2.6039 | 2.5883 | - |
| 12/01/2008 | 2.6040 | 2.5884 | - |
| 11/01/2008 | 2.6041 | 2.5885 | - |
| 10/01/2008 | 2.6325 | 2.6167 | - |
| 9/01/2008 | 2.6667 | 2.6507 | - |
| 8/01/2008 | 2.6727 | 2.6567 | - |
| 7/01/2008 | 2.6892 | 2.6731 | - |
| 6/01/2008 | 2.7044 | 2.6883 | - |
| 5/01/2008 | 2.7045 | 2.6883 | - |
| 4/01/2008 | 2.7045 | 2.6884 | - |
| 3/01/2008 | 2.7147 | 2.6985 | - |
| 2/01/2008 | 2.7084 | 2.6922 | - |
| 1/01/2008 | 2.7166 | 2.7004 | - |
| 31/12/2007 | 3.0137 | 2.9957 | 0.3111 |
| 30/12/2007 | 3.0084 | 2.9904 | - |
| 29/12/2007 | 3.0084 | 2.9904 | - |
| 28/12/2007 | 3.0085 | 2.9905 | - |
| 27/12/2007 | 2.9930 | 2.9751 | - |
| 26/12/2007 | 2.9761 | 2.9583 | - |
| 25/12/2007 | 2.9742 | 2.9564 | - |
| 24/12/2007 | 2.9703 | 2.9526 | - |
| 23/12/2007 | 2.9468 | 2.9292 | - |
| 22/12/2007 | 2.9469 | 2.9292 | - |
| 21/12/2007 | 2.9475 | 2.9298 | - |
| 20/12/2007 | 2.9346 | 2.9170 | - |
| 19/12/2007 | 2.9429 | 2.9252 | - |
| 18/12/2007 | 2.9522 | 2.9345 | - |
| 17/12/2007 | 2.9553 | 2.9376 | - |
| 16/12/2007 | 3.0147 | 2.9967 | - |
| 15/12/2007 | 3.0147 | 2.9967 | - |
| 14/12/2007 | 3.0148 | 2.9967 | - |
| 13/12/2007 | 3.0140 | 2.9960 | - |
| 12/12/2007 | 3.0177 | 2.9997 | - |
| 11/12/2007 | 3.0131 | 2.9950 | - |
| 10/12/2007 | 3.0019 | 2.9840 | - |
| 9/12/2007 | 3.0147 | 2.9966 | - |
| 8/12/2007 | 3.0147 | 2.9967 | - |
| 7/12/2007 | 3.0147 | 2.9967 | - |
| 6/12/2007 | 3.0249 | 3.0068 | - |
| 5/12/2007 | 3.0232 | 3.0052 | - |
| 4/12/2007 | 2.9926 | 2.9747 | - |
| 3/12/2007 | 3.0063 | 2.9883 | - |
| 2/12/2007 | 2.9960 | 2.9781 | - |
| 1/12/2007 | 2.9961 | 2.9781 | - |
| 30/11/2007 | 2.9961 | 2.9782 | - |
| 29/11/2007 | 2.9611 | 2.9433 | - |
| 28/11/2007 | 2.9324 | 2.9149 | - |
| 27/11/2007 | 2.9250 | 2.9075 | - |
| 26/11/2007 | 2.9390 | 2.9214 | - |
| 25/11/2007 | 2.9200 | 2.9025 | - |
| 24/11/2007 | 2.9200 | 2.9026 | - |
| 23/11/2007 | 2.9201 | 2.9026 | - |
| 22/11/2007 | 2.9378 | 2.9202 | - |
| 21/11/2007 | 2.9501 | 2.9324 | - |
| 20/11/2007 | 3.0096 | 2.9916 | - |
| 19/11/2007 | 3.0237 | 3.0056 | - |
| 18/11/2007 | 3.0421 | 3.0239 | - |
| 17/11/2007 | 3.0421 | 3.0239 | - |
| 16/11/2007 | 3.0422 | 3.0240 | - |
| 15/11/2007 | 3.0520 | 3.0337 | - |
| 14/11/2007 | 3.0793 | 3.0609 | - |
| 13/11/2007 | 3.0767 | 3.0583 | - |
| 12/11/2007 | 3.0566 | 3.0383 | - |
| 11/11/2007 | 3.0773 | 3.0589 | - |
| 10/11/2007 | 3.0774 | 3.0590 | - |
| 9/11/2007 | 3.0775 | 3.0590 | - |
| 8/11/2007 | 3.0588 | 3.0405 | - |
| 7/11/2007 | 3.0962 | 3.0777 | - |
| 6/11/2007 | 3.1279 | 3.1092 | - |
| 5/11/2007 | 3.1154 | 3.0968 | - |
| 4/11/2007 | 3.1316 | 3.1129 | - |
| 3/11/2007 | 3.1317 | 3.1130 | - |
| 2/11/2007 | 3.1318 | 3.1130 | - |
| 1/11/2007 | 3.1599 | 3.1410 | - |
| 31/10/2007 | 3.1727 | 3.1537 | - |
| 30/10/2007 | 3.1642 | 3.1453 | - |
| 29/10/2007 | 3.1696 | 3.1506 | - |
| 28/10/2007 | 3.1398 | 3.1210 | - |
| 27/10/2007 | 3.1399 | 3.1211 | - |
| 26/10/2007 | 3.1399 | 3.1211 | - |
| 25/10/2007 | 3.1113 | 3.0926 | - |
| 24/10/2007 | 3.0961 | 3.0776 | - |
| 23/10/2007 | 3.1059 | 3.0873 | - |
| 22/10/2007 | 3.0658 | 3.0474 | - |
| 21/10/2007 | 3.1103 | 3.0917 | - |
| 20/10/2007 | 3.1104 | 3.0918 | - |
| 19/10/2007 | 3.1105 | 3.0919 | - |
| 18/10/2007 | 3.1390 | 3.1202 | - |
| 17/10/2007 | 3.1487 | 3.1298 | - |
| 16/10/2007 | 3.1658 | 3.1469 | - |
| 15/10/2007 | 3.1626 | 3.1437 | - |
| 14/10/2007 | 3.1524 | 3.1336 | - |
| 13/10/2007 | 3.1525 | 3.1337 | - |
| 12/10/2007 | 3.1526 | 3.1337 | - |
| 11/10/2007 | 3.1863 | 3.1672 | - |
| 10/10/2007 | 3.1713 | 3.1523 | - |
| 9/10/2007 | 3.1527 | 3.1339 | - |
| 8/10/2007 | 3.1444 | 3.1256 | - |
| 7/10/2007 | 3.1393 | 3.1205 | - |
| 6/10/2007 | 3.1394 | 3.1206 | - |
| 5/10/2007 | 3.1395 | 3.1207 | - |
| 4/10/2007 | 3.1490 | 3.1302 | - |
| 3/10/2007 | 3.1560 | 3.1372 | - |
| 2/10/2007 | 3.1521 | 3.1333 | - |
| 1/10/2007 | 3.1341 | 3.1154 | - |
| 30/09/2007 | 3.1449 | 3.1261 | - |
| 29/09/2007 | 3.1450 | 3.1262 | - |
| 28/09/2007 | 3.1451 | 3.1263 | - |
| 27/09/2007 | 3.1341 | 3.1154 | - |
| 26/09/2007 | 3.1146 | 3.0960 | - |
| 25/09/2007 | 3.0964 | 3.0779 | - |
| 24/09/2007 | 3.1069 | 3.0883 | - |
| 23/09/2007 | 3.1038 | 3.0853 | - |
| 22/09/2007 | 3.1039 | 3.0854 | - |
| 21/09/2007 | 3.1040 | 3.0855 | - |
| 20/09/2007 | 3.0766 | 3.0582 | - |
| 19/09/2007 | 3.0871 | 3.0687 | - |
| 18/09/2007 | 3.0467 | 3.0284 | - |
| 17/09/2007 | 3.0436 | 3.0254 | - |
| 16/09/2007 | 3.0527 | 3.0345 | - |
| 15/09/2007 | 3.0528 | 3.0346 | - |
| 14/09/2007 | 3.0529 | 3.0347 | - |
| 13/09/2007 | 3.0365 | 3.0183 | - |
| 12/09/2007 | 3.0189 | 3.0008 | - |
| 11/09/2007 | 3.0397 | 3.0215 | - |
| 10/09/2007 | 3.0214 | 3.0034 | - |
| 9/09/2007 | 3.0544 | 3.0362 | - |
| 8/09/2007 | 3.0546 | 3.0363 | - |
| 7/09/2007 | 3.0547 | 3.0364 | - |
| 6/09/2007 | 3.0775 | 3.0591 | - |
| 5/09/2007 | 3.0776 | 3.0592 | - |
| 4/09/2007 | 3.1182 | 3.0995 | - |
| 3/09/2007 | 3.0943 | 3.0758 | - |
| 2/09/2007 | 3.0894 | 3.0709 | - |
| 1/09/2007 | 3.0895 | 3.0711 | - |
| 31/08/2007 | 3.0896 | 3.0711 | - |
| 30/08/2007 | 3.0369 | 3.0188 | - |
| 29/08/2007 | 3.0110 | 2.9930 | - |
| 28/08/2007 | 2.9996 | 2.9816 | - |
| 27/08/2007 | 3.0034 | 2.9855 | - |
| 26/08/2007 | 2.9874 | 2.9695 | - |
| 25/08/2007 | 2.9875 | 2.9696 | - |
| 24/08/2007 | 2.9876 | 2.9697 | - |
| 23/08/2007 | 2.9931 | 2.9752 | - |
| 22/08/2007 | 2.9676 | 2.9499 | - |
| 21/08/2007 | 2.9197 | 2.9022 | - |
| 20/08/2007 | 2.9306 | 2.9131 | - |
| 19/08/2007 | 2.8458 | 2.8288 | - |
| 18/08/2007 | 2.8459 | 2.8289 | - |
| 17/08/2007 | 2.8461 | 2.8290 | - |
| 16/08/2007 | 2.8910 | 2.8737 | - |
| 15/08/2007 | 3.0056 | 2.9877 | - |
| 14/08/2007 | 3.0332 | 3.0150 | - |
| 13/08/2007 | 3.0569 | 3.0386 | - |
| 12/08/2007 | 3.0519 | 3.0337 | - |
| 11/08/2007 | 3.0521 | 3.0338 | - |
| 10/08/2007 | 3.0522 | 3.0339 | - |
| 9/08/2007 | 3.1212 | 3.1026 | - |
| 8/08/2007 | 3.1338 | 3.1150 | - |
| 7/08/2007 | 3.0864 | 3.0680 | - |
| 6/08/2007 | 3.0594 | 3.0411 | - |
| 5/08/2007 | 3.0906 | 3.0721 | - |
| 4/08/2007 | 3.0907 | 3.0722 | - |
| 3/08/2007 | 3.0908 | 3.0723 | - |
| 2/08/2007 | 3.0817 | 3.0633 | - |
| 1/08/2007 | 3.0649 | 3.0466 | - |
| 31/07/2007 | 3.1337 | 3.1150 | - |
| 30/07/2007 | 3.1026 | 3.0840 | - |
| 29/07/2007 | 3.0882 | 3.0698 | - |
| 28/07/2007 | 3.0884 | 3.0699 | - |
| 27/07/2007 | 3.0885 | 3.0700 | - |
| 26/07/2007 | 3.1447 | 3.1259 | - |
| 25/07/2007 | 3.1609 | 3.1420 | - |
| 24/07/2007 | 3.1703 | 3.1514 | - |
| 23/07/2007 | 3.2088 | 3.1896 | - |
| 22/07/2007 | 3.2081 | 3.1889 | - |
| 21/07/2007 | 3.2082 | 3.1890 | - |
| 20/07/2007 | 3.2083 | 3.1891 | - |
| 19/07/2007 | 3.2082 | 3.1890 | - |
| 18/07/2007 | 3.1874 | 3.1683 | - |
| 17/07/2007 | 3.1949 | 3.1758 | - |
| 16/07/2007 | 3.1996 | 3.1805 | - |
| 15/07/2007 | 3.1843 | 3.1652 | - |
| 14/07/2007 | 3.1844 | 3.1653 | - |
| 13/07/2007 | 3.1845 | 3.1655 | - |
| 12/07/2007 | 3.1712 | 3.1522 | - |
| 11/07/2007 | 3.1493 | 3.1304 | - |
| 10/07/2007 | 3.1423 | 3.1235 | - |
| 9/07/2007 | 3.1607 | 3.1418 | - |
| 8/07/2007 | 3.1408 | 3.1220 | - |
| 7/07/2007 | 3.1409 | 3.1221 | - |
| 6/07/2007 | 3.1410 | 3.1222 | - |
| 5/07/2007 | 3.1377 | 3.1190 | - |
| 4/07/2007 | 3.1251 | 3.1064 | - |
| 3/07/2007 | 3.1035 | 3.0849 | - |
| 2/07/2007 | 3.0644 | 3.0460 | - |
| 1/07/2007 | 3.0582 | 3.0278 | - |
| 30/06/2007 | 3.3243 | 3.2912 | 0.2647 |
| 29/06/2007 | 3.3244 | 3.2913 | - |
| 28/06/2007 | 3.3265 | 3.2934 | - |
| 27/06/2007 | 3.2775 | 3.2449 | - |
| 26/06/2007 | 3.2984 | 3.2656 | - |
| 25/06/2007 | 3.3351 | 3.3020 | - |
| 24/06/2007 | 3.3561 | 3.3227 | - |
| 23/06/2007 | 3.3563 | 3.3229 | - |
| 22/06/2007 | 3.3564 | 3.3230 | - |
| 21/06/2007 | 3.3777 | 3.3441 | - |
| 20/06/2007 | 3.3847 | 3.3510 | - |
| 19/06/2007 | 3.3875 | 3.3538 | - |
| 18/06/2007 | 3.3774 | 3.3438 | - |
| 17/06/2007 | 3.3626 | 3.3292 | - |
| 16/06/2007 | 3.3628 | 3.3293 | - |
| 15/06/2007 | 3.3629 | 3.3294 | - |
| 14/06/2007 | 3.3118 | 3.2788 | - |
| 13/06/2007 | 3.2629 | 3.2305 | - |
| 12/06/2007 | 3.2528 | 3.2204 | - |
| 11/06/2007 | 3.2703 | 3.2377 | - |
| 10/06/2007 | 3.2818 | 3.2491 | - |
| 9/06/2007 | 3.2819 | 3.2493 | - |
| 8/06/2007 | 3.2821 | 3.2495 | - |
| 7/06/2007 | 3.3103 | 3.2774 | - |
| 6/06/2007 | 3.3098 | 3.2769 | - |
| 5/06/2007 | 3.3362 | 3.3030 | - |
| 4/06/2007 | 3.3265 | 3.2934 | - |
| 3/06/2007 | 3.3400 | 3.3068 | - |
| 2/06/2007 | 3.3402 | 3.3069 | - |
| 1/06/2007 | 3.3403 | 3.3070 | - |
| 31/05/2007 | 3.3496 | 3.3163 | - |
| 30/05/2007 | 3.2736 | 3.2410 | - |
| 29/05/2007 | 3.2806 | 3.2479 | - |
| 28/05/2007 | 3.2725 | 3.2400 | - |
| 27/05/2007 | 3.2563 | 3.2239 | - |
| 26/05/2007 | 3.2564 | 3.2240 | - |
| 25/05/2007 | 3.2565 | 3.2241 | - |
| 24/05/2007 | 3.2397 | 3.2075 | - |
| 23/05/2007 | 3.2453 | 3.2130 | - |
| 22/05/2007 | 3.2476 | 3.2152 | - |
| 21/05/2007 | 3.2467 | 3.2144 | - |
| 20/05/2007 | 3.2208 | 3.1888 | - |
| 19/05/2007 | 3.2210 | 3.1889 | - |
| 18/05/2007 | 3.2210 | 3.1890 | - |
| 17/05/2007 | 3.2162 | 3.1842 | - |
| 16/05/2007 | 3.1998 | 3.1680 | - |
| 15/05/2007 | 3.1887 | 3.1569 | - |
| 14/05/2007 | 3.2005 | 3.1686 | - |
| 13/05/2007 | 3.1909 | 3.1592 | - |
| 12/05/2007 | 3.1911 | 3.1593 | - |
| 11/05/2007 | 3.1912 | 3.1594 | - |
| 10/05/2007 | 3.1848 | 3.1531 | - |
| 9/05/2007 | 3.1732 | 3.1416 | - |
| 8/05/2007 | 3.1550 | 3.1236 | - |
| 7/05/2007 | 3.1640 | 3.1325 | - |
| 6/05/2007 | 3.1494 | 3.1181 | - |
| 5/05/2007 | 3.1495 | 3.1182 | - |
| 4/05/2007 | 3.1496 | 3.1183 | - |
| 3/05/2007 | 3.1203 | 3.0893 | - |
| 2/05/2007 | 3.1052 | 3.0743 | - |
| 1/05/2007 | 3.0896 | 3.0589 | - |
| 30/04/2007 | 3.0828 | 3.0521 | - |
| 29/04/2007 | 3.0837 | 3.0530 | - |
| 28/04/2007 | 3.0838 | 3.0531 | - |
| 27/04/2007 | 3.0839 | 3.0532 | - |
| 26/04/2007 | 3.0980 | 3.0672 | - |
| 25/04/2007 | 3.0804 | 3.0498 | - |
| 24/04/2007 | 3.0781 | 3.0475 | - |
| 23/04/2007 | 3.0523 | 3.0220 | - |
| 22/04/2007 | 3.0439 | 3.0136 | - |
| 21/04/2007 | 3.0440 | 3.0137 | - |
| 20/04/2007 | 3.0441 | 3.0138 | - |
| 19/04/2007 | 3.0106 | 2.9807 | - |
| 18/04/2007 | 3.0290 | 2.9989 | - |
| 17/04/2007 | 3.0235 | 2.9934 | - |
| 16/04/2007 | 3.0487 | 3.0184 | - |
| 15/04/2007 | 3.0182 | 2.9882 | - |
| 14/04/2007 | 3.0183 | 2.9883 | - |
| 13/04/2007 | 3.0184 | 2.9884 | - |
| 12/04/2007 | 3.0185 | 2.9884 | - |
| 11/04/2007 | 3.0101 | 2.9801 | - |
| 10/04/2007 | 3.0067 | 2.9768 | - |
| 9/04/2007 | 3.0075 | 2.9776 | - |
| 8/04/2007 | 2.9878 | 2.9580 | - |
| 7/04/2007 | 2.9879 | 2.9581 | - |
| 6/04/2007 | 2.9880 | 2.9582 | - |
| 5/04/2007 | 2.9818 | 2.9521 | - |
| 4/04/2007 | 2.9509 | 2.9216 | - |
| 3/04/2007 | 2.9481 | 2.9188 | - |
| 2/04/2007 | 2.9339 | 2.9047 | - |
| 1/04/2007 | 2.9491 | 2.9198 | - |
| 31/03/2007 | 2.9493 | 2.9199 | - |
| 30/03/2007 | 2.9493 | 2.9200 | - |
| 29/03/2007 | 2.9462 | 2.9169 | - |
| 28/03/2007 | 2.9263 | 2.8972 | - |
| 27/03/2007 | 2.9193 | 2.8903 | - |
| 26/03/2007 | 2.9152 | 2.8862 | - |
| 25/03/2007 | 2.9155 | 2.8864 | - |
| 24/03/2007 | 2.9156 | 2.8866 | - |
| 23/03/2007 | 2.9157 | 2.8866 | - |
| 22/03/2007 | 2.8910 | 2.8622 | - |
| 21/03/2007 | 2.8766 | 2.8480 | - |
| 20/03/2007 | 2.8444 | 2.8161 | - |
| 19/03/2007 | 2.8383 | 2.8101 | - |
| 18/03/2007 | 2.8239 | 2.7958 | - |
| 17/03/2007 | 2.8240 | 2.7959 | - |
| 16/03/2007 | 2.8241 | 2.7960 | - |
| 15/03/2007 | 2.8340 | 2.8058 | - |
| 14/03/2007 | 2.8120 | 2.7840 | - |
| 13/03/2007 | 2.8537 | 2.8254 | - |
| 12/03/2007 | 2.8625 | 2.8341 | - |
| 11/03/2007 | 2.8657 | 2.8372 | - |
| 10/03/2007 | 2.8658 | 2.8373 | - |
| 9/03/2007 | 2.8659 | 2.8373 | - |
| 8/03/2007 | 2.8869 | 2.8582 | - |
| 7/03/2007 | 2.8542 | 2.8258 | - |
| 6/03/2007 | 2.8577 | 2.8293 | - |
| 5/03/2007 | 2.8315 | 2.8033 | - |
| 4/03/2007 | 2.8900 | 2.8612 | - |
| 3/03/2007 | 2.8901 | 2.8613 | - |
| 2/03/2007 | 2.8902 | 2.8614 | - |
| 1/03/2007 | 2.8806 | 2.8519 | - |
| 28/02/2007 | 2.8927 | 2.8639 | - |
| 27/02/2007 | 2.9344 | 2.9052 | - |
| 26/02/2007 | 2.9820 | 2.9524 | - |
| 25/02/2007 | 2.9823 | 2.9527 | - |
| 24/02/2007 | 2.9825 | 2.9528 | - |
| 23/02/2007 | 2.9825 | 2.9529 | - |
| 22/02/2007 | 2.9829 | 2.9532 | - |
| 21/02/2007 | 2.9582 | 2.9288 | - |
| 20/02/2007 | 2.9847 | 2.9550 | - |
| 19/02/2007 | 2.9954 | 2.9656 | - |
| 18/02/2007 | 2.9981 | 2.9682 | - |
| 17/02/2007 | 2.9982 | 2.9683 | - |
| 16/02/2007 | 2.9983 | 2.9684 | - |
| 15/02/2007 | 3.0088 | 2.9789 | - |
| 14/02/2007 | 3.0052 | 2.9753 | - |
| 13/02/2007 | 2.9901 | 2.9604 | - |
| 12/02/2007 | 2.9895 | 2.9597 | - |
| 11/02/2007 | 3.0105 | 2.9805 | - |
| 10/02/2007 | 3.0106 | 2.9806 | - |
| 9/02/2007 | 3.0107 | 2.9807 | - |
| 8/02/2007 | 2.9893 | 2.9596 | - |
| 7/02/2007 | 3.0074 | 2.9774 | - |
| 6/02/2007 | 3.0148 | 2.9848 | - |
| 5/02/2007 | 2.9976 | 2.9678 | - |
| 4/02/2007 | 2.9836 | 2.9539 | - |
| 3/02/2007 | 2.9837 | 2.9540 | - |
| 2/02/2007 | 2.9838 | 2.9541 | - |
| 1/02/2007 | 2.9802 | 2.9505 | - |
| 31/01/2007 | 2.9508 | 2.9214 | - |
| 30/01/2007 | 2.9567 | 2.9273 | - |
| 29/01/2007 | 2.9506 | 2.9212 | - |
| 28/01/2007 | 2.9360 | 2.9067 | - |
| 27/01/2007 | 2.9361 | 2.9068 | - |
| 26/01/2007 | 2.9362 | 2.9070 | - |
| 25/01/2007 | 2.9403 | 2.9111 | - |
| 24/01/2007 | 2.9307 | 2.9015 | - |
| 23/01/2007 | 2.8859 | 2.8572 | - |
| 22/01/2007 | 2.8809 | 2.8523 | - |
| 21/01/2007 | 2.8741 | 2.8455 | - |
| 20/01/2007 | 2.8742 | 2.8456 | - |
| 19/01/2007 | 2.8743 | 2.8457 | - |
| 18/01/2007 | 2.8929 | 2.8641 | - |
| 17/01/2007 | 2.9087 | 2.8797 | - |
| 16/01/2007 | 2.9081 | 2.8791 | - |
| 15/01/2007 | 2.9104 | 2.8814 | - |
| 14/01/2007 | 2.8926 | 2.8638 | - |
| 13/01/2007 | 2.8927 | 2.8639 | - |
| 12/01/2007 | 2.8928 | 2.8640 | - |
| 11/01/2007 | 2.8726 | 2.8440 | - |
| 10/01/2007 | 2.8550 | 2.8266 | - |
| 9/01/2007 | 2.8678 | 2.8393 | - |
| 8/01/2007 | 2.8757 | 2.8471 | - |
| 7/01/2007 | 2.8914 | 2.8627 | - |
| 6/01/2007 | 2.8915 | 2.8628 | - |
| 5/01/2007 | 2.8916 | 2.8629 | - |
| 4/01/2007 | 2.9184 | 2.8894 | - |
| 3/01/2007 | 2.9606 | 2.9312 | - |
| 2/01/2007 | 2.9780 | 2.9483 | - |
| 1/01/2007 | 2.9708 | 2.9412 | - |
| 31/12/2006 | 3.1794 | 3.1478 | 0.2056 |
| 30/12/2006 | 3.1681 | 3.1366 | - |
| 29/12/2006 | 3.1682 | 3.1367 | - |
| 28/12/2006 | 3.1698 | 3.1382 | - |
| 27/12/2006 | 3.1589 | 3.1275 | - |
| 26/12/2006 | 3.1317 | 3.1006 | - |
| 25/12/2006 | 3.1251 | 3.0940 | - |
| 24/12/2006 | 3.1273 | 3.0961 | - |
| 23/12/2006 | 3.1274 | 3.0963 | - |
| 22/12/2006 | 3.1275 | 3.0964 | - |
| 21/12/2006 | 3.1305 | 3.0993 | - |
| 20/12/2006 | 3.1274 | 3.0963 | - |
| 19/12/2006 | 3.1115 | 3.0805 | - |
| 18/12/2006 | 3.1245 | 3.0934 | - |
| 17/12/2006 | 3.1061 | 3.0752 | - |
| 16/12/2006 | 3.1063 | 3.0753 | - |
| 15/12/2006 | 3.1063 | 3.0754 | - |
| 14/12/2006 | 3.0953 | 3.0645 | - |
| 13/12/2006 | 3.0650 | 3.0345 | - |
| 12/12/2006 | 3.0471 | 3.0168 | - |
| 11/12/2006 | 3.0755 | 3.0449 | - |
| 10/12/2006 | 3.0768 | 3.0462 | - |
| 9/12/2006 | 3.0769 | 3.0463 | - |
| 8/12/2006 | 3.0770 | 3.0464 | - |
| 7/12/2006 | 3.0765 | 3.0459 | - |
| 6/12/2006 | 3.0776 | 3.0470 | - |
| 5/12/2006 | 3.0633 | 3.0328 | - |
| 4/12/2006 | 3.0496 | 3.0193 | - |
| 3/12/2006 | 3.0598 | 3.0293 | - |
| 2/12/2006 | 3.0599 | 3.0294 | - |
| 1/12/2006 | 3.0600 | 3.0295 | - |
| 30/11/2006 | 3.0486 | 3.0183 | - |
| 29/11/2006 | 3.0362 | 3.0060 | - |
| 28/11/2006 | 3.0106 | 2.9806 | - |
| 27/11/2006 | 3.0249 | 2.9948 | - |
| 26/11/2006 | 3.0363 | 3.0061 | - |
| 25/11/2006 | 3.0364 | 3.0062 | - |
| 24/11/2006 | 3.0365 | 3.0063 | - |
| 23/11/2006 | 3.0451 | 3.0148 | - |
| 22/11/2006 | 3.0538 | 3.0234 | - |
| 21/11/2006 | 3.0311 | 3.0010 | - |
| 20/11/2006 | 3.0298 | 2.9997 | - |
| 19/11/2006 | 3.0416 | 3.0113 | - |
| 18/11/2006 | 3.0417 | 3.0115 | - |
| 17/11/2006 | 3.0418 | 3.0116 | - |
| 16/11/2006 | 3.0547 | 3.0243 | - |
| 15/11/2006 | 3.0523 | 3.0219 | - |
| 14/11/2006 | 3.0557 | 3.0253 | - |
| 13/11/2006 | 3.0600 | 3.0296 | - |
| 12/11/2006 | 3.0547 | 3.0243 | - |
| 11/11/2006 | 3.0548 | 3.0244 | - |
| 10/11/2006 | 3.0548 | 3.0245 | - |
| 9/11/2006 | 3.0624 | 3.0319 | - |
| 8/11/2006 | 3.0414 | 3.0111 | - |
| 7/11/2006 | 3.0492 | 3.0188 | - |
| 6/11/2006 | 3.0376 | 3.0074 | - |
| 5/11/2006 | 3.0333 | 3.0031 | - |
| 4/11/2006 | 3.0334 | 3.0033 | - |
| 3/11/2006 | 3.0335 | 3.0033 | - |
| 2/11/2006 | 3.0274 | 2.9973 | - |
| 1/11/2006 | 3.0069 | 2.9770 | - |
| 31/10/2006 | 2.9806 | 2.9509 | - |
| 30/10/2006 | 2.9795 | 2.9498 | - |
| 29/10/2006 | 2.9843 | 2.9547 | - |
| 28/10/2006 | 2.9845 | 2.9548 | - |
| 27/10/2006 | 2.9846 | 2.9549 | - |
| 26/10/2006 | 3.0030 | 2.9731 | - |
| 25/10/2006 | 2.9884 | 2.9587 | - |
| 24/10/2006 | 2.9848 | 2.9551 | - |
| 23/10/2006 | 2.9898 | 2.9601 | - |
| 22/10/2006 | 2.9935 | 2.9637 | - |
| 21/10/2006 | 2.9936 | 2.9639 | - |
| 20/10/2006 | 2.9937 | 2.9640 | - |
| 19/10/2006 | 2.9740 | 2.9444 | - |
| 18/10/2006 | 2.9844 | 2.9547 | - |
| 17/10/2006 | 2.9527 | 2.9233 | - |
| 16/10/2006 | 2.9569 | 2.9275 | - |
| 15/10/2006 | 2.9556 | 2.9261 | - |
| 14/10/2006 | 2.9557 | 2.9263 | - |
| 13/10/2006 | 2.9558 | 2.9264 | - |
| 12/10/2006 | 2.9397 | 2.9105 | - |
| 11/10/2006 | 2.9303 | 2.9011 | - |
| 10/10/2006 | 2.9404 | 2.9111 | - |
| 9/10/2006 | 2.9142 | 2.8852 | - |
| 8/10/2006 | 2.9461 | 2.9168 | - |
| 7/10/2006 | 2.9462 | 2.9169 | - |
| 6/10/2006 | 2.9463 | 2.9170 | - |
| 5/10/2006 | 2.9414 | 2.9121 | - |
| 4/10/2006 | 2.9213 | 2.8922 | - |
| 3/10/2006 | 2.9392 | 2.9100 | - |
| 2/10/2006 | 2.9522 | 2.9228 | - |
| 1/10/2006 | 2.9539 | 2.9245 | - |
| 30/09/2006 | 2.9540 | 2.9246 | - |
| 29/09/2006 | 2.9541 | 2.9247 | - |
| 28/09/2006 | 2.9536 | 2.9243 | - |
| 27/09/2006 | 2.9248 | 2.8957 | - |
| 26/09/2006 | 2.9036 | 2.8747 | - |
| 25/09/2006 | 2.8943 | 2.8655 | - |
| 24/09/2006 | 2.8883 | 2.8596 | - |
| 23/09/2006 | 2.8884 | 2.8597 | - |
| 22/09/2006 | 2.8885 | 2.8598 | - |
| 21/09/2006 | 2.8793 | 2.8507 | - |
| 20/09/2006 | 2.8757 | 2.8471 | - |
| 19/09/2006 | 2.8709 | 2.8423 | - |
| 18/09/2006 | 2.8788 | 2.8502 | - |
| 17/09/2006 | 2.8622 | 2.8338 | - |
| 16/09/2006 | 2.8624 | 2.8339 | - |
| 15/09/2006 | 2.8625 | 2.8340 | - |
| 14/09/2006 | 2.8550 | 2.8266 | - |
| 13/09/2006 | 2.8387 | 2.8105 | - |
| 12/09/2006 | 2.8325 | 2.8043 | - |
| 11/09/2006 | 2.8222 | 2.7941 | - |
| 10/09/2006 | 2.8590 | 2.8306 | - |
| 9/09/2006 | 2.8591 | 2.8307 | - |
| 8/09/2006 | 2.8593 | 2.8308 | - |
| 7/09/2006 | 2.8572 | 2.8288 | - |
| 6/09/2006 | 2.8522 | 2.8238 | - |
| 5/09/2006 | 2.8548 | 2.8264 | - |
| 4/09/2006 | 2.8464 | 2.8181 | - |
| 3/09/2006 | 2.8357 | 2.8075 | - |
| 2/09/2006 | 2.8358 | 2.8076 | - |
| 1/09/2006 | 2.8359 | 2.8077 | - |
| 31/08/2006 | 2.8192 | 2.7911 | - |
| 30/08/2006 | 2.8018 | 2.7739 | - |
| 29/08/2006 | 2.7939 | 2.7661 | - |
| 28/08/2006 | 2.7826 | 2.7549 | - |
| 27/08/2006 | 2.7794 | 2.7517 | - |
| 26/08/2006 | 2.7795 | 2.7519 | - |
| 25/08/2006 | 2.7796 | 2.7520 | - |
| 24/08/2006 | 2.7761 | 2.7484 | - |
| 23/08/2006 | 2.7657 | 2.7382 | - |
| 22/08/2006 | 2.7580 | 2.7306 | - |
| 21/08/2006 | 2.7506 | 2.7233 | - |
| 20/08/2006 | 2.7637 | 2.7362 | - |
| 19/08/2006 | 2.7638 | 2.7363 | - |
| 18/08/2006 | 2.7639 | 2.7364 | - |
| 17/08/2006 | 2.7604 | 2.7329 | - |
| 16/08/2006 | 2.7612 | 2.7337 | - |
| 15/08/2006 | 2.7288 | 2.7017 | - |
| 14/08/2006 | 2.7339 | 2.7067 | - |
| 13/08/2006 | 2.7259 | 2.6988 | - |
| 12/08/2006 | 2.7260 | 2.6989 | - |
| 11/08/2006 | 2.7261 | 2.6990 | - |
| 10/08/2006 | 2.7336 | 2.7064 | - |
| 9/08/2006 | 2.7632 | 2.7357 | - |
| 8/08/2006 | 2.7554 | 2.7280 | - |
| 7/08/2006 | 2.7389 | 2.7116 | - |
| 6/08/2006 | 2.7740 | 2.7464 | - |
| 5/08/2006 | 2.7741 | 2.7465 | - |
| 4/08/2006 | 2.7743 | 2.7467 | - |
| 3/08/2006 | 2.7587 | 2.7312 | - |
| 2/08/2006 | 2.7570 | 2.7295 | - |
| 1/08/2006 | 2.7369 | 2.7096 | - |
| 31/07/2006 | 2.7252 | 2.6981 | - |
| 30/07/2006 | 2.7223 | 2.6953 | - |
| 29/07/2006 | 2.7225 | 2.6954 | - |
| 28/07/2006 | 2.7225 | 2.6954 | - |
| 27/07/2006 | 2.7425 | 2.7152 | - |
| 26/07/2006 | 2.7338 | 2.7066 | - |
| 25/07/2006 | 2.7390 | 2.7117 | - |
| 24/07/2006 | 2.7248 | 2.6977 | - |
| 23/07/2006 | 2.7138 | 2.6868 | - |
| 22/07/2006 | 2.7139 | 2.6869 | - |
| 21/07/2006 | 2.7140 | 2.6870 | - |
| 20/07/2006 | 2.7234 | 2.6963 | - |
| 19/07/2006 | 2.6846 | 2.6578 | - |
| 18/07/2006 | 2.6462 | 2.6199 | - |
| 17/07/2006 | 2.6667 | 2.6402 | - |
| 16/07/2006 | 2.6833 | 2.6566 | - |
| 15/07/2006 | 2.6834 | 2.6567 | - |
| 14/07/2006 | 2.6835 | 2.6568 | - |
| 13/07/2006 | 2.7160 | 2.6890 | - |
| 12/07/2006 | 2.7386 | 2.7114 | - |
| 11/07/2006 | 2.7234 | 2.6963 | - |
| 10/07/2006 | 2.7530 | 2.7256 | - |
| 9/07/2006 | 2.7139 | 2.6869 | - |
| 8/07/2006 | 2.7140 | 2.6870 | - |
| 7/07/2006 | 2.7141 | 2.6871 | - |
| 6/07/2006 | 2.7075 | 2.6805 | - |
| 5/07/2006 | 2.7125 | 2.6855 | - |
| 4/07/2006 | 2.7349 | 2.7077 | - |
| 3/07/2006 | 2.7419 | 2.7146 | - |
| 2/07/2006 | 2.7431 | 2.7158 | - |
| 1/07/2006 | 2.7432 | 2.7159 | - |
| 30/06/2006 | 2.8584 | 2.8300 | 0.1146 |
| 29/06/2006 | 2.8070 | 2.7791 | - |
| 28/06/2006 | 2.7711 | 2.7435 | - |
| 27/06/2006 | 2.7674 | 2.7399 | - |
| 26/06/2006 | 2.7696 | 2.7421 | - |
| 25/06/2006 | 2.7665 | 2.7389 | - |
| 24/06/2006 | 2.7666 | 2.7390 | - |
| 23/06/2006 | 2.7667 | 2.7391 | - |
| 22/06/2006 | 2.7899 | 2.7621 | - |
| 21/06/2006 | 2.7571 | 2.7296 | - |
| 20/06/2006 | 2.7627 | 2.7352 | - |
| 19/06/2006 | 2.7862 | 2.7584 | - |
| 18/06/2006 | 2.7666 | 2.7390 | - |
| 17/06/2006 | 2.7667 | 2.7391 | - |
| 16/06/2006 | 2.7667 | 2.7392 | - |
| 15/06/2006 | 2.7445 | 2.7172 | - |
| 14/06/2006 | 2.7011 | 2.6742 | - |
| 13/06/2006 | 2.6932 | 2.6664 | - |
| 12/06/2006 | 2.7612 | 2.7337 | - |
| 11/06/2006 | 2.7702 | 2.7427 | - |
| 10/06/2006 | 2.7704 | 2.7428 | - |
| 9/06/2006 | 2.7705 | 2.7429 | - |
| 8/06/2006 | 2.7498 | 2.7224 | - |
| 7/06/2006 | 2.8535 | 2.8251 | - |
| 6/06/2006 | 2.9019 | 2.8730 | - |
| 5/06/2006 | 2.9183 | 2.8893 | - |
| 4/06/2006 | 2.9423 | 2.9130 | - |
| 3/06/2006 | 2.9424 | 2.9131 | - |
| 2/06/2006 | 2.9425 | 2.9132 | - |
| 1/06/2006 | 2.9286 | 2.8994 | - |
| 31/05/2006 | 2.9392 | 2.9099 | - |
| 30/05/2006 | 2.9375 | 2.9082 | - |
| 29/05/2006 | 2.9470 | 2.9176 | - |
| 28/05/2006 | 2.9101 | 2.8812 | - |
| 27/05/2006 | 2.9102 | 2.8813 | - |
| 26/05/2006 | 2.9103 | 2.8814 | - |
| 25/05/2006 | 2.8490 | 2.8206 | - |
| 24/05/2006 | 2.8567 | 2.8283 | - |
| 23/05/2006 | 2.8543 | 2.8259 | - |
| 22/05/2006 | 2.8100 | 2.7820 | - |
| 21/05/2006 | 2.9056 | 2.8767 | - |
| 20/05/2006 | 2.9058 | 2.8768 | - |
| 19/05/2006 | 2.9059 | 2.8769 | - |
| 18/05/2006 | 2.9085 | 2.8796 | - |
| 17/05/2006 | 2.9369 | 2.9077 | - |
| 16/05/2006 | 2.9449 | 2.9156 | - |
| 15/05/2006 | 3.0165 | 2.9865 | - |
| 14/05/2006 | 3.0859 | 3.0552 | - |
| 13/05/2006 | 3.0861 | 3.0554 | - |
| 12/05/2006 | 3.0862 | 3.0555 | - |
| 11/05/2006 | 3.1053 | 3.0744 | - |
| 10/05/2006 | 3.0786 | 3.0480 | - |
| 9/05/2006 | 3.0869 | 3.0561 | - |
| 8/05/2006 | 3.1016 | 3.0707 | - |
| 7/05/2006 | 3.0889 | 3.0582 | - |
| 6/05/2006 | 3.0891 | 3.0583 | - |
| 5/05/2006 | 3.0892 | 3.0584 | - |
| 4/05/2006 | 3.0641 | 3.0337 | - |
| 3/05/2006 | 3.0686 | 3.0381 | - |
| 2/05/2006 | 3.0713 | 3.0407 | - |
| 1/05/2006 | 3.0517 | 3.0213 | - |
| 30/04/2006 | 3.0614 | 3.0310 | - |
| 29/04/2006 | 3.0616 | 3.0311 | - |
| 28/04/2006 | 3.0617 | 3.0312 | - |
| 27/04/2006 | 3.0846 | 3.0539 | - |
| 26/04/2006 | 3.0725 | 3.0420 | - |
| 25/04/2006 | 3.0699 | 3.0393 | - |
| 24/04/2006 | 3.0735 | 3.0429 | - |
| 23/04/2006 | 3.0609 | 3.0305 | - |
| 22/04/2006 | 3.0610 | 3.0306 | - |
| 21/04/2006 | 3.0611 | 3.0307 | - |
| 20/04/2006 | 3.0414 | 3.0112 | - |
| 19/04/2006 | 3.0243 | 2.9942 | - |
| 18/04/2006 | 3.0003 | 2.9704 | - |
| 17/04/2006 | 2.9861 | 2.9564 | - |
| 16/04/2006 | 3.0083 | 2.9784 | - |
| 15/04/2006 | 3.0084 | 2.9785 | - |
| 14/04/2006 | 3.0085 | 2.9786 | - |
| 13/04/2006 | 2.9975 | 2.9677 | - |
| 12/04/2006 | 2.9589 | 2.9294 | - |
| 11/04/2006 | 2.9775 | 2.9479 | - |
| 10/04/2006 | 2.9925 | 2.9627 | - |
| 9/04/2006 | 2.9779 | 2.9483 | - |
| 8/04/2006 | 2.9780 | 2.9484 | - |
| 7/04/2006 | 2.9781 | 2.9485 | - |
| 6/04/2006 | 2.9618 | 2.9323 | - |
| 5/04/2006 | 2.9424 | 2.9131 | - |
| 4/04/2006 | 2.9372 | 2.9080 | - |
| 3/04/2006 | 2.9355 | 2.9062 | - |
| 2/04/2006 | 2.9225 | 2.8934 | - |
| 1/04/2006 | 2.9226 | 2.8935 | - |
| 31/03/2006 | 2.9227 | 2.8936 | - |
| 30/03/2006 | 2.9250 | 2.8959 | - |
| 29/03/2006 | 2.9129 | 2.8839 | - |
| 28/03/2006 | 2.9072 | 2.8782 | - |
| 27/03/2006 | 2.9130 | 2.8840 | - |
| 26/03/2006 | 2.8930 | 2.8642 | - |
| 25/03/2006 | 2.8931 | 2.8643 | - |
| 24/03/2006 | 2.8932 | 2.8644 | - |
| 23/03/2006 | 2.8683 | 2.8397 | - |
| 22/03/2006 | 2.8649 | 2.8364 | - |
| 21/03/2006 | 2.8557 | 2.8273 | - |
| 20/03/2006 | 2.8833 | 2.8546 | - |
| 19/03/2006 | 2.8467 | 2.8184 | - |
| 18/03/2006 | 2.8468 | 2.8185 | - |
| 17/03/2006 | 2.8469 | 2.8186 | - |
| 16/03/2006 | 2.8317 | 2.8035 | - |
| 15/03/2006 | 2.8027 | 2.7748 | - |
| 14/03/2006 | 2.7970 | 2.7691 | - |
| 13/03/2006 | 2.7981 | 2.7703 | - |
| 12/03/2006 | 2.7856 | 2.7579 | - |
| 11/03/2006 | 2.7857 | 2.7580 | - |
| 10/03/2006 | 2.7858 | 2.7581 | - |
| 9/03/2006 | 2.7496 | 2.7222 | - |
| 8/03/2006 | 2.7547 | 2.7273 | - |
| 7/03/2006 | 2.7569 | 2.7295 | - |
| 6/03/2006 | 2.7749 | 2.7473 | - |
| 5/03/2006 | 2.7645 | 2.7370 | - |
| 4/03/2006 | 2.7646 | 2.7371 | - |
| 3/03/2006 | 2.7647 | 2.7372 | - |
| 2/03/2006 | 2.7690 | 2.7414 | - |
| 1/03/2006 | 2.7553 | 2.7279 | - |
| 28/02/2006 | 2.7566 | 2.7291 | - |
| 27/02/2006 | 2.7759 | 2.7483 | - |
| 26/02/2006 | 2.7745 | 2.7468 | - |
| 25/02/2006 | 2.7746 | 2.7470 | - |
| 24/02/2006 | 2.7747 | 2.7471 | - |
| 23/02/2006 | 2.7699 | 2.7424 | - |
| 22/02/2006 | 2.7512 | 2.7239 | - |
| 21/02/2006 | 2.7450 | 2.7177 | - |
| 20/02/2006 | 2.7438 | 2.7165 | - |
| 19/02/2006 | 2.7243 | 2.6972 | - |
| 18/02/2006 | 2.7244 | 2.6973 | - |
| 17/02/2006 | 2.7246 | 2.6974 | - |
| 16/02/2006 | 2.6863 | 2.6596 | - |
| 15/02/2006 | 2.6944 | 2.6676 | - |
| 14/02/2006 | 2.6825 | 2.6558 | - |
| 13/02/2006 | 2.6692 | 2.6426 | - |
| 12/02/2006 | 2.6934 | 2.6666 | - |
| 11/02/2006 | 2.6935 | 2.6667 | - |
| 10/02/2006 | 2.6936 | 2.6668 | - |
| 9/02/2006 | 2.6820 | 2.6553 | - |
| 8/02/2006 | 2.6554 | 2.6290 | - |
| 7/02/2006 | 2.6592 | 2.6327 | - |
| 6/02/2006 | 2.6550 | 2.6286 | - |
| 5/02/2006 | 2.6352 | 2.6090 | - |
| 4/02/2006 | 2.6353 | 2.6091 | - |
| 3/02/2006 | 2.6354 | 2.6092 | - |
| 2/02/2006 | 2.6528 | 2.6264 | - |
| 1/02/2006 | 2.6741 | 2.6474 | - |
| 31/01/2006 | 2.6690 | 2.6424 | - |
| 30/01/2006 | 2.6806 | 2.6539 | - |
| 29/01/2006 | 2.6677 | 2.6412 | - |
| 28/01/2006 | 2.6678 | 2.6413 | - |
| 27/01/2006 | 2.6679 | 2.6414 | - |
| 26/01/2006 | 2.6443 | 2.6180 | - |
| 25/01/2006 | 2.6282 | 2.6020 | - |
| 24/01/2006 | 2.6150 | 2.5889 | - |
| 23/01/2006 | 2.5835 | 2.5578 | - |
| 22/01/2006 | 2.6186 | 2.5925 | - |
| 21/01/2006 | 2.6187 | 2.5927 | - |
| 20/01/2006 | 2.6188 | 2.5928 | - |
| 19/01/2006 | 2.6491 | 2.6227 | - |
| 18/01/2006 | 2.5895 | 2.5637 | - |
| 17/01/2006 | 2.6207 | 2.5947 | - |
| 16/01/2006 | 2.6278 | 2.6016 | - |
| 15/01/2006 | 2.6206 | 2.5945 | - |
| 14/01/2006 | 2.6208 | 2.5947 | - |
| 13/01/2006 | 2.6209 | 2.5948 | - |
| 12/01/2006 | 2.6258 | 2.5997 | - |
| 11/01/2006 | 2.6047 | 2.5787 | - |
| 10/01/2006 | 2.6142 | 2.5882 | - |
| 9/01/2006 | 2.6253 | 2.5992 | - |
| 8/01/2006 | 2.6152 | 2.5892 | - |
| 7/01/2006 | 2.6153 | 2.5893 | - |
| 6/01/2006 | 2.6155 | 2.5894 | - |
| 5/01/2006 | 2.6131 | 2.5871 | - |
| 4/01/2006 | 2.6101 | 2.5842 | - |
| 3/01/2006 | 2.5781 | 2.5524 | - |
| 2/01/2006 | 2.5693 | 2.5437 | - |
| 1/01/2006 | 2.5359 | 2.5107 | - |
| 31/12/2005 | 2.7255 | 2.6984 | 0.1883 |
| 30/12/2005 | 2.7255 | 2.6984 | - |
| 29/12/2005 | 2.7294 | 2.7023 | - |
| 28/12/2005 | 2.6886 | 2.6619 | - |
| 27/12/2005 | 2.6924 | 2.6656 | - |
| 26/12/2005 | 2.6876 | 2.6608 | - |
| 25/12/2005 | 2.6894 | 2.6626 | - |
| 24/12/2005 | 2.6895 | 2.6627 | - |
| 23/12/2005 | 2.6896 | 2.6629 | - |
| 22/12/2005 | 2.6817 | 2.6550 | - |
| 21/12/2005 | 2.6768 | 2.6501 | - |
| 20/12/2005 | 2.6676 | 2.6410 | - |
| 19/12/2005 | 2.6707 | 2.6441 | - |
| 18/12/2005 | 2.6700 | 2.6434 | - |
| 17/12/2005 | 2.6701 | 2.6436 | - |
| 16/12/2005 | 2.6703 | 2.6437 | - |
| 15/12/2005 | 2.6792 | 2.6525 | - |
| 14/12/2005 | 2.6705 | 2.6440 | - |
| 13/12/2005 | 2.6620 | 2.6356 | - |
| 12/12/2005 | 2.6563 | 2.6299 | - |
| 11/12/2005 | 2.6476 | 2.6212 | - |
| 10/12/2005 | 2.6477 | 2.6214 | - |
| 9/12/2005 | 2.6478 | 2.6215 | - |
| 8/12/2005 | 2.6401 | 2.6139 | - |
| 7/12/2005 | 2.6489 | 2.6225 | - |
| 6/12/2005 | 2.6485 | 2.6221 | - |
| 5/12/2005 | 2.6579 | 2.6314 | - |
| 4/12/2005 | 2.6535 | 2.6271 | - |
| 3/12/2005 | 2.6536 | 2.6272 | - |
| 2/12/2005 | 2.6538 | 2.6273 | - |
| 1/12/2005 | 2.6427 | 2.6164 | - |
| 30/11/2005 | 2.6437 | 2.6174 | - |
| 29/11/2005 | 2.6452 | 2.6189 | - |
| 28/11/2005 | 2.6605 | 2.6340 | - |
| 27/11/2005 | 2.6910 | 2.6642 | - |
| 26/11/2005 | 2.6912 | 2.6644 | - |
| 25/11/2005 | 2.6913 | 2.6645 | - |
| 24/11/2005 | 2.6761 | 2.6495 | - |
| 23/11/2005 | 2.6595 | 2.6330 | - |
| 22/11/2005 | 2.6321 | 2.6059 | - |
| 21/11/2005 | 2.6279 | 2.6017 | - |
| 20/11/2005 | 2.6071 | 2.5812 | - |
| 19/11/2005 | 2.6073 | 2.5813 | - |
| 18/11/2005 | 2.6059 | 2.5800 | - |
| 17/11/2005 | 2.5863 | 2.5606 | - |
| 16/11/2005 | 2.5641 | 2.5386 | - |
| 15/11/2005 | 2.5653 | 2.5398 | - |
| 14/11/2005 | 2.5798 | 2.5541 | - |
| 13/11/2005 | 2.5554 | 2.5300 | - |
| 12/11/2005 | 2.5556 | 2.5301 | - |
| 11/11/2005 | 2.5557 | 2.5303 | - |
| 10/11/2005 | 2.5529 | 2.5275 | - |
| 9/11/2005 | 2.5444 | 2.5190 | - |
| 8/11/2005 | 2.5391 | 2.5138 | - |
| 7/11/2005 | 2.5409 | 2.5156 | - |
| 6/11/2005 | 2.5417 | 2.5164 | - |
| 5/11/2005 | 2.5418 | 2.5165 | - |
| 4/11/2005 | 2.5419 | 2.5166 | - |
| 3/11/2005 | 2.5285 | 2.5033 | - |
| 2/11/2005 | 2.5150 | 2.4900 | - |
| 1/11/2005 | 2.4993 | 2.4744 | - |
| 31/10/2005 | 2.4825 | 2.4578 | - |
| 30/10/2005 | 2.4535 | 2.4291 | - |
| 29/10/2005 | 2.4536 | 2.4292 | - |
| 28/10/2005 | 2.4537 | 2.4293 | - |
| 27/10/2005 | 2.4673 | 2.4428 | - |
| 26/10/2005 | 2.4781 | 2.4535 | - |
| 25/10/2005 | 2.4742 | 2.4496 | - |
| 24/10/2005 | 2.4774 | 2.4527 | - |
| 23/10/2005 | 2.4602 | 2.4357 | - |
| 22/10/2005 | 2.4603 | 2.4358 | - |
| 21/10/2005 | 2.4604 | 2.4359 | - |
| 20/10/2005 | 2.4614 | 2.4370 | - |
| 19/10/2005 | 2.4634 | 2.4389 | - |
| 18/10/2005 | 2.5029 | 2.4779 | - |
| 17/10/2005 | 2.5071 | 2.4822 | - |
| 16/10/2005 | 2.5032 | 2.4783 | - |
| 15/10/2005 | 2.5033 | 2.4784 | - |
| 14/10/2005 | 2.5034 | 2.4785 | - |
| 13/10/2005 | 2.4995 | 2.4747 | - |
| 12/10/2005 | 2.5401 | 2.5148 | - |
| 11/10/2005 | 2.5583 | 2.5328 | - |
| 10/10/2005 | 2.5365 | 2.5113 | - |
| 9/10/2005 | 2.5278 | 2.5027 | - |
| 8/10/2005 | 2.5279 | 2.5027 | - |
| 7/10/2005 | 2.5280 | 2.5028 | - |
| 6/10/2005 | 2.5250 | 2.4998 | - |
| 5/10/2005 | 2.5546 | 2.5291 | - |
| 4/10/2005 | 2.5674 | 2.5419 | - |
| 3/10/2005 | 2.5610 | 2.5355 | - |
| 2/10/2005 | 2.5627 | 2.5372 | - |
| 1/10/2005 | 2.5627 | 2.5372 | - |
| 30/09/2005 | 2.5628 | 2.5373 | - |
| 29/09/2005 | 2.5676 | 2.5420 | - |
| 28/09/2005 | 2.5652 | 2.5397 | - |
| 27/09/2005 | 2.5476 | 2.5222 | - |
| 26/09/2005 | 2.5400 | 2.5147 | - |
| 25/09/2005 | 2.5139 | 2.4889 | - |
| 24/09/2005 | 2.5140 | 2.4890 | - |
| 23/09/2005 | 2.5141 | 2.4891 | - |
| 22/09/2005 | 2.5206 | 2.4955 | - |
| 21/09/2005 | 2.5172 | 2.4921 | - |
| 20/09/2005 | 2.5334 | 2.5082 | - |
| 19/09/2005 | 2.5193 | 2.4943 | - |
| 18/09/2005 | 2.5220 | 2.4969 | - |
| 17/09/2005 | 2.5220 | 2.4969 | - |
| 16/09/2005 | 2.5221 | 2.4970 | - |
| 15/09/2005 | 2.5186 | 2.4935 | - |
| 14/09/2005 | 2.5135 | 2.4884 | - |
| 13/09/2005 | 2.5082 | 2.4832 | - |
| 12/09/2005 | 2.5187 | 2.4936 | - |
| 11/09/2005 | 2.5057 | 2.4807 | - |
| 10/09/2005 | 2.5058 | 2.4808 | - |
| 9/09/2005 | 2.5058 | 2.4809 | - |
| 8/09/2005 | 2.5054 | 2.4804 | - |
| 7/09/2005 | 2.4998 | 2.4749 | - |
| 6/09/2005 | 2.5085 | 2.4836 | - |
| 5/09/2005 | 2.4966 | 2.4718 | - |
| 4/09/2005 | 2.4870 | 2.4623 | - |
| 3/09/2005 | 2.4871 | 2.4624 | - |
| 2/09/2005 | 2.4872 | 2.4624 | - |
| 1/09/2005 | 2.4839 | 2.4592 | - |
| 31/08/2005 | 2.4775 | 2.4528 | - |
| 30/08/2005 | 2.4609 | 2.4364 | - |
| 29/08/2005 | 2.4557 | 2.4312 | - |
| 28/08/2005 | 2.4590 | 2.4345 | - |
| 27/08/2005 | 2.4590 | 2.4346 | - |
| 26/08/2005 | 2.4591 | 2.4346 | - |
| 25/08/2005 | 2.4594 | 2.4349 | - |
| 24/08/2005 | 2.4845 | 2.4598 | - |
| 23/08/2005 | 2.4817 | 2.4570 | - |
| 22/08/2005 | 2.4850 | 2.4603 | - |
| 21/08/2005 | 2.4837 | 2.4590 | - |
| 20/08/2005 | 2.4838 | 2.4591 | - |
| 19/08/2005 | 2.4838 | 2.4591 | - |
| 18/08/2005 | 2.4695 | 2.4450 | - |
| 17/08/2005 | 2.4804 | 2.4558 | - |
| 16/08/2005 | 2.4657 | 2.4411 | - |
| 15/08/2005 | 2.4615 | 2.4370 | - |
| 14/08/2005 | 2.4515 | 2.4271 | - |
| 13/08/2005 | 2.4516 | 2.4272 | - |
| 12/08/2005 | 2.4517 | 2.4273 | - |
| 11/08/2005 | 2.4464 | 2.4221 | - |
| 10/08/2005 | 2.4527 | 2.4283 | - |
| 9/08/2005 | 2.4472 | 2.4228 | - |
| 8/08/2005 | 2.4345 | 2.4102 | - |
| 7/08/2005 | 2.4201 | 2.3961 | - |
| 6/08/2005 | 2.4202 | 2.3961 | - |
| 5/08/2005 | 2.4203 | 2.3962 | - |
| 4/08/2005 | 2.4220 | 2.3979 | - |
| 3/08/2005 | 2.4252 | 2.4011 | - |
| 2/08/2005 | 2.4219 | 2.3978 | - |
| 1/08/2005 | 2.4243 | 2.4002 | - |
| 31/07/2005 | 2.4224 | 2.3983 | - |
| 30/07/2005 | 2.4225 | 2.3984 | - |
| 29/07/2005 | 2.4226 | 2.3985 | - |
| 28/07/2005 | 2.4063 | 2.3823 | - |
| 27/07/2005 | 2.4006 | 2.3767 | - |
| 26/07/2005 | 2.3911 | 2.3673 | - |
| 25/07/2005 | 2.3912 | 2.3674 | - |
| 24/07/2005 | 2.3840 | 2.3603 | - |
| 23/07/2005 | 2.3841 | 2.3604 | - |
| 22/07/2005 | 2.3842 | 2.3605 | - |
| 21/07/2005 | 2.3798 | 2.3561 | - |
| 20/07/2005 | 2.3683 | 2.3447 | - |
| 19/07/2005 | 2.3749 | 2.3513 | - |
| 18/07/2005 | 2.3714 | 2.3478 | - |
| 17/07/2005 | 2.3824 | 2.3587 | - |
| 16/07/2005 | 2.3825 | 2.3588 | - |
| 15/07/2005 | 2.3825 | 2.3588 | - |
| 14/07/2005 | 2.3949 | 2.3711 | - |
| 13/07/2005 | 2.3928 | 2.3690 | - |
| 12/07/2005 | 2.3977 | 2.3739 | - |
| 11/07/2005 | 2.4016 | 2.3777 | - |
| 10/07/2005 | 2.3903 | 2.3666 | - |
| 9/07/2005 | 2.3904 | 2.3667 | - |
| 8/07/2005 | 2.3905 | 2.3667 | - |
| 7/07/2005 | 2.3657 | 2.3421 | - |
| 6/07/2005 | 2.3756 | 2.3519 | - |
| 5/07/2005 | 2.3763 | 2.3526 | - |
| 4/07/2005 | 2.3868 | 2.3630 | - |
| 3/07/2005 | 2.3782 | 2.3545 | - |
| 2/07/2005 | 2.3783 | 2.3546 | - |
| 1/07/2005 | 2.3784 | 2.3548 | - |
| 30/06/2005 | 2.4892 | 2.4644 | 0.1276 |
| 29/06/2005 | 2.4914 | 2.4666 | - |
| 28/06/2005 | 2.4656 | 2.4411 | - |
| 27/06/2005 | 2.4474 | 2.4230 | - |
| 26/06/2005 | 2.4630 | 2.4385 | - |
| 25/06/2005 | 2.4631 | 2.4386 | - |
| 24/06/2005 | 2.4631 | 2.4386 | - |
| 23/06/2005 | 2.4561 | 2.4317 | - |
| 22/06/2005 | 2.4500 | 2.4256 | - |
| 21/06/2005 | 2.4553 | 2.4309 | - |
| 20/06/2005 | 2.4507 | 2.4263 | - |
| 19/06/2005 | 2.4707 | 2.4462 | - |
| 18/06/2005 | 2.4708 | 2.4463 | - |
| 17/06/2005 | 2.4709 | 2.4463 | - |
| 16/06/2005 | 2.4560 | 2.4315 | - |
| 15/06/2005 | 2.4350 | 2.4107 | - |
| 14/06/2005 | 2.4404 | 2.4161 | - |
| 13/06/2005 | 2.4539 | 2.4295 | - |
| 12/06/2005 | 2.4650 | 2.4404 | - |
| 11/06/2005 | 2.4651 | 2.4405 | - |
| 10/06/2005 | 2.4651 | 2.4406 | - |
| 9/06/2005 | 2.4506 | 2.4262 | - |
| 8/06/2005 | 2.4497 | 2.4253 | - |
| 7/06/2005 | 2.4437 | 2.4194 | - |
| 6/06/2005 | 2.4404 | 2.4161 | - |
| 5/06/2005 | 2.4452 | 2.4208 | - |
| 4/06/2005 | 2.4452 | 2.4209 | - |
| 3/06/2005 | 2.4454 | 2.4211 | - |
| 2/06/2005 | 2.4351 | 2.4108 | - |
| 1/06/2005 | 2.4185 | 2.3944 | - |
| 31/05/2005 | 2.4117 | 2.3877 | - |
| 30/05/2005 | 2.4102 | 2.3862 | - |
| 29/05/2005 | 2.4053 | 2.3814 | - |
| 28/05/2005 | 2.4054 | 2.3815 | - |
| 27/05/2005 | 2.4055 | 2.3816 | - |
| 26/05/2005 | 2.4024 | 2.3785 | - |
| 25/05/2005 | 2.3763 | 2.3527 | - |
| 24/05/2005 | 2.3644 | 2.3409 | - |
| 23/05/2005 | 2.3494 | 2.3261 | - |
| 22/05/2005 | 2.3516 | 2.3282 | - |
| 21/05/2005 | 2.3517 | 2.3283 | - |
| 20/05/2005 | 2.3518 | 2.3284 | - |
| 19/05/2005 | 2.3427 | 2.3194 | - |
| 18/05/2005 | 2.3072 | 2.2842 | - |
| 17/05/2005 | 2.3043 | 2.2814 | - |
| 16/05/2005 | 2.3287 | 2.3056 | - |
| 15/05/2005 | 2.3265 | 2.3033 | - |
| 14/05/2005 | 2.3266 | 2.3034 | - |
| 13/05/2005 | 2.3267 | 2.3035 | - |
| 12/05/2005 | 2.3352 | 2.3120 | - |
| 11/05/2005 | 2.3247 | 2.3016 | - |
| 10/05/2005 | 2.3176 | 2.2945 | - |
| 9/05/2005 | 2.3175 | 2.2945 | - |
| 8/05/2005 | 2.3073 | 2.2844 | - |
| 7/05/2005 | 2.3075 | 2.2845 | - |
| 6/05/2005 | 2.3076 | 2.2846 | - |
| 5/05/2005 | 2.3060 | 2.2831 | - |
| 4/05/2005 | 2.2968 | 2.2740 | - |
| 3/05/2005 | 2.2929 | 2.2701 | - |
| 2/05/2005 | 2.2885 | 2.2657 | - |
| 1/05/2005 | 2.2895 | 2.2668 | - |
| 30/04/2005 | 2.2896 | 2.2669 | - |
| 29/04/2005 | 2.2845 | 2.2618 | - |
| 28/04/2005 | 2.3027 | 2.2798 | - |
| 27/04/2005 | 2.3467 | 2.3234 | - |
| 26/04/2005 | 2.3746 | 2.3510 | - |
| 25/04/2005 | 2.3723 | 2.3487 | - |
| 24/04/2005 | 2.3724 | 2.3488 | - |
| 23/04/2005 | 2.3725 | 2.3489 | - |
| 22/04/2005 | 2.3590 | 2.3355 | - |
| 21/04/2005 | 2.3809 | 2.3572 | - |
| 20/04/2005 | 2.3896 | 2.3658 | - |
| 19/04/2005 | 2.3873 | 2.3636 | - |
| 18/04/2005 | 2.4299 | 2.4057 | - |
| 17/04/2005 | 2.4300 | 2.4058 | - |
| 16/04/2005 | 2.4301 | 2.4059 | - |
| 15/04/2005 | 2.4505 | 2.4261 | - |
| 14/04/2005 | 2.4766 | 2.4520 | - |
| 13/04/2005 | 2.4784 | 2.4538 | - |
| 12/04/2005 | 2.4812 | 2.4565 | - |
| 11/04/2005 | 2.5056 | 2.4807 | - |
| 10/04/2005 | 2.5057 | 2.4808 | - |
| 9/04/2005 | 2.5058 | 2.4809 | - |
| 8/04/2005 | 2.5055 | 2.4806 | - |
| 7/04/2005 | 2.5030 | 2.4781 | - |
| 6/04/2005 | 2.4845 | 2.4598 | - |
| 5/04/2005 | 2.4817 | 2.4570 | - |
| 4/04/2005 | 2.4916 | 2.4668 | - |
| 3/04/2005 | 2.4917 | 2.4669 | - |
| 2/04/2005 | 2.4918 | 2.4670 | - |
| 1/04/2005 | 2.5017 | 2.4768 | - |
| 31/03/2005 | 2.4850 | 2.4602 | - |
| 30/03/2005 | 2.5106 | 2.4856 | - |
| 29/03/2005 | 2.5354 | 2.5101 | - |
| 28/03/2005 | 2.5397 | 2.5144 | - |
| 27/03/2005 | 2.5398 | 2.5145 | - |
| 26/03/2005 | 2.5399 | 2.5146 | - |
| 25/03/2005 | 2.5333 | 2.5081 | - |
| 24/03/2005 | 2.5448 | 2.5195 | - |
| 23/03/2005 | 2.5599 | 2.5345 | - |
| 22/03/2005 | 2.5726 | 2.5470 | - |
| 21/03/2005 | 2.5703 | 2.5447 | - |
| 20/03/2005 | 2.5704 | 2.5448 | - |
| 19/03/2005 | 2.5705 | 2.5449 | - |
| 18/03/2005 | 2.5530 | 2.5276 | - |
| 17/03/2005 | 2.5354 | 2.5101 | - |
| 16/03/2005 | 2.5684 | 2.5428 | - |
| 15/03/2005 | 2.5735 | 2.5479 | - |
| 14/03/2005 | 2.5570 | 2.5315 | - |
| 13/03/2005 | 2.5571 | 2.5316 | - |
| 12/03/2005 | 2.5572 | 2.5317 | - |
| 11/03/2005 | 2.5398 | 2.5145 | - |
| 10/03/2005 | 2.5488 | 2.5234 | - |
| 9/03/2005 | 2.5455 | 2.5202 | - |
| 8/03/2005 | 2.5614 | 2.5359 | - |
| 7/03/2005 | 2.5588 | 2.5334 | - |
| 6/03/2005 | 2.5590 | 2.5335 | - |
| 5/03/2005 | 2.5591 | 2.5336 | - |
| 4/03/2005 | 2.5509 | 2.5255 | - |
| 3/03/2005 | 2.5389 | 2.5137 | - |
| 2/03/2005 | 2.5254 | 2.5003 | - |
| 1/03/2005 | 2.5219 | 2.4968 | - |
| 28/02/2005 | 2.5166 | 2.4916 | - |
| 27/02/2005 | 2.5167 | 2.4917 | - |
| 26/02/2005 | 2.5168 | 2.4918 | - |
| 25/02/2005 | 2.5128 | 2.4878 | - |
| 24/02/2005 | 2.5000 | 2.4752 | - |
| 23/02/2005 | 2.5063 | 2.4814 | - |
| 22/02/2005 | 2.5323 | 2.5071 | - |
| 21/02/2005 | 2.5407 | 2.5154 | - |
| 20/02/2005 | 2.5408 | 2.5155 | - |
| 19/02/2005 | 2.5409 | 2.5156 | - |
| 18/02/2005 | 2.5364 | 2.5112 | - |
| 17/02/2005 | 2.5403 | 2.5150 | - |
| 16/02/2005 | 2.5334 | 2.5082 | - |
| 15/02/2005 | 2.5324 | 2.5072 | - |
| 14/02/2005 | 2.5232 | 2.4981 | - |
| 13/02/2005 | 2.5233 | 2.4982 | - |
| 12/02/2005 | 2.5234 | 2.4983 | - |
| 11/02/2005 | 2.5040 | 2.4791 | - |
| 10/02/2005 | 2.5269 | 2.5018 | - |
| 9/02/2005 | 2.5434 | 2.5181 | - |
| 8/02/2005 | 2.5409 | 2.5156 | - |
| 7/02/2005 | 2.5358 | 2.5105 | - |
| 6/02/2005 | 2.5359 | 2.5106 | - |
| 5/02/2005 | 2.5360 | 2.5107 | - |
| 4/02/2005 | 2.5269 | 2.5018 | - |
| 3/02/2005 | 2.5249 | 2.4998 | - |
| 2/02/2005 | 2.5168 | 2.4917 | - |
| 1/02/2005 | 2.5196 | 2.4946 | - |
| 31/01/2005 | 2.4942 | 2.4693 | - |
| 30/01/2005 | 2.4942 | 2.4694 | - |
| 29/01/2005 | 2.4943 | 2.4695 | - |
| 28/01/2005 | 2.4862 | 2.4614 | - |
| 27/01/2005 | 2.4952 | 2.4703 | - |
| 26/01/2005 | 2.4957 | 2.4709 | - |
| 25/01/2005 | 2.4781 | 2.4535 | - |
| 24/01/2005 | 2.4835 | 2.4588 | - |
| 23/01/2005 | 2.4836 | 2.4588 | - |
| 22/01/2005 | 2.4837 | 2.4589 | - |
| 21/01/2005 | 2.4895 | 2.4647 | - |
| 20/01/2005 | 2.5018 | 2.4769 | - |
| 19/01/2005 | 2.4889 | 2.4641 | - |
| 18/01/2005 | 2.4873 | 2.4625 | - |
| 17/01/2005 | 2.4793 | 2.4546 | - |
| 16/01/2005 | 2.4794 | 2.4547 | - |
| 15/01/2005 | 2.4795 | 2.4548 | - |
| 14/01/2005 | 2.4679 | 2.4434 | - |
| 13/01/2005 | 2.4478 | 2.4234 | - |
| 12/01/2005 | 2.4488 | 2.4244 | - |
| 11/01/2005 | 2.4382 | 2.4140 | - |
| 10/01/2005 | 2.4290 | 2.4048 | - |
| 9/01/2005 | 2.4290 | 2.4049 | - |
| 8/01/2005 | 2.4291 | 2.4050 | - |
| 7/01/2005 | 2.4102 | 2.3862 | - |
| 6/01/2005 | 2.4106 | 2.3866 | - |
| 5/01/2005 | 2.4209 | 2.3968 | - |
| 4/01/2005 | 2.4330 | 2.4088 | - |
| 3/01/2005 | 2.4315 | 2.4073 | - |
| 2/01/2005 | 2.4316 | 2.4074 | - |
| 1/01/2005 | 2.4317 | 2.4075 | - |
| 31/12/2004 | 2.6307 | 2.6045 | 0.1048 |
| 30/12/2004 | 2.5213 | 2.4963 | - |
| 29/12/2004 | 2.5167 | 2.4917 | - |
| 28/12/2004 | 2.5144 | 2.4894 | - |
| 27/12/2004 | 2.5149 | 2.4899 | - |
| 26/12/2004 | 2.5150 | 2.4900 | - |
| 25/12/2004 | 2.5152 | 2.4902 | - |
| 24/12/2004 | 2.5215 | 2.4965 | - |
| 23/12/2004 | 2.5245 | 2.4993 | - |
| 22/12/2004 | 2.5170 | 2.4920 | - |
| 21/12/2004 | 2.5204 | 2.4954 | - |
| 20/12/2004 | 2.5039 | 2.4789 | - |
| 19/12/2004 | 2.5040 | 2.4790 | - |
| 18/12/2004 | 2.5041 | 2.4791 | - |
| 17/12/2004 | 2.5137 | 2.4887 | - |
| 16/12/2004 | 2.5144 | 2.4894 | - |
| 15/12/2004 | 2.5096 | 2.4846 | - |
| 14/12/2004 | 2.5105 | 2.4855 | - |
| 13/12/2004 | 2.5040 | 2.4790 | - |
| 12/12/2004 | 2.5041 | 2.4791 | - |
| 11/12/2004 | 2.5043 | 2.4793 | - |
| 10/12/2004 | 2.5091 | 2.4841 | - |
| 9/12/2004 | 2.5247 | 2.4995 | - |
| 8/12/2004 | 2.5202 | 2.4952 | - |
| 7/12/2004 | 2.5091 | 2.4841 | - |
| 6/12/2004 | 2.5167 | 2.4917 | - |
| 5/12/2004 | 2.5168 | 2.4918 | - |
| 4/12/2004 | 2.5170 | 2.4920 | - |
| 3/12/2004 | 2.5294 | 2.5042 | - |
| 2/12/2004 | 2.5051 | 2.4801 | - |
| 1/12/2004 | 2.5143 | 2.4893 | - |
| 30/11/2004 | 2.4968 | 2.4720 | - |
| 29/11/2004 | 2.4822 | 2.4576 | - |
| 28/11/2004 | 2.4824 | 2.4577 | - |
| 27/11/2004 | 2.4825 | 2.4577 | - |
| 26/11/2004 | 2.4754 | 2.4508 | - |
| 25/11/2004 | 2.4716 | 2.4470 | - |
| 24/11/2004 | 2.3335 | 2.4323 | - |
| 23/11/2004 | 2.4471 | 2.4227 | - |
| 22/11/2004 | 2.4658 | 2.4412 | - |
| 21/11/2004 | 2.4659 | 2.4413 | - |
| 20/11/2004 | 2.4661 | 2.4415 | - |
| 19/11/2004 | 2.4749 | 2.4503 | - |
| 18/11/2004 | 2.4694 | 2.4448 | - |
| 17/11/2004 | 2.4731 | 2.4485 | - |
| 16/11/2004 | 2.4967 | 2.4719 | - |
| 15/11/2004 | 2.4826 | 2.4578 | - |
| 14/11/2004 | 2.4827 | 2.4579 | - |
| 13/11/2004 | 2.4828 | 2.4580 | - |
| 12/11/2004 | 2.4673 | 2.4427 | - |
| 11/11/2004 | 2.4766 | 2.4520 | - |
| 10/11/2004 | 2.4680 | 2.4434 | - |
| 9/11/2004 | 2.4739 | 2.4493 | - |
| 8/11/2004 | 2.4771 | 2.4525 | - |
| 7/11/2004 | 2.4772 | 2.4526 | - |
| 6/11/2004 | 2.4773 | 2.4527 | - |
| 5/11/2004 | 2.4494 | 2.4250 | - |
| 4/11/2004 | 2.4591 | 2.4347 | - |
| 3/11/2004 | 2.4592 | 2.4348 | - |
| 2/11/2004 | 2.4545 | 2.4301 | - |
| 1/11/2004 | 2.4543 | 2.4299 | - |
| 31/10/2004 | 2.4544 | 2.4300 | - |
| 30/10/2004 | 2.4545 | 2.4301 | - |
| 29/10/2004 | 2.4442 | 2.4198 | - |
| 28/10/2004 | 2.4348 | 2.4106 | - |
| 27/10/2004 | 2.4281 | 2.4039 | - |
| 26/10/2004 | 2.4299 | 2.4057 | - |
| 25/10/2004 | 2.4436 | 2.4192 | - |
| 24/10/2004 | 2.4438 | 2.4194 | - |
| 23/10/2004 | 2.4439 | 2.4195 | - |
| 22/10/2004 | 2.4352 | 2.4110 | - |
| 21/10/2004 | 2.4318 | 2.4076 | - |
| 20/10/2004 | 2.4358 | 2.4116 | - |
| 19/10/2004 | 2.4318 | 2.4076 | - |
| 18/10/2004 | 2.4234 | 2.3992 | - |
| 17/10/2004 | 2.4235 | 2.3993 | - |
| 16/10/2004 | 2.4236 | 2.3994 | - |
| 15/10/2004 | 2.4273 | 2.4031 | - |
| 14/10/2004 | 2.4298 | 2.4056 | - |
| 13/10/2004 | 2.4228 | 2.3986 | - |
| 12/10/2004 | 2.4252 | 2.4010 | - |
| 11/10/2004 | 2.4159 | 2.3919 | - |
| 10/10/2004 | 2.4160 | 2.3920 | - |
| 9/10/2004 | 2.4161 | 2.3921 | - |
| 8/10/2004 | 2.4137 | 2.3897 | - |
| 7/10/2004 | 2.4192 | 2.3952 | - |
| 6/10/2004 | 2.4136 | 2.3896 | - |
| 5/10/2004 | 2.4142 | 2.3902 | - |
| 4/10/2004 | 2.4027 | 2.3787 | - |
| 3/10/2004 | 2.4029 | 2.3789 | - |
| 2/10/2004 | 2.4030 | 2.3790 | - |
| 1/10/2004 | 2.3846 | 2.3608 | - |
| 30/09/2004 | 2.3947 | 2.3709 | - |
| 29/09/2004 | 2.3820 | 2.3582 | - |
| 28/09/2004 | 2.3819 | 2.3582 | - |
| 27/09/2004 | 2.3837 | 2.3599 | - |
| 26/09/2004 | 2.3838 | 2.3600 | - |
| 25/09/2004 | 2.3839 | 2.3601 | - |
| 24/09/2004 | 2.3846 | 2.3608 | - |
| 23/09/2004 | 2.3897 | 2.3659 | - |
| 22/09/2004 | 2.3960 | 2.3722 | - |
| 21/09/2004 | 2.3989 | 2.3751 | - |
| 20/09/2004 | 2.4136 | 2.3896 | - |
| 19/09/2004 | 2.4136 | 2.3896 | - |
| 18/09/2004 | 2.4137 | 2.3897 | - |
| 17/09/2004 | 2.4061 | 2.3821 | - |
| 16/09/2004 | 2.3942 | 2.3704 | - |
| 15/09/2004 | 2.3870 | 2.3632 | - |
| 14/09/2004 | 2.4007 | 2.3769 | - |
| 13/09/2004 | 2.3259 | 2.3594 | - |
| 12/09/2004 | 2.3834 | 2.3596 | - |
| 11/09/2004 | 2.3835 | 2.3597 | - |
| 10/09/2004 | 2.3842 | 2.3604 | - |
| 9/09/2004 | 2.3743 | 2.3507 | - |
| 8/09/2004 | 2.3750 | 2.3514 | - |
| 7/09/2004 | 2.3807 | 2.3571 | - |
| 6/09/2004 | 2.3813 | 2.3577 | - |
| 5/09/2004 | 2.3814 | 2.3578 | - |
| 4/09/2004 | 2.3816 | 2.3580 | - |
| 3/09/2004 | 2.3831 | 2.3593 | - |
| 2/09/2004 | 2.3581 | 2.3347 | - |
| 1/09/2004 | 2.3602 | 2.3368 | - |
| 31/08/2004 | 2.3599 | 2.3365 | - |
| 30/08/2004 | 2.3589 | 2.3355 | - |
| 29/08/2004 | 2.3590 | 2.3356 | - |
| 28/08/2004 | 2.3592 | 2.3358 | - |
| 27/08/2004 | 2.3620 | 2.3384 | - |
| 26/08/2004 | 2.3506 | 2.3272 | - |
| 25/08/2004 | 2.3474 | 2.3240 | - |
| 24/08/2004 | 2.3425 | 2.3191 | - |
| 23/08/2004 | 2.3277 | 2.3045 | - |
| 22/08/2004 | 2.3278 | 2.3046 | - |
| 21/08/2004 | 2.3279 | 2.3047 | - |
| 20/08/2004 | 2.3365 | 2.3133 | - |
| 19/08/2004 | 2.3249 | 2.3017 | - |
| 18/08/2004 | 2.3242 | 2.3010 | - |
| 17/08/2004 | 2.3178 | 2.2948 | - |
| 16/08/2004 | 2.3301 | 2.3069 | - |
| 15/08/2004 | 2.3302 | 2.3070 | - |
| 14/08/2004 | 2.3303 | 2.3071 | - |
| 13/08/2004 | 2.3319 | 2.3087 | - |
| 12/08/2004 | 2.3363 | 2.3131 | - |
| 11/08/2004 | 2.3274 | 2.3042 | - |
| 10/08/2004 | 2.3241 | 2.3009 | - |
| 9/08/2004 | 2.3412 | 2.3180 | - |
| 8/08/2004 | 2.3414 | 2.3182 | - |
| 7/08/2004 | 2.3415 | 2.3183 | - |
| 6/08/2004 | 2.3430 | 2.3196 | - |
| 5/08/2004 | 2.3567 | 2.3333 | - |
| 4/08/2004 | 2.3758 | 2.3522 | - |
| 3/08/2004 | 2.3799 | 2.3563 | - |
| 2/08/2004 | 2.3773 | 2.3537 | - |
| 1/08/2004 | 2.3774 | 2.3538 | - |
| 31/07/2004 | 2.3775 | 2.3539 | - |
| 30/07/2004 | 2.3693 | 2.3457 | - |
| 29/07/2004 | 2.3701 | 2.3465 | - |
| 28/07/2004 | 2.3589 | 2.3355 | - |
| 27/07/2004 | 2.3715 | 2.3479 | - |
| 26/07/2004 | 2.3716 | 2.3480 | - |
| 25/07/2004 | 2.3718 | 2.3482 | - |
| 24/07/2004 | 2.3719 | 2.3483 | - |
| 23/07/2004 | 2.3652 | 2.3416 | - |
| 22/07/2004 | 2.3729 | 2.3493 | - |
| 21/07/2004 | 2.3448 | 2.3214 | - |
| 20/07/2004 | 2.3524 | 2.3290 | - |
| 19/07/2004 | 2.3464 | 2.3230 | - |
| 18/07/2004 | 2.3465 | 2.3231 | - |
| 17/07/2004 | 2.3466 | 2.3232 | - |
| 16/07/2004 | 2.3500 | 2.3266 | - |
| 15/07/2004 | 2.3518 | 2.3284 | - |
| 14/07/2004 | 2.3535 | 2.3301 | - |
| 13/07/2004 | 2.3332 | 2.3100 | - |
| 12/07/2004 | 2.3216 | 2.2985 | - |
| 11/07/2004 | 2.3217 | 2.2985 | - |
| 10/07/2004 | 2.3218 | 2.2986 | - |
| 9/07/2004 | 2.3209 | 2.2979 | - |
| 8/07/2004 | 2.3118 | 2.2888 | - |
| 7/07/2004 | 2.3062 | 2.2832 | - |
| 6/07/2004 | 2.3079 | 2.2849 | - |
| 5/07/2004 | 2.3044 | 2.2814 | - |
| 4/07/2004 | 2.3045 | 2.2815 | - |
| 3/07/2004 | 2.3046 | 2.2816 | - |
| 2/07/2004 | 2.3085 | 2.2855 | - |
| 1/07/2004 | 2.3109 | 2.2879 | - |
| 30/06/2004 | 2.4588 | 2.4343 | 0.0812 |
| 29/06/2004 | 2.3718 | 2.3482 | - |
| 28/06/2004 | 2.3640 | 2.3404 | - |
| 27/06/2004 | 2.3641 | 2.3405 | - |
| 26/06/2004 | 2.3642 | 2.3406 | - |
| 25/06/2004 | 2.3558 | 2.3324 | - |
| 24/06/2004 | 2.3533 | 2.3299 | - |
| 23/06/2004 | 2.3613 | 2.3379 | - |
| 22/06/2004 | 2.3677 | 2.3441 | - |
| 21/06/2004 | 2.3571 | 2.3337 | - |
| 20/06/2004 | 2.3572 | 2.3338 | - |
| 19/06/2004 | 2.3574 | 2.3340 | - |
| 18/06/2004 | 2.3621 | 2.3385 | - |
| 17/06/2004 | 2.3632 | 2.3396 | - |
| 16/06/2004 | 2.3681 | 2.3362 | - |
| 15/06/2004 | 2.3690 | 2.3454 | - |
| 14/06/2004 | 2.3678 | 2.3442 | - |
| 13/06/2004 | 2.3679 | 2.3443 | - |
| 12/06/2004 | 2.3680 | 2.3444 | - |
| 11/06/2004 | 2.3681 | 2.3445 | - |
| 10/06/2004 | 2.3635 | 2.3399 | - |
| 9/06/2004 | 2.3667 | 2.3431 | - |
| 8/06/2004 | 2.3581 | 2.3347 | - |
| 7/06/2004 | 2.3540 | 2.3306 | - |
| 6/06/2004 | 2.3541 | 2.3307 | - |
| 5/06/2004 | 2.3543 | 2.3309 | - |
| 4/06/2004 | 2.3566 | 2.3332 | - |
| 3/06/2004 | 2.3588 | 2.3354 | - |
| 2/06/2004 | 2.3548 | 2.3314 | - |
| 1/06/2004 | 2.3493 | 2.3259 | - |
| 31/05/2004 | 2.3441 | 2.3207 | - |
| 30/05/2004 | 2.3442 | 2.3208 | - |
| 29/05/2004 | 2.3440 | 2.3206 | - |
| 28/05/2004 | 2.3188 | 2.2958 | - |
| 27/05/2004 | 2.3151 | 2.2921 | - |
| 26/05/2004 | 2.3114 | 2.2884 | - |
| 25/05/2004 | 2.3271 | 2.3039 | - |
| 24/05/2004 | 2.3172 | 2.2942 | - |
| 23/05/2004 | 2.3173 | 2.2943 | - |
| 22/05/2004 | 2.3174 | 2.2944 | - |
| 21/05/2004 | 2.3125 | 2.2895 | - |
| 20/05/2004 | 2.3040 | 2.2810 | - |
| 19/05/2004 | 2.2918 | 2.2690 | - |
| 18/05/2004 | 2.2771 | 2.2545 | - |
| 17/05/2004 | 2.3026 | 2.2796 | - |
| 16/05/2004 | 2.3027 | 2.2797 | - |
| 15/05/2004 | 2.3028 | 2.2798 | - |
| 14/05/2004 | 2.3008 | 2.2780 | - |
| 13/05/2004 | 2.3066 | 2.2836 | - |
| 12/05/2004 | 2.2959 | 2.2731 | - |
| 11/05/2004 | 2.3079 | 2.2849 | - |
| 10/05/2004 | 2.3395 | 2.3163 | - |
| 9/05/2004 | 2.3396 | 2.3164 | - |
| 8/05/2004 | 2.3397 | 2.3165 | - |
| 7/05/2004 | 2.3439 | 2.3205 | - |
| 6/05/2004 | 2.3451 | 2.3217 | - |
| 5/05/2004 | 2.3317 | 2.3085 | - |
| 4/05/2004 | 2.3415 | 2.3183 | - |
| 3/05/2004 | 2.3748 | 2.3512 | - |
| 2/05/2004 | 2.3749 | 2.3513 | - |
| 1/05/2004 | 2.3751 | 2.3515 | - |
| 30/04/2004 | 2.3882 | 2.3644 | - |
| 29/04/2004 | 2.4077 | 2.3837 | - |
| 28/04/2004 | 2.4041 | 2.3801 | - |
| 27/04/2004 | 2.4077 | 2.3837 | - |
| 26/04/2004 | 2.4020 | 2.3781 | - |
| 25/04/2004 | 2.4021 | 2.3781 | - |
| 24/04/2004 | 2.4022 | 2.3782 | - |
| 23/04/2004 | 2.4046 | 2.3806 | - |
| 22/04/2004 | 2.4080 | 2.3840 | - |
| 21/04/2004 | 2.4230 | 2.3988 | - |
| 20/04/2004 | 2.4182 | 2.3942 | - |
| 19/04/2004 | 2.4095 | 2.3855 | - |
| 18/04/2004 | 2.4097 | 2.3857 | - |
| 17/04/2004 | 2.4098 | 2.3858 | - |
| 16/04/2004 | 2.4122 | 2.3882 | - |
| 15/04/2004 | 2.4564 | 2.4320 | - |
| 14/04/2004 | 2.4503 | 2.4259 | - |
| 13/04/2004 | 2.4392 | 2.4150 | - |
| 12/04/2004 | 2.4388 | 2.4146 | - |
| 11/04/2004 | 2.4389 | 2.4147 | - |
| 10/04/2004 | 2.4390 | 2.4148 | - |
| 9/04/2004 | 2.4427 | 2.4183 | - |
| 8/04/2004 | 2.4399 | 2.4157 | - |
| 7/04/2004 | 2.4359 | 2.4117 | - |
| 6/04/2004 | 2.4358 | 2.4116 | - |
| 5/04/2004 | 2.4182 | 2.4116 | - |
| 4/04/2004 | 2.4359 | 2.4117 | - |
| 3/04/2004 | 2.4360 | 2.4118 | - |
| 2/04/2004 | 2.4398 | 2.4156 | - |
| 1/04/2004 | 2.4340 | 2.4098 | - |
| 31/03/2004 | 2.4285 | 2.4043 | - |
| 30/03/2004 | 2.4194 | 2.3954 | - |
| 29/03/2004 | 2.4108 | 2.3868 | - |
| 28/03/2004 | 2.4109 | 2.3869 | - |
| 27/03/2004 | 2.4111 | 2.3871 | - |
| 26/03/2004 | 2.3905 | 2.3667 | - |
| 25/03/2004 | 2.3836 | 2.3608 | - |
| 24/03/2004 | 2.3644 | 2.3644 | - |
| 23/03/2004 | 2.3836 | 2.3598 | - |
| 22/03/2004 | 2.4043 | 2.3803 | - |
| 21/03/2004 | 2.4044 | 2.3804 | - |
| 20/03/2004 | 2.4045 | 2.3805 | - |
| 19/03/2004 | 2.4021 | 2.3781 | - |
| 18/03/2004 | 2.3974 | 2.3736 | - |
| 17/03/2004 | 2.3836 | 2.3598 | - |
| 16/03/2004 | 2.3889 | 2.3651 | - |
| 15/03/2004 | 2.3971 | 2.3733 | - |
| 14/03/2004 | 2.3973 | 2.3735 | - |
| 13/03/2004 | 2.3974 | 2.3736 | - |
| 12/03/2004 | 2.3898 | 2.3660 | - |
| 11/03/2004 | 2.4013 | 2.3775 | - |
| 10/03/2004 | 2.3885 | 2.3647 | - |
| 9/03/2004 | 2.4046 | 2.3806 | - |
| 8/03/2004 | 2.3937 | 2.3699 | - |
| 7/03/2004 | 2.3938 | 2.3700 | - |
| 6/03/2004 | 2.3940 | 2.3702 | - |
| 5/03/2004 | 2.3945 | 2.3707 | - |
| 4/03/2004 | 2.3747 | 2.3511 | - |
| 3/03/2004 | 2.3662 | 2.3426 | - |
| 2/03/2004 | 2.3662 | 2.3426 | - |
| 1/03/2004 | 2.3482 | 2.3248 | - |
| 29/02/2004 | 2.3483 | 2.3249 | - |
| 28/02/2004 | 2.3484 | 2.3250 | - |
| 27/02/2004 | 2.3468 | 2.3234 | - |
| 26/02/2004 | 2.3657 | 2.3421 | - |
| 25/02/2004 | 2.3539 | 2.3355 | - |
| 24/02/2004 | 2.3539 | 2.3305 | - |
| 23/02/2004 | 2.3624 | 2.3388 | - |
| 22/02/2004 | 2.3625 | 2.3389 | - |
| 21/02/2004 | 2.3626 | 2.3390 | - |
| 20/02/2004 | 2.3562 | 2.3328 | - |
| 19/02/2004 | 2.3598 | 2.3364 | - |
| 18/02/2004 | 2.3181 | 2.3181 | - |
| 17/02/2004 | 2.3359 | 2.3127 | - |
| 16/02/2004 | 2.3236 | 2.3004 | - |
| 15/02/2004 | 2.3237 | 2.3005 | - |
| 14/02/2004 | 2.2852 | 2.3006 | - |
| 13/02/2004 | 2.3172 | 2.2942 | - |
| 12/02/2004 | 2.2975 | 2.2747 | - |
| 11/02/2004 | 2.2979 | 2.2751 | - |
| 10/02/2004 | 2.2946 | 2.2718 | - |
| 9/02/2004 | 2.2818 | 2.2590 | - |
| 8/02/2004 | 2.2819 | 2.2591 | - |
| 7/02/2004 | 2.2820 | 2.2592 | - |
| 6/02/2004 | 2.2894 | 2.2666 | - |
| 5/02/2004 | 2.2857 | 2.2629 | - |
| 4/02/2004 | 2.2922 | 2.2694 | - |
| 3/02/2004 | 2.2852 | 2.2624 | - |
| 2/02/2004 | 2.2830 | 2.2602 | - |
| 1/02/2004 | 2.2831 | 2.2603 | - |
| 31/01/2004 | 2.2832 | 2.2604 | - |
| 30/01/2004 | 2.2752 | 2.2526 | - |
| 29/01/2004 | 2.2871 | 2.2643 | - |
| 28/01/2004 | 2.3095 | 2.2865 | - |
| 27/01/2004 | 2.3247 | 2.3015 | - |
| 26/01/2004 | 2.3285 | 2.3053 | - |
| 25/01/2004 | 2.3286 | 2.3054 | - |
| 24/01/2004 | 2.3287 | 2.3055 | - |
| 23/01/2004 | 2.3295 | 2.3063 | - |
| 22/01/2004 | 2.3268 | 2.3036 | - |
| 21/01/2004 | 2.3313 | 2.3081 | - |
| 20/01/2004 | 2.3380 | 2.3148 | - |
| 19/01/2004 | 2.3354 | 2.3122 | - |
| 18/01/2004 | 2.3355 | 2.3123 | - |
| 17/01/2004 | 2.3356 | 2.3124 | - |
| 16/01/2004 | 2.3297 | 2.3065 | - |
| 15/01/2004 | 2.3344 | 2.3112 | - |
| 14/01/2004 | 2.3295 | 2.3063 | - |
| 13/01/2004 | 2.3161 | 2.2931 | - |
| 12/01/2004 | 2.3359 | 2.3127 | - |
| 11/01/2004 | 2.3360 | 2.3128 | - |
| 10/01/2004 | 2.3361 | 2.3129 | - |
| 9/01/2004 | 2.3354 | 2.3122 | - |
| 8/01/2004 | 2.3343 | 2.3111 | - |
| 7/01/2004 | 2.3382 | 2.3150 | - |
| 6/01/2004 | 2.3348 | 2.3116 | - |
| 5/01/2004 | 2.3335 | 2.3103 | - |
| 4/01/2004 | 2.3336 | 2.3104 | - |
| 3/01/2004 | 2.3337 | 2.3105 | - |
| 2/01/2004 | 2.3292 | 2.3060 | - |
| 1/01/2004 | 2.4383 | 2.4141 | - |
| 31/12/2003 | 2.5533 | 2.5178 | 0.1086 |
| 30/12/2003 | 2.4255 | 2.4013 | - |
| 29/12/2003 | 2.4109 | 2.3869 | - |
| 28/12/2003 | 2.4110 | 2.3870 | - |
| 27/12/2003 | 2.4111 | 2.3871 | - |
| 26/12/2003 | 2.4098 | 2.3858 | - |
| 25/12/2003 | 2.4080 | 2.3840 | - |
| 24/12/2003 | 2.4072 | 2.3832 | - |
| 23/12/2003 | 2.3975 | 2.3737 | - |
| 22/12/2003 | 2.3900 | 2.3662 | - |
| 21/12/2003 | 2.3901 | 2.3663 | - |
| 20/12/2003 | 2.3902 | 2.3664 | - |
| 19/12/2003 | 2.3874 | 2.3636 | - |
| 18/12/2003 | 2.3835 | 2.3597 | - |
| 17/12/2003 | 2.3856 | 2.3618 | - |
| 16/12/2003 | 2.3865 | 2.3627 | - |
| 15/12/2003 | 2.3758 | 2.3522 | - |
| 14/12/2003 | 2.3759 | 2.3523 | - |
| 13/12/2003 | 2.3761 | 2.3525 | - |
| 12/12/2003 | 2.3718 | 2.3482 | - |
| 11/12/2003 | 2.3650 | 2.3414 | - |
| 10/12/2003 | 2.3783 | 2.3547 | - |
| 9/12/2003 | 2.3658 | 2.3422 | - |
| 8/12/2003 | 2.3677 | 2.3441 | - |
| 7/12/2003 | 2.3679 | 2.3443 | - |
| 6/12/2003 | 2.3680 | 2.3444 | - |
| 5/12/2003 | 2.3706 | 2.3470 | - |
| 4/12/2003 | 2.3693 | 2.3457 | - |
| 3/12/2003 | 2.3654 | 2.3418 | - |
| 2/12/2003 | 2.3636 | 2.3400 | - |
| 1/12/2003 | 2.3683 | 2.3447 | - |
| 30/11/2003 | 2.3684 | 2.3448 | - |
| 29/11/2003 | 2.3685 | 2.3449 | - |
| 28/11/2003 | 2.3654 | 2.3418 | - |
| 27/11/2003 | 2.3675 | 2.3439 | - |
| 26/11/2003 | 2.3673 | 2.3437 | - |
| 25/11/2003 | 2.3602 | 2.3368 | - |
| 24/11/2003 | 2.3589 | 2.3355 | - |
| 23/11/2003 | 2.3590 | 2.3356 | - |
| 22/11/2003 | 2.3591 | 2.3357 | - |
| 21/11/2003 | 2.3525 | 2.3291 | - |
| 20/11/2003 | 2.3539 | 2.3305 | - |
| 19/11/2003 | 2.3647 | 2.3411 | - |
| 18/11/2003 | 2.3504 | 2.3270 | - |
| 17/11/2003 | 2.3643 | 2.3407 | - |
| 16/11/2003 | 2.3645 | 2.3409 | - |
| 15/11/2003 | 2.3646 | 2.3410 | - |
| 14/11/2003 | 2.3614 | 2.3380 | - |
| 13/11/2003 | 2.3588 | 2.3354 | - |
| 12/11/2003 | 2.3661 | 2.3425 | - |
| 11/11/2003 | 2.3861 | 2.3623 | - |
| 10/11/2003 | 2.3926 | 2.3688 | - |
| 9/11/2003 | 2.3927 | 2.3689 | - |
| 8/11/2003 | 2.3928 | 2.3690 | - |
| 7/11/2003 | 2.3763 | 2.3527 | - |
| 6/11/2003 | 2.3810 | 2.3574 | - |
| 5/11/2003 | 2.3915 | 2.3677 | - |
| 4/11/2003 | 2.3744 | 2.3508 | - |
| 3/11/2003 | 2.3742 | 2.3506 | - |
| 2/11/2003 | 2.3744 | 2.3508 | - |
| 1/11/2003 | 2.3745 | 2.3509 | - |
| 31/10/2003 | 2.3756 | 2.3520 | - |
| 30/10/2003 | 2.3674 | 2.3438 | - |
| 29/10/2003 | 2.3543 | 2.3309 | - |
| 28/10/2003 | 2.3485 | 2.3251 | - |
| 27/10/2003 | 2.3522 | 2.3288 | - |
| 26/10/2003 | 2.3523 | 2.3289 | - |
| 25/10/2003 | 2.3526 | 2.3292 | - |
| 24/10/2003 | 2.3398 | 2.3166 | - |
| 23/10/2003 | 2.3520 | 2.3286 | - |
| 22/10/2003 | 2.3410 | 2.3178 | - |
| 21/10/2003 | 2.3430 | 2.3196 | - |
| 20/10/2003 | 2.3417 | 2.3184 | - |
| 19/10/2003 | 2.3418 | 2.3184 | - |
| 18/10/2003 | 2.3419 | 2.3185 | - |
| 17/10/2003 | 2.3366 | 2.3134 | - |
| 16/10/2003 | 2.3341 | 2.3109 | - |
| 15/10/2003 | 2.3344 | 2.3112 | - |
| 14/10/2003 | 2.3235 | 2.3003 | - |
| 13/10/2003 | 2.3148 | 2.2918 | - |
| 12/10/2003 | 2.3149 | 2.2919 | - |
| 11/10/2003 | 2.3150 | 2.2920 | - |
| 10/10/2003 | 2.3094 | 2.2864 | - |
| 9/10/2003 | 2.2978 | 2.2750 | - |
| 8/10/2003 | 2.2853 | 2.2625 | - |
| 7/10/2003 | 2.2869 | 2.2641 | - |
| 6/10/2003 | 2.2780 | 2.2554 | - |
| 5/10/2003 | 2.2781 | 2.2555 | - |
| 4/10/2003 | 2.2783 | 2.2557 | - |
| 3/10/2003 | 2.2656 | 2.2430 | - |
| 2/10/2003 | 2.2530 | 2.2306 | - |
| 1/10/2003 | 2.2422 | 2.2198 | - |
| 30/09/2003 | 2.2434 | 2.2210 | - |
| 29/09/2003 | 2.2435 | 2.2211 | - |
| 28/09/2003 | 2.2436 | 2.2212 | - |
| 27/09/2003 | 2.2437 | 2.2213 | - |
| 26/09/2003 | 2.2450 | 2.2226 | - |
| 25/09/2003 | 2.2628 | 2.2402 | - |
| 24/09/2003 | 2.2633 | 2.2407 | - |
| 23/09/2003 | 2.2651 | 2.2425 | - |
| 22/09/2003 | 2.2758 | 2.2532 | - |
| 21/09/2003 | 2.2759 | 2.2533 | - |
| 20/09/2003 | 2.2760 | 2.2534 | - |
| 19/09/2003 | 2.2676 | 2.2450 | - |
| 18/09/2003 | 2.2728 | 2.2502 | - |
| 17/09/2003 | 2.2448 | 2.2224 | - |
| 16/09/2003 | 2.2324 | 2.2102 | - |
| 15/09/2003 | 2.2288 | 2.2066 | - |
| 14/09/2003 | 2.2288 | 2.2066 | - |
| 13/09/2003 | 2.2289 | 2.2067 | - |
| 12/09/2003 | 2.2226 | 2.2004 | - |
| 11/09/2003 | 2.2330 | 2.2108 | - |
| 10/09/2003 | 2.2358 | 2.2136 | - |
| 9/09/2003 | 2.2008 | 2.1790 | - |
| 8/09/2003 | 2.2051 | 2.1831 | - |
| 7/09/2003 | 2.2051 | 2.1831 | - |
| 6/09/2003 | 2.2051 | 2.1831 | - |
| 5/09/2003 | 2.2053 | 2.1833 | - |
| 4/09/2003 | 2.2052 | 2.1832 | - |
| 3/09/2003 | 2.2016 | 2.1796 | - |
| 2/09/2003 | 2.1944 | 2.1726 | - |
| 1/09/2003 | 2.1866 | 2.1648 | - |
| 31/08/2003 | 2.1867 | 2.1649 | - |
| 30/08/2003 | 2.1867 | 2.1649 | - |
| 29/08/2003 | 2.1894 | 2.1676 | - |
| 28/08/2003 | 2.1787 | 2.1571 | - |
| 27/08/2003 | 2.1778 | 2.1562 | - |
| 26/08/2003 | 2.1659 | 2.1443 | - |
| 25/08/2003 | 2.1712 | 2.1496 | - |
| 24/08/2003 | 2.1713 | 2.1497 | - |
| 23/08/2003 | 2.1713 | 2.1497 | - |
| 22/08/2003 | 2.1611 | 2.1395 | - |
| 21/08/2003 | 2.1577 | 2.1363 | - |
| 20/08/2003 | 2.1627 | 2.1411 | - |
| 19/08/2003 | 2.1579 | 2.1365 | - |
| 18/08/2003 | 2.1538 | 2.1324 | - |
| 17/08/2003 | 2.1538 | 2.1324 | - |
| 16/08/2003 | 2.1539 | 2.1325 | - |
| 15/08/2003 | 2.1455 | 2.1241 | - |
| 14/08/2003 | 2.1448 | 2.1234 | - |
| 13/08/2003 | 2.1336 | 2.1124 | - |
| 12/08/2003 | 2.1284 | 2.1072 | - |
| 11/08/2003 | 2.1095 | 2.0885 | - |
| 10/08/2003 | 2.1095 | 2.0885 | - |
| 9/08/2003 | 2.1096 | 2.0886 | - |
| 8/08/2003 | 2.1018 | 2.0808 | - |
| 7/08/2003 | 2.1016 | 2.0806 | - |
| 6/08/2003 | 2.0975 | 2.0767 | - |
| 5/08/2003 | 2.0962 | 2.0754 | - |
| 4/08/2003 | 2.0840 | 2.0632 | - |
| 3/08/2003 | 2.0841 | 2.0633 | - |
| 2/08/2003 | 2.0841 | 2.0633 | - |
| 1/08/2003 | 2.0755 | 2.0549 | - |
| 31/07/2003 | 2.0699 | 2.0493 | - |
| 30/07/2003 | 2.0597 | 2.0393 | - |
| 29/07/2003 | 2.0569 | 2.0365 | - |
| 28/07/2003 | 2.0231 | 2.0029 | - |
| 27/07/2003 | 2.0231 | 2.0029 | - |
| 26/07/2003 | 2.0232 | 2.0030 | - |
| 25/07/2003 | 2.0172 | 1.9972 | - |
| 24/07/2003 | 2.0076 | 1.9876 | - |
| 23/07/2003 | 2.0027 | 1.9827 | - |
| 22/07/2003 | 1.9998 | 1.9800 | - |
| 21/07/2003 | 1.9985 | 1.9787 | - |
| 20/07/2003 | 1.9985 | 1.9787 | - |
| 19/07/2003 | 1.9986 | 1.9788 | - |
| 18/07/2003 | 1.9994 | 1.9796 | - |
| 17/07/2003 | 1.9923 | 1.9725 | - |
| 16/07/2003 | 1.9903 | 1.9705 | - |
| 15/07/2003 | 1.9899 | 1.9701 | - |
| 14/07/2003 | 1.9865 | 1.9667 | - |
| 13/07/2003 | 1.9865 | 1.9667 | - |
| 12/07/2003 | 1.9865 | 1.9667 | - |
| 11/07/2003 | 1.9827 | 1.9629 | - |
| 10/07/2003 | 1.9673 | 1.9477 | - |
| 9/07/2003 | 1.9761 | 1.9565 | - |
| 8/07/2003 | 1.9626 | 1.9430 | - |
| 7/07/2003 | 1.9662 | 1.9466 | - |
| 6/07/2003 | 1.9663 | 1.9467 | - |
| 5/07/2003 | 1.9663 | 1.9467 | - |
| 4/07/2003 | 1.9707 | 1.9511 | - |
| 3/07/2003 | 1.9630 | 1.9434 | - |
| 2/07/2003 | 1.9534 | 1.9340 | - |
| 1/07/2003 | 1.9428 | 1.9234 | - |
| 30/06/2003 | 1.9401 | 1.9207 | - |
| 29/06/2003 | 1.9402 | 1.9208 | - |
| 28/06/2003 | 1.9402 | 1.9208 | - |
| 27/06/2003 | 1.9456 | 1.9262 | - |
| 26/06/2003 | 1.9507 | 1.9313 | - |
| 25/06/2003 | 1.9452 | 1.9258 | - |
| 24/06/2003 | 1.9592 | 1.9398 | - |
| 23/06/2003 | 1.9504 | 1.9310 | - |
| 22/06/2003 | 1.9505 | 1.9311 | - |
| 21/06/2003 | 1.9505 | 1.9311 | - |
| 20/06/2003 | 1.9389 | 1.9197 | - |
| 19/06/2003 | 1.9297 | 1.9105 | - |
| 18/06/2003 | 1.9288 | 1.9096 | - |
| 17/06/2003 | 1.9178 | 1.8988 | - |
| 16/06/2003 | 1.9102 | 1.8912 | - |
| 15/06/2003 | 1.9103 | 1.8913 | - |
| 14/06/2003 | 1.9103 | 1.8913 | - |
| 13/06/2003 | 1.9019 | 1.8829 | - |
| 12/06/2003 | 1.9145 | 1.8955 | - |
| 11/06/2003 | 1.9126 | 1.8936 | - |
| 10/06/2003 | 1.9181 | 1.8991 | - |
| 9/06/2003 | 1.9156 | 1.8966 | - |
| 8/06/2003 | 1.9156 | 1.8966 | - |
| 7/06/2003 | 1.9157 | 1.8967 | - |
| 6/06/2003 | 1.9128 | 1.8938 | - |
| 5/06/2003 | 1.8930 | 1.8742 | - |
| 4/06/2003 | 1.8860 | 1.8672 | - |
| 3/06/2003 | 1.8943 | 1.8755 | - |
| 2/06/2003 | 1.8922 | 1.8734 | - |
| 1/06/2003 | 1.8922 | 1.8734 | - |
| 31/05/2003 | 1.8922 | 1.8734 | - |
| 30/05/2003 | 1.8786 | 1.8600 | - |
| 29/05/2003 | 1.8845 | 1.8657 | - |
| 28/05/2003 | 1.8926 | 1.8738 | - |
| 27/05/2003 | 1.8963 | 1.8775 | - |
| 26/05/2003 | 1.9031 | 1.8841 | - |
| 25/05/2003 | 1.9032 | 1.8842 | - |
| 24/05/2003 | 1.9032 | 1.8842 | - |
| 23/05/2003 | 1.8975 | 1.8787 | - |
| 22/05/2003 | 1.8860 | 1.8672 | - |
| 21/05/2003 | 1.8806 | 1.8618 | - |
| 20/05/2003 | 1.8849 | 1.8661 | - |
| 19/05/2003 | 1.8857 | 1.8669 | - |
| 18/05/2003 | 1.8858 | 1.8670 | - |
| 17/05/2003 | 1.8858 | 1.8670 | - |
| 16/05/2003 | 1.8814 | 1.8626 | - |
| 15/05/2003 | 1.8600 | 1.8414 | - |
| 14/05/2003 | 1.8784 | 1.8598 | - |
| 13/05/2003 | 1.8807 | 1.8619 | - |
| 12/05/2003 | 1.8798 | 1.8610 | - |
| 11/05/2003 | 1.8799 | 1.8611 | - |
| 10/05/2003 | 1.8799 | 1.8611 | - |
| 9/05/2003 | 1.8781 | 1.8595 | - |
| 8/05/2003 | 1.8679 | 1.8493 | - |
| 7/05/2003 | 1.8653 | 1.8467 | - |
| 6/05/2003 | 1.8552 | 1.8368 | - |
| 5/05/2003 | 1.8580 | 1.8396 | - |
| 4/05/2003 | 1.8580 | 1.8396 | - |
| 3/05/2003 | 1.8581 | 1.8397 | - |
| 2/05/2003 | 1.8623 | 1.8437 | - |
| 1/05/2003 | 1.8652 | 1.8466 | - |
| 30/04/2003 | 1.8471 | 1.8287 | - |
| 29/04/2003 | 1.8379 | 1.8197 | - |
| 28/04/2003 | 1.8409 | 1.8225 | - |
| 27/04/2003 | 1.8409 | 1.8225 | - |
| 26/04/2003 | 1.8410 | 1.8226 | - |
| 25/04/2003 | 1.8241 | 1.8059 | - |
| 24/04/2003 | 1.8202 | 1.8020 | - |
| 23/04/2003 | 1.8047 | 1.7867 | - |
| 22/04/2003 | 1.7902 | 1.7724 | - |
| 21/04/2003 | 1.7901 | 1.7723 | - |
| 20/04/2003 | 1.7902 | 1.7724 | - |
| 19/04/2003 | 1.7902 | 1.7724 | - |
| 18/04/2003 | 1.7915 | 1.7737 | - |
| 17/04/2003 | 1.7842 | 1.7664 | - |
| 16/04/2003 | 1.7836 | 1.7658 | - |
| 15/04/2003 | 1.7820 | 1.7642 | - |
| 14/04/2003 | 1.7793 | 1.7615 | - |
| 13/04/2003 | 1.7794 | 1.7616 | - |
| 12/04/2003 | 1.7794 | 1.7616 | - |
| 11/04/2003 | 1.7704 | 1.7528 | - |
| 10/04/2003 | 1.7542 | 1.7368 | - |
| 9/04/2003 | 1.7579 | 1.7405 | - |
| 8/04/2003 | 1.7530 | 1.7356 | - |
| 7/04/2003 | 1.7305 | 1.7133 | - |
| 6/04/2003 | 1.7306 | 1.7134 | - |
| 5/04/2003 | 1.7306 | 1.7134 | - |
| 4/04/2003 | 1.7241 | 1.7069 | - |
| 3/04/2003 | 1.7123 | 1.6953 | - |
| 2/04/2003 | 1.7014 | 1.6844 | - |
| 1/04/2003 | 1.7046 | 1.6876 | - |
| 31/03/2003 | 1.7076 | 1.6906 | - |
| 30/03/2003 | 1.7076 | 1.6906 | - |
| 29/03/2003 | 1.7077 | 1.6907 | - |
| 28/03/2003 | 1.6929 | 1.6761 | - |
| 27/03/2003 | 1.6935 | 1.6767 | - |
| 26/03/2003 | 1.6962 | 1.6794 | - |
| 25/03/2003 | 1.7046 | 1.6876 | - |
| 24/03/2003 | 1.6992 | 1.6822 | - |
| 23/03/2003 | 1.6992 | 1.6822 | - |
| 22/03/2003 | 1.6993 | 1.6823 | - |
| 21/03/2003 | 1.7015 | 1.6845 | - |
| 20/03/2003 | 1.7030 | 1.6860 | - |
| 19/03/2003 | 1.6912 | 1.6744 | - |
| 18/03/2003 | 1.6842 | 1.6674 | - |
| 17/03/2003 | 1.6822 | 1.6654 | - |
| 16/03/2003 | 1.6822 | 1.6654 | - |
| 15/03/2003 | 1.6822 | 1.6654 | - |
| 14/03/2003 | 1.6748 | 1.6582 | - |
| 13/03/2003 | 1.6727 | 1.6561 | - |
| 12/03/2003 | 1.6764 | 1.6598 | - |
| 11/03/2003 | 1.6860 | 1.6692 | - |
| 10/03/2003 | 1.6866 | 1.6698 | - |
| 9/03/2003 | 1.6867 | 1.6699 | - |
| 8/03/2003 | 1.6867 | 1.6699 | - |
| 7/03/2003 | 1.6976 | 1.6808 | - |
| 6/03/2003 | 1.6972 | 1.6804 | - |
| 5/03/2003 | 1.7021 | 1.6851 | - |
| 4/03/2003 | 1.7095 | 1.6925 | - |
| 3/03/2003 | 1.7141 | 1.6971 | - |
| 2/03/2003 | 1.7142 | 1.6972 | - |
| 1/03/2003 | 1.7142 | 1.6972 | - |
| 28/02/2003 | 1.7159 | 1.6989 | - |
| 27/02/2003 | 1.7210 | 1.7038 | - |
| 26/02/2003 | 1.7209 | 1.7037 | - |
| 25/02/2003 | 1.7265 | 1.7093 | - |
| 24/02/2003 | 1.7212 | 1.7040 | - |
| 23/02/2003 | 1.7213 | 1.7041 | - |
| 22/02/2003 | 1.7213 | 1.7041 | - |
| 21/02/2003 | 1.7145 | 1.6975 | - |
| 20/02/2003 | 1.7221 | 1.7049 | - |
| 19/02/2003 | 1.7237 | 1.7065 | - |
| 18/02/2003 | 1.7198 | 1.7026 | - |
| 17/02/2003 | 1.7129 | 1.6959 | - |
| 16/02/2003 | 1.7130 | 1.6960 | - |
| 15/02/2003 | 1.7130 | 1.6960 | - |
| 14/02/2003 | 1.7136 | 1.6966 | - |
| 13/02/2003 | 1.7313 | 1.7141 | - |
| 12/02/2003 | 1.7428 | 1.7254 | - |
| 11/02/2003 | 1.7430 | 1.7256 | - |
| 10/02/2003 | 1.7434 | 1.7260 | - |
| 9/02/2003 | 1.7434 | 1.7260 | - |
| 8/02/2003 | 1.7435 | 1.7261 | - |
| 7/02/2003 | 1.7339 | 1.7167 | - |
| 6/02/2003 | 1.7417 | 1.7243 | - |
| 5/02/2003 | 1.7547 | 1.7373 | - |
| 4/02/2003 | 1.7548 | 1.7374 | - |
| 3/02/2003 | 1.7416 | 1.7242 | - |
| 2/02/2003 | 1.7416 | 1.7242 | - |
| 1/02/2003 | 1.7416 | 1.7242 | - |
| 31/01/2003 | 1.7515 | 1.7341 | - |
| 30/01/2003 | 1.7494 | 1.7320 | - |
| 29/01/2003 | 1.7663 | 1.7487 | - |
| 28/01/2003 | 1.7798 | 1.7620 | - |
| 27/01/2003 | 1.7940 | 1.7762 | - |
| 26/01/2003 | 1.7940 | 1.7762 | - |
| 25/01/2003 | 1.7941 | 1.7763 | - |
| 24/01/2003 | 1.8182 | 1.8002 | - |
| 23/01/2003 | 1.8378 | 1.8196 | - |
| 22/01/2003 | 1.8434 | 1.8250 | - |
| 21/01/2003 | 1.8423 | 1.8239 | - |
| 20/01/2003 | 1.8405 | 1.8221 | - |
| 19/01/2003 | 1.8406 | 1.8222 | - |
| 18/01/2003 | 1.8406 | 1.8222 | - |
| 17/01/2003 | 1.8397 | 1.8213 | - |
| 16/01/2003 | 1.8511 | 1.8327 | - |
| 15/01/2003 | 1.8430 | 1.8246 | - |
| 14/01/2003 | 1.8389 | 1.8207 | - |
| 13/01/2003 | 1.8441 | 1.8257 | - |
| 12/01/2003 | 1.8442 | 1.8258 | - |
| 11/01/2003 | 1.8442 | 1.8258 | - |
| 10/01/2003 | 1.8428 | 1.8244 | - |
| 9/01/2003 | 1.8342 | 1.8160 | - |
| 8/01/2003 | 1.8174 | 1.7994 | - |
| 7/01/2003 | 1.8068 | 1.7888 | - |
| 6/01/2003 | 1.8212 | 1.8030 | - |
| 5/01/2003 | 1.8212 | 1.8030 | - |
| 4/01/2003 | 1.8213 | 1.8031 | - |
| 3/01/2003 | 1.8090 | 1.7910 | - |
| 2/01/2003 | 1.8061 | 1.7881 | - |
| 1/01/2003 | 1.8060 | 1.7880 | - |
| 31/12/2002 | 1.8026 | 1.7776 | - |
| 30/12/2002 | 1.8068 | 1.7816 | - |
| 29/12/2002 | 1.8068 | 1.7816 | - |
| 28/12/2002 | 1.8068 | 1.7816 | - |
| 27/12/2002 | 1.7981 | 1.7731 | - |
| 26/12/2002 | 1.7975 | 1.7725 | - |
| 25/12/2002 | 1.7976 | 1.7726 | - |
| 24/12/2002 | 1.7896 | 1.7648 | - |
| 23/12/2002 | 1.8105 | 1.7853 | - |
| 22/12/2002 | 1.8106 | 1.7854 | - |
| 21/12/2002 | 1.8106 | 1.7854 | - |
| 20/12/2002 | 1.8001 | 1.7751 | - |
| 19/12/2002 | 1.8045 | 1.7795 | - |
| 18/12/2002 | 1.8235 | 1.7981 | - |
| 17/12/2002 | 1.8230 | 1.7976 | - |
| 16/12/2002 | 1.8199 | 1.7945 | - |
| 15/12/2002 | 1.8199 | 1.7945 | - |
| 14/12/2002 | 1.8199 | 1.7945 | - |
| 13/12/2002 | 1.8262 | 1.8008 | - |
| 12/12/2002 | 1.8205 | 1.7951 | - |
| 11/12/2002 | 1.8250 | 1.7996 | - |
| 10/12/2002 | 1.8205 | 1.7951 | - |
| 9/12/2002 | 1.8155 | 1.7903 | - |
| 8/12/2002 | 1.8156 | 1.7904 | - |
| 7/12/2002 | 1.8156 | 1.7904 | - |
| 6/12/2002 | 1.8271 | 1.8017 | - |
| 5/12/2002 | 1.8206 | 1.7952 | - |
| 4/12/2002 | 1.8361 | 1.8105 | - |
| 3/12/2002 | 1.8219 | 1.7965 | - |
| 2/12/2002 | 1.8156 | 1.7904 | - |
| 1/12/2002 | 1.8157 | 1.7905 | - |
| 30/11/2002 | 1.8158 | 1.7906 | - |
| 29/11/2002 | 1.8096 | 1.7844 | - |
| 28/11/2002 | 1.8115 | 1.7863 | - |
| 27/11/2002 | 1.8096 | 1.7844 | - |
| 26/11/2002 | 1.8220 | 1.7966 | - |
| 25/11/2002 | 1.8344 | 1.8088 | - |
| 24/11/2002 | 1.8345 | 1.8089 | - |
| 23/11/2002 | 1.8346 | 1.8090 | - |
| 22/11/2002 | 1.8164 | 1.7912 | - |
| 21/11/2002 | 1.8095 | 1.7843 | - |
| 20/11/2002 | 1.8142 | 1.7890 | - |
| 19/11/2002 | 1.8125 | 1.7873 | - |
| 18/11/2002 | 1.8022 | 1.7772 | - |
| 17/11/2002 | 1.8022 | 1.7772 | - |
| 16/11/2002 | 1.8024 | 1.7774 | - |
| 15/11/2002 | 1.7961 | 1.7711 | - |
| 14/11/2002 | 1.7999 | 1.7749 | - |
| 13/11/2002 | 1.8114 | 1.7862 | - |
| 12/11/2002 | 1.8114 | 1.7862 | - |
| 11/11/2002 | 1.8353 | 1.8097 | - |
| 10/11/2002 | 1.8354 | 1.8098 | - |
| 9/11/2002 | 1.8355 | 1.8099 | - |
| 8/11/2002 | 1.8461 | 1.8205 | - |
| 7/11/2002 | 1.8350 | 1.8094 | - |
| 6/11/2002 | 1.8381 | 1.8125 | - |
| 5/11/2002 | 1.8489 | 1.8231 | - |
| 4/11/2002 | 1.8280 | 1.8026 | - |
| 3/11/2002 | 1.8281 | 1.8027 | - |
| 2/11/2002 | 1.8281 | 1.8027 | - |
| 1/11/2002 | 1.8185 | 1.7933 | - |
| 31/10/2002 | 1.8069 | 1.7817 | - |
| 30/10/2002 | 1.8096 | 1.7844 | - |
| 29/10/2002 | 1.8272 | 1.8018 | - |
| 28/10/2002 | 1.8167 | 1.7915 | - |
| 27/10/2002 | 1.8168 | 1.7916 | - |
| 26/10/2002 | 1.8169 | 1.7917 | - |
| 25/10/2002 | 1.8139 | 1.7887 | - |
| 24/10/2002 | 1.8123 | 1.7871 | - |
| 23/10/2002 | 1.8023 | 1.7773 | - |
| 22/10/2002 | 1.7796 | 1.7548 | - |
| 21/10/2002 | 1.7869 | 1.7621 | - |
| 20/10/2002 | 1.7870 | 1.7622 | - |
| 19/10/2002 | 1.7870 | 1.7622 | - |
| 18/10/2002 | 1.7824 | 1.7576 | - |
| 17/10/2002 | 1.7912 | 1.7662 | - |
| 16/10/2002 | 1.7873 | 1.7625 | - |
| 15/10/2002 | 1.7741 | 1.7495 | - |
| 14/10/2002 | 1.7588 | 1.7344 | - |
| 13/10/2002 | 1.7588 | 1.7344 | - |
| 12/10/2002 | 1.7589 | 1.7345 | - |
| 11/10/2002 | 1.7503 | 1.7259 | - |
| 10/10/2002 | 1.7410 | 1.7168 | - |
| 9/10/2002 | 1.7425 | 1.7183 | - |
| 8/10/2002 | 1.7409 | 1.7167 | - |
| 7/10/2002 | 1.7604 | 1.7360 | - |
| 6/10/2002 | 1.7605 | 1.7361 | - |
| 5/10/2002 | 1.7606 | 1.7362 | - |
| 4/10/2002 | 1.7584 | 1.7340 | - |
| 3/10/2002 | 1.7610 | 1.7366 | - |
| 2/10/2002 | 1.7487 | 1.7243 | - |
| 1/10/2002 | 1.7509 | 1.7265 | - |
| 30/09/2002 | 1.7559 | 1.7315 | - |
| 29/09/2002 | 1.7560 | 1.7316 | - |
| 28/09/2002 | 1.7561 | 1.7317 | - |
| 27/09/2002 | 1.7534 | 1.7290 | - |
| 26/09/2002 | 1.7512 | 1.7268 | - |
| 25/09/2002 | 1.7538 | 1.7294 | - |
| 24/09/2002 | 1.7660 | 1.7414 | - |
| 23/09/2002 | 1.7791 | 1.7543 | - |
| 22/09/2002 | 1.7791 | 1.7543 | - |
| 21/09/2002 | 1.7792 | 1.7544 | - |
| 20/09/2002 | 1.7968 | 1.7718 | - |
| 19/09/2002 | 1.8059 | 1.7807 | - |
| 18/09/2002 | 1.8171 | 1.7919 | - |
| 17/09/2002 | 1.8134 | 1.7882 | - |
| 16/09/2002 | 1.8174 | 1.7922 | - |
| 15/09/2002 | 1.8175 | 1.7923 | - |
| 14/09/2002 | 1.8175 | 1.7923 | - |
| 13/09/2002 | 1.8127 | 1.7875 | - |
| 12/09/2002 | 1.7975 | 1.7725 | - |
| 11/09/2002 | 1.7876 | 1.7628 | - |
| 10/09/2002 | 1.7856 | 1.7608 | - |
| 9/09/2002 | 1.7832 | 1.7584 | - |
| 8/09/2002 | 1.7833 | 1.7585 | - |
| 7/09/2002 | 1.7833 | 1.7585 | - |
| 6/09/2002 | 1.7948 | 1.7698 | - |
| 5/09/2002 | 1.7901 | 1.7653 | - |
| 4/09/2002 | 1.7912 | 1.7662 | - |
| 3/09/2002 | 1.7849 | 1.7601 | - |
| 2/09/2002 | 1.7829 | 1.7581 | - |
| 1/09/2002 | 1.7830 | 1.7582 | - |
| 31/08/2002 | 1.7831 | 1.7583 | - |
| 30/08/2002 | 1.7770 | 1.7522 | - |
| 29/08/2002 | 1.7715 | 1.7469 | - |
| 28/08/2002 | 1.7722 | 1.7476 | - |
| 27/08/2002 | 1.7751 | 1.7505 | - |
| 26/08/2002 | 1.7707 | 1.7461 | - |
| 25/08/2002 | 1.7708 | 1.7462 | - |
| 24/08/2002 | 1.7709 | 1.7463 | - |
| 23/08/2002 | 1.7407 | 1.7165 | - |
| 22/08/2002 | 1.7334 | 1.7094 | - |
| 21/08/2002 | 1.7328 | 1.7088 | - |
| 20/08/2002 | 1.7415 | 1.7173 | - |
| 19/08/2002 | 1.7404 | 1.7162 | - |
| 18/08/2002 | 1.7405 | 1.7163 | - |
| 17/08/2002 | 1.7406 | 1.7164 | - |
| 16/08/2002 | 1.7305 | 1.7065 | - |
| 15/08/2002 | 1.7148 | 1.6910 | - |
| 14/08/2002 | 1.7187 | 1.6949 | - |
| 13/08/2002 | 1.7202 | 1.6962 | - |
| 12/08/2002 | 1.7391 | 1.7149 | - |
| 11/08/2002 | 1.7391 | 1.7149 | - |
| 10/08/2002 | 1.7392 | 1.7150 | - |
| 9/08/2002 | 1.7321 | 1.7081 | - |
| 8/08/2002 | 1.7305 | 1.7065 | - |
| 7/08/2002 | 1.7234 | 1.6994 | - |
| 6/08/2002 | 1.7342 | 1.7100 | - |
| 5/08/2002 | 1.7397 | 1.7155 | - |
| 4/08/2002 | 1.7398 | 1.7156 | - |
| 3/08/2002 | 1.7399 | 1.7157 | - |
| 2/08/2002 | 1.7598 | 1.7354 | - |
| 1/08/2002 | 1.7449 | 1.7207 | - |
| 31/07/2002 | 1.7486 | 1.7242 | - |
| 30/07/2002 | 1.7250 | 1.7010 | - |
| 29/07/2002 | 1.7242 | 1.7002 | - |
| 28/07/2002 | 1.7243 | 1.7003 | - |
| 27/07/2002 | 1.7244 | 1.7004 | - |
| 26/07/2002 | 1.7428 | 1.7186 | - |
| 25/07/2002 | 1.7712 | 1.7466 | - |
| 24/07/2002 | 1.7843 | 1.7595 | - |
| 23/07/2002 | 1.7889 | 1.7641 | - |
| 22/07/2002 | 1.8111 | 1.7859 | - |
| 21/07/2002 | 1.8112 | 1.7860 | - |
| 20/07/2002 | 1.8113 | 1.7861 | - |
| 19/07/2002 | 1.8286 | 1.8032 | - |
| 18/07/2002 | 1.8326 | 1.8072 | - |
| 17/07/2002 | 1.8386 | 1.8130 | - |
| 16/07/2002 | 1.8655 | 1.8395 | - |
| 15/07/2002 | 1.8961 | 1.8697 | - |
| 14/07/2002 | 1.8962 | 1.8698 | - |
| 13/07/2002 | 1.8964 | 1.8700 | - |
| 12/07/2002 | 1.9089 | 1.8823 | - |
| 11/07/2002 | 1.9191 | 1.8925 | - |
| 10/07/2002 | 1.9220 | 1.8952 | - |
| 9/07/2002 | 1.9143 | 1.8877 | - |
| 8/07/2002 | 1.9013 | 1.8749 | - |
| 7/07/2002 | 1.9014 | 1.8750 | - |
| 6/07/2002 | 1.9016 | 1.8752 | - |
| 5/07/2002 | 1.8947 | 1.8683 | - |
| 4/07/2002 | 1.8872 | 1.8610 | - |
| 3/07/2002 | 1.9097 | 1.8831 | - |
| 2/07/2002 | 1.9111 | 1.8845 | - |
| 1/07/2002 | 1.9079 | 1.8813 | - |
| 30/06/2002 | 2.0024 | 1.9746 | 0.0472 |
| 29/06/2002 | 1.9548 | 1.9276 | - |
| 28/06/2002 | 1.9497 | 1.9225 | - |
| 27/06/2002 | 1.9477 | 1.9207 | - |
| 26/06/2002 | 2.0170 | 1.9890 | - |
| 25/06/2002 | 2.0239 | 1.9957 | - |
| 24/06/2002 | 2.0259 | 1.9977 | - |
| 23/06/2002 | 2.0259 | 1.9977 | - |
| 22/06/2002 | 2.0259 | 1.9977 | - |
| 21/06/2002 | 2.0357 | 2.0073 | - |
| 20/06/2002 | 2.0599 | 2.0313 | - |
| 19/06/2002 | 2.0759 | 2.0471 | - |
| 18/06/2002 | 2.0775 | 2.0487 | - |
| 17/06/2002 | 2.0881 | 2.0591 | - |
| 16/06/2002 | 2.0881 | 2.0591 | - |
| 15/06/2002 | 2.0881 | 2.0591 | - |
| 14/06/2002 | 2.0960 | 2.0668 | - |
| 13/06/2002 | 2.1126 | 2.0832 | - |
| 12/06/2002 | 2.1362 | 2.1066 | - |
| 11/06/2002 | 2.1375 | 2.1077 | - |
| 10/06/2002 | 2.1336 | 2.1040 | - |
| 9/06/2002 | 2.1336 | 2.1040 | - |
| 8/06/2002 | 2.1336 | 2.1040 | - |
| 7/06/2002 | 2.1417 | 2.1119 | - |
| 6/06/2002 | 2.1391 | 2.1093 | - |
| 5/06/2002 | 2.1368 | 2.1070 | - |
| 4/06/2002 | 2.1434 | 2.1136 | - |
| 3/06/2002 | 2.1480 | 2.1182 | - |
| 2/06/2002 | 2.1480 | 2.1182 | - |
| 1/06/2002 | 2.1480 | 2.1182 | - |
| 31/05/2002 | 2.1558 | 2.1258 | - |
| 30/05/2002 | 2.1534 | 2.1234 | - |
| 29/05/2002 | 2.1627 | 2.1327 | - |
| 28/05/2002 | 2.1634 | 2.1334 | - |
| 27/05/2002 | 2.1589 | 2.1289 | - |
| 26/05/2002 | 2.1589 | 2.1289 | - |
| 25/05/2002 | 2.1589 | 2.1289 | - |
| 24/05/2002 | 2.1463 | 2.1165 | - |
| 23/05/2002 | 2.1505 | 2.1207 | - |
| 22/05/2002 | 2.1550 | 2.1250 | - |
| 21/05/2002 | 2.1624 | 2.1324 | - |
| 20/05/2002 | 2.1697 | 2.1395 | - |
| 19/05/2002 | 2.1698 | 2.1396 | - |
| 18/05/2002 | 2.1699 | 2.1397 | - |
| 17/05/2002 | 2.1745 | 2.1443 | - |
| 16/05/2002 | 2.1734 | 2.1432 | - |
| 15/05/2002 | 2.1595 | 2.1295 | - |
| 14/05/2002 | 2.1569 | 2.1269 | - |
| 13/05/2002 | 2.1578 | 2.1278 | - |
| 12/05/2002 | 2.1579 | 2.1279 | - |
| 11/05/2002 | 2.1581 | 2.1281 | - |
| 10/05/2002 | 2.1586 | 2.1286 | - |
| 9/05/2002 | 2.1566 | 2.1266 | - |
| 8/05/2002 | 2.1614 | 2.1314 | - |
| 7/05/2002 | 2.1672 | 2.1370 | - |
| 6/05/2002 | 2.1660 | 2.1358 | - |
| 5/05/2002 | 2.1662 | 2.1360 | - |
| 4/05/2002 | 2.1663 | 2.1361 | - |
| 3/05/2002 | 2.1678 | 2.1376 | - |
| 2/05/2002 | 2.1653 | 2.1351 | - |
| 1/05/2002 | 2.1580 | 2.1280 | - |
| 30/04/2002 | 2.1714 | 2.1412 | - |
| 29/04/2002 | 2.1741 | 2.1439 | - |
| 28/04/2002 | 2.1742 | 2.1440 | - |
| 27/04/2002 | 2.1744 | 2.1442 | - |
| 26/04/2002 | 2.1722 | 2.1420 | - |
| 25/04/2002 | 2.1735 | 2.1433 | - |
| 24/04/2002 | 2.1656 | 2.1354 | - |
| 23/04/2002 | 2.1576 | 2.1276 | - |
| 22/04/2002 | 2.1532 | 2.1232 | - |
| 21/04/2002 | 2.1533 | 2.1233 | - |
| 20/04/2002 | 2.1535 | 2.1235 | - |
| 19/04/2002 | 2.1504 | 2.1206 | - |
| 18/04/2002 | 2.1383 | 2.1085 | - |
| 17/04/2002 | 2.1414 | 2.1116 | - |
| 16/04/2002 | 2.1391 | 2.1093 | - |
| 15/04/2002 | 2.1317 | 2.1021 | - |
| 14/04/2002 | 2.1319 | 2.1023 | - |
| 13/04/2002 | 2.1320 | 2.1024 | - |
| 12/04/2002 | 2.1500 | 2.1202 | - |
| 11/04/2002 | 2.1234 | 2.0938 | - |
| 10/04/2002 | 2.1323 | 2.1027 | - |
| 9/04/2002 | 2.1119 | 2.0825 | - |
| 8/04/2002 | 2.1007 | 2.0715 | - |
| 7/04/2002 | 2.1008 | 2.0716 | - |
| 6/04/2002 | 2.1009 | 2.0717 | - |
| 5/04/2002 | 2.0930 | 2.0640 | - |
| 4/04/2002 | 2.0877 | 2.0587 | - |
| 3/04/2002 | 2.0737 | 2.0449 | - |
| 2/04/2002 | 2.0737 | 2.0449 | - |
| 1/04/2002 | 2.0651 | 2.0363 | - |
| 31/03/2002 | 2.0652 | 2.0364 | - |
| 30/03/2002 | 2.0653 | 2.0365 | - |
| 29/03/2002 | 2.0655 | 2.0367 | - |
| 28/03/2002 | 2.0854 | 2.0564 | - |
| 27/03/2002 | 2.0754 | 2.0466 | - |
| 26/03/2002 | 2.0823 | 2.0533 | - |
| 25/03/2002 | 2.0681 | 2.0393 | - |
| 24/03/2002 | 2.0682 | 2.0394 | - |
| 23/03/2002 | 2.0683 | 2.0395 | - |
| 22/03/2002 | 2.0677 | 2.0389 | - |
| 21/03/2002 | 2.0784 | 2.0496 | - |
| 20/03/2002 | 2.0729 | 2.0441 | - |
| 19/03/2002 | 2.0713 | 2.0425 | - |
| 18/03/2002 | 2.0761 | 2.0473 | - |
| 17/03/2002 | 2.0762 | 2.0474 | - |
| 16/03/2002 | 2.0763 | 2.0475 | - |
| 15/03/2002 | 2.0826 | 2.0536 | - |
| 14/03/2002 | 2.0691 | 2.0403 | - |
| 13/03/2002 | 2.0861 | 2.0571 | - |
| 12/03/2002 | 2.0944 | 2.0652 | - |
| 11/03/2002 | 2.0835 | 2.0545 | - |
| 10/03/2002 | 2.0837 | 2.0547 | - |
| 9/03/2002 | 2.0838 | 2.0548 | - |
| 8/03/2002 | 2.0760 | 2.0472 | - |
| 7/03/2002 | 2.0560 | 2.0274 | - |
| 6/03/2002 | 2.0528 | 2.0242 | - |
| 5/03/2002 | 2.0456 | 2.0172 | - |
| 4/03/2002 | 2.0412 | 2.0128 | - |
| 3/03/2002 | 2.0414 | 2.0130 | - |
| 2/03/2002 | 2.0415 | 2.0131 | - |
| 1/03/2002 | 2.0294 | 2.0012 | - |
| 28/02/2002 | 2.0251 | 1.9969 | - |
| 27/02/2002 | 2.0425 | 2.0141 | - |
| 26/02/2002 | 2.0387 | 2.0103 | - |
| 25/02/2002 | 2.0521 | 2.0235 | - |
| 24/02/2002 | 2.0523 | 2.0237 | - |
| 23/02/2002 | 2.0524 | 2.0238 | - |
| 22/02/2002 | 2.0503 | 2.0217 | - |
| 21/02/2002 | 2.0465 | 2.0181 | - |
| 20/02/2002 | 2.0362 | 2.0078 | - |
| 19/02/2002 | 2.0385 | 2.0101 | - |
| 18/02/2002 | 2.0434 | 2.0150 | - |
| 17/02/2002 | 2.0435 | 2.0151 | - |
| 16/02/2002 | 2.0437 | 2.0153 | - |
| 15/02/2002 | 2.0421 | 2.0137 | - |
| 14/02/2002 | 2.0381 | 2.0097 | - |
| 13/02/2002 | 2.0365 | 2.0081 | - |
| 12/02/2002 | 2.0362 | 2.0078 | - |
| 11/02/2002 | 2.0263 | 1.9981 | - |
| 10/02/2002 | 2.0265 | 1.9983 | - |
| 9/02/2002 | 2.0266 | 1.9984 | - |
| 8/02/2002 | 2.0146 | 1.9866 | - |
| 7/02/2002 | 2.0203 | 1.9923 | - |
| 6/02/2002 | 2.0263 | 1.9981 | - |
| 5/02/2002 | 2.0418 | 2.0134 | - |
| 4/02/2002 | 2.0341 | 2.0059 | - |
| 3/02/2002 | 2.0343 | 2.0061 | - |
| 2/02/2002 | 2.0341 | 2.0059 | - |
| 1/02/2002 | 2.0336 | 2.0054 | - |
| 31/01/2002 | 2.0295 | 2.0013 | - |
| 30/01/2002 | 2.0365 | 2.0081 | - |
| 29/01/2002 | 2.0263 | 1.9981 | - |
| 28/01/2002 | 2.0311 | 2.0029 | - |
| 27/01/2002 | 2.0314 | 2.0032 | - |
| 26/01/2002 | 2.0315 | 2.0033 | - |
| 25/01/2002 | 2.0364 | 2.0080 | - |
| 24/01/2002 | 2.0373 | 2.0089 | - |
| 23/01/2002 | 2.0232 | 1.9950 | - |
| 22/01/2002 | 2.0369 | 2.0085 | - |
| 21/01/2002 | 2.0379 | 2.0095 | - |
| 20/01/2002 | 2.0380 | 2.0096 | - |
| 19/01/2002 | 2.0381 | 2.0097 | - |
| 18/01/2002 | 2.0333 | 2.0051 | - |
| 17/01/2002 | 2.0447 | 2.0163 | - |
| 16/01/2002 | 2.0427 | 2.0143 | - |
| 15/01/2002 | 2.0393 | 2.0109 | - |
| 14/01/2002 | 2.0351 | 2.0069 | - |
| 13/01/2002 | 2.0352 | 2.0070 | - |
| 12/01/2002 | 2.0353 | 2.0071 | - |
| 11/01/2002 | 2.0360 | 2.0076 | - |
| 10/01/2002 | 2.0211 | 1.9931 | - |
| 9/01/2002 | 2.0203 | 1.9923 | - |
| 8/01/2002 | 2.0330 | 2.0048 | - |
| 7/01/2002 | 2.0246 | 1.9964 | - |
| 6/01/2002 | 2.0248 | 1.9966 | - |
| 5/01/2002 | 2.0249 | 1.9967 | - |
| 4/01/2002 | 2.0131 | 1.9851 | - |
| 3/01/2002 | 2.0246 | 1.9964 | - |
| 2/01/2002 | 2.0151 | 1.9871 | - |
| 1/01/2002 | 2.0152 | 1.9872 | - |
| 31/12/2001 | 2.1677 | 2.1376 | 0.0786 |
| 30/12/2001 | 2.0886 | 2.0596 | - |
| 29/12/2001 | 2.0888 | 2.0598 | - |
| 28/12/2001 | 2.0816 | 2.0526 | - |
| 27/12/2001 | 2.0750 | 2.0462 | - |
| 26/12/2001 | 2.0708 | 2.0420 | - |
| 25/12/2001 | 2.0709 | 2.0421 | - |
| 24/12/2001 | 2.0650 | 2.0362 | - |
| 23/12/2001 | 2.0652 | 2.0364 | - |
| 22/12/2001 | 2.0654 | 2.0366 | - |
| 21/12/2001 | 2.0586 | 2.0300 | - |
| 20/12/2001 | 2.0367 | 2.0083 | - |
| 19/12/2001 | 2.0364 | 2.0080 | - |
| 18/12/2001 | 2.0149 | 1.9869 | - |
| 17/12/2001 | 2.0172 | 1.9892 | - |
| 16/12/2001 | 2.0174 | 1.9894 | - |
| 15/12/2001 | 2.0175 | 1.9895 | - |
| 14/12/2001 | 2.0174 | 1.9894 | - |
| 13/12/2001 | 2.0105 | 1.9825 | - |
| 12/12/2001 | 2.0435 | 2.0151 | - |
| 11/12/2001 | 2.0196 | 1.9916 | - |
| 10/12/2001 | 2.0092 | 1.9812 | - |
| 9/12/2001 | 2.0094 | 1.9814 | - |
| 8/12/2001 | 2.0095 | 1.9815 | - |
| 7/12/2001 | 2.0069 | 1.9789 | - |
| 6/12/2001 | 1.9869 | 1.9593 | - |
| 5/12/2001 | 1.9702 | 1.9428 | - |
| 4/12/2001 | 1.9605 | 1.9333 | - |
| 3/12/2001 | 1.9649 | 1.9375 | - |
| 2/12/2001 | 1.9650 | 1.9376 | - |
| 1/12/2001 | 1.9652 | 1.9378 | - |
| 30/11/2001 | 1.9547 | 1.9275 | - |
| 29/11/2001 | 1.9439 | 1.9169 | - |
| 28/11/2001 | 1.9405 | 1.9135 | - |
| 27/11/2001 | 1.9358 | 1.9088 | - |
| 26/11/2001 | 1.9243 | 1.8975 | - |
| 25/11/2001 | 1.9244 | 1.8976 | - |
| 24/11/2001 | 1.9245 | 1.8977 | - |
| 23/11/2001 | 1.9249 | 1.8981 | - |
| 22/11/2001 | 1.9297 | 1.9029 | - |
| 21/11/2001 | 1.9265 | 1.8997 | - |
| 20/11/2001 | 1.9401 | 1.9131 | - |
| 19/11/2001 | 1.9272 | 1.9004 | - |
| 18/11/2001 | 1.9273 | 1.9005 | - |
| 17/11/2001 | 1.9274 | 1.9006 | - |
| 16/11/2001 | 1.9199 | 1.8933 | - |
| 15/11/2001 | 1.9223 | 1.8955 | - |
| 14/11/2001 | 1.9115 | 1.8849 | - |
| 13/11/2001 | 1.9191 | 1.8925 | - |
| 12/11/2001 | 1.9096 | 1.8830 | - |
| 11/11/2001 | 1.9097 | 1.8831 | - |
| 10/11/2001 | 1.9098 | 1.8832 | - |
| 9/11/2001 | 1.9264 | 1.8996 | - |
| 8/11/2001 | 1.9004 | 1.8740 | - |
| 7/11/2001 | 1.8998 | 1.8734 | - |
| 6/11/2001 | 1.8929 | 1.8665 | - |
| 5/11/2001 | 1.8999 | 1.8735 | - |
| 4/11/2001 | 1.9000 | 1.8736 | - |
| 3/11/2001 | 1.9001 | 1.8737 | - |
| 2/11/2001 | 1.8800 | 1.8538 | - |
| 1/11/2001 | 1.8564 | 1.8306 | - |
| 31/10/2001 | 1.8484 | 1.8228 | - |
| 30/10/2001 | 1.8487 | 1.8229 | - |
| 29/10/2001 | 1.8472 | 1.8216 | - |
| 28/10/2001 | 1.8473 | 1.8217 | - |
| 27/10/2001 | 1.8474 | 1.8218 | - |
| 26/10/2001 | 1.8526 | 1.8268 | - |
| 25/10/2001 | 1.8428 | 1.8172 | - |
| 24/10/2001 | 1.8398 | 1.8142 | - |
| 23/10/2001 | 1.8307 | 1.8053 | - |
| 22/10/2001 | 1.8235 | 1.7981 | - |
| 21/10/2001 | 1.8236 | 1.7982 | - |
| 20/10/2001 | 1.8237 | 1.7983 | - |
| 19/10/2001 | 1.8068 | 1.7816 | - |
| 18/10/2001 | 1.7972 | 1.7722 | - |
| 17/10/2001 | 1.7932 | 1.7682 | - |
| 16/10/2001 | 1.7774 | 1.7526 | - |
| 15/10/2001 | 1.7974 | 1.7724 | - |
| 14/10/2001 | 1.7975 | 1.7725 | - |
| 13/10/2001 | 1.7976 | 1.7726 | - |
| 12/10/2001 | 1.7802 | 1.7554 | - |
| 11/10/2001 | 1.7705 | 1.7459 | - |
| 10/10/2001 | 1.7718 | 1.7472 | - |
| 9/10/2001 | 1.7608 | 1.7364 | - |
| 8/10/2001 | 1.7740 | 1.7494 | - |
| 7/10/2001 | 1.7741 | 1.7495 | - |
| 6/10/2001 | 1.7742 | 1.7496 | - |
| 5/10/2001 | 1.7773 | 1.7525 | - |
| 4/10/2001 | 1.7732 | 1.7486 | - |
| 3/10/2001 | 1.7619 | 1.7375 | - |
| 2/10/2001 | 1.7531 | 1.7287 | - |
| 1/10/2001 | 1.7533 | 1.7289 | - |
| 30/09/2001 | 1.7534 | 1.7290 | - |
| 29/09/2001 | 1.7535 | 1.7291 | - |
| 28/09/2001 | 1.7143 | 1.6905 | - |
| 27/09/2001 | 1.7034 | 1.6798 | - |
| 26/09/2001 | 1.6973 | 1.6737 | - |
| 25/09/2001 | 1.6800 | 1.6566 | - |
| 24/09/2001 | 1.6881 | 1.6696 | - |
| 23/09/2001 | 1.6882 | 1.6697 | - |
| 22/09/2001 | 1.6883 | 1.6698 | - |
| 21/09/2001 | 1.7095 | 1.6907 | - |
| 20/09/2001 | 1.7522 | 1.7330 | - |
| 19/09/2001 | 1.7334 | 1.7144 | - |
| 18/09/2001 | 1.7253 | 1.7064 | - |
| 17/09/2001 | 1.7657 | 1.7463 | - |
| 16/09/2001 | 1.7658 | 1.7464 | - |
| 15/09/2001 | 1.7658 | 1.7464 | - |
| 14/09/2001 | 1.7875 | 1.7679 | - |
| 13/09/2001 | 1.7550 | 1.7358 | - |
| 12/09/2001 | 1.7858 | 1.7662 | - |
| 11/09/2001 | 1.8130 | 1.7931 | - |
| 10/09/2001 | 1.8286 | 1.8032 | - |
| 9/09/2001 | 1.8287 | 1.8033 | - |
| 8/09/2001 | 1.8287 | 1.8033 | - |
| 7/09/2001 | 1.8442 | 1.8186 | - |
| 6/09/2001 | 1.8479 | 1.8223 | - |
| 5/09/2001 | 1.8545 | 1.8287 | - |
| 4/09/2001 | 1.8282 | 1.8028 | - |
| 3/09/2001 | 1.8272 | 1.8018 | - |
| 2/09/2001 | 1.8273 | 1.8019 | - |
| 1/09/2001 | 1.8274 | 1.8020 | - |
| 31/08/2001 | 1.8246 | 1.7992 | - |
| 30/08/2001 | 1.8290 | 1.8036 | - |
| 29/08/2001 | 1.8424 | 1.8168 | - |
| 28/08/2001 | 1.8420 | 1.8164 | - |
| 27/08/2001 | 1.8278 | 1.8024 | - |
| 26/08/2001 | 1.8278 | 1.8024 | - |
| 25/08/2001 | 1.8279 | 1.8025 | - |
| 24/08/2001 | 1.8273 | 1.8019 | - |
| 23/08/2001 | 1.8299 | 1.8045 | - |
| 22/08/2001 | 1.8348 | 1.8092 | - |
| 21/08/2001 | 1.8231 | 1.7977 | - |
| 20/08/2001 | 1.8346 | 1.8090 | - |
| 19/08/2001 | 1.8346 | 1.8090 | - |
| 18/08/2001 | 1.8346 | 1.8090 | - |
| 17/08/2001 | 1.8426 | 1.8170 | - |
| 16/08/2001 | 1.8376 | 1.8120 | - |
| 15/08/2001 | 1.8501 | 1.8243 | - |
| 14/08/2001 | 1.8452 | 1.8196 | - |
| 13/08/2001 | 1.8435 | 1.8179 | - |
| 12/08/2001 | 1.8436 | 1.8180 | - |
| 11/08/2001 | 1.8437 | 1.8181 | - |
| 10/08/2001 | 1.8501 | 1.8243 | - |
| 9/08/2001 | 1.8140 | 1.7888 | - |
| 8/08/2001 | 1.8131 | 1.7879 | - |
| 7/08/2001 | 1.8214 | 1.7960 | - |
| 6/08/2001 | 1.8302 | 1.8048 | - |
| 5/08/2001 | 1.8302 | 1.8048 | - |
| 4/08/2001 | 1.8303 | 1.8049 | - |
| 3/08/2001 | 1.8301 | 1.8047 | - |
| 2/08/2001 | 1.8171 | 1.7919 | - |
| 1/08/2001 | 1.8160 | 1.7908 | - |
| 31/07/2001 | 1.8216 | 1.7962 | - |
| 30/07/2001 | 1.8222 | 1.7968 | - |
| 29/07/2001 | 1.8223 | 1.7969 | - |
| 28/07/2001 | 1.8224 | 1.7970 | - |
| 27/07/2001 | 1.8072 | 1.7820 | - |
| 26/07/2001 | 1.8291 | 1.8037 | - |
| 25/07/2001 | 1.8291 | 1.8037 | - |
| 24/07/2001 | 1.8550 | 1.8292 | - |
| 23/07/2001 | 1.8768 | 1.8508 | - |
| 22/07/2001 | 1.8769 | 1.8509 | - |
| 21/07/2001 | 1.8770 | 1.8510 | - |
| 20/07/2001 | 1.9049 | 1.8785 | - |
| 19/07/2001 | 1.8981 | 1.8717 | - |
| 18/07/2001 | 1.9070 | 1.8804 | - |
| 17/07/2001 | 1.9004 | 1.8740 | - |
| 16/07/2001 | 1.9041 | 1.8777 | - |
| 15/07/2001 | 1.9042 | 1.8778 | - |
| 14/07/2001 | 1.9043 | 1.8779 | - |
| 13/07/2001 | 1.8969 | 1.8705 | - |
| 12/07/2001 | 1.8820 | 1.8558 | - |
| 11/07/2001 | 1.8668 | 1.8408 | - |
| 10/07/2001 | 1.8356 | 1.8100 | - |
| 9/07/2001 | 1.8407 | 1.8151 | - |
| 8/07/2001 | 1.8408 | 1.8152 | - |
| 7/07/2001 | 1.8409 | 1.8153 | - |
| 6/07/2001 | 1.8467 | 1.8211 | - |
| 5/07/2001 | 1.8410 | 1.8154 | - |
| 4/07/2001 | 1.8216 | 1.7962 | - |
| 3/07/2001 | 1.8636 | 1.8376 | - |
| 2/07/2001 | 1.8477 | 1.8221 | - |
| 1/07/2001 | 1.8478 | 1.8222 | - |
| 30/06/2001 | 1.9460 | 1.9190 | 0.0490 |
| 29/06/2001 | 1.9069 | 1.8803 | - |
| 28/06/2001 | 1.9057 | 1.8793 | - |
| 27/06/2001 | 1.9063 | 1.8797 | - |
| 26/06/2001 | 1.9207 | 1.8939 | - |
| 25/06/2001 | 1.9329 | 1.9061 | - |
| 24/06/2001 | 1.9330 | 1.9062 | - |
| 23/06/2001 | 1.9330 | 1.9062 | - |
| 22/06/2001 | 1.9338 | 1.9070 | - |
| 21/06/2001 | 1.9278 | 1.9010 | - |
| 20/06/2001 | 1.9288 | 1.9020 | - |
| 19/06/2001 | 1.9351 | 1.9081 | - |
| 18/06/2001 | 1.9444 | 1.9174 | - |
| 17/06/2001 | 1.9445 | 1.9175 | - |
| 16/06/2001 | 1.9446 | 1.9176 | - |
| 15/06/2001 | 1.9525 | 1.9253 | - |
| 14/06/2001 | 1.9400 | 1.9130 | - |
| 13/06/2001 | 1.9310 | 1.9042 | - |
| 12/06/2001 | 1.9321 | 1.9053 | - |
| 11/06/2001 | 1.9185 | 1.8919 | - |
| 10/06/2001 | 1.9186 | 1.8920 | - |
| 9/06/2001 | 1.9187 | 1.8921 | - |
| 8/06/2001 | 1.9412 | 1.9142 | - |
| 7/06/2001 | 1.9416 | 1.9146 | - |
| 6/06/2001 | 1.9489 | 1.9219 | - |
| 5/06/2001 | 1.9739 | 1.9465 | - |
| 4/06/2001 | 1.9773 | 1.9499 | - |
| 3/06/2001 | 1.9774 | 1.9500 | - |
| 2/06/2001 | 1.9775 | 1.9501 | - |
| 1/06/2001 | 1.9747 | 1.9473 | - |
| 31/05/2001 | 1.9928 | 1.9650 | - |
| 30/05/2001 | 1.9803 | 1.9527 | - |
| 29/05/2001 | 1.9634 | 1.9362 | - |
| 28/05/2001 | 1.9691 | 1.9417 | - |
| 27/05/2001 | 1.9692 | 1.9418 | - |
| 26/05/2001 | 1.9692 | 1.9418 | - |
| 25/05/2001 | 1.9589 | 1.9317 | - |
| 24/05/2001 | 1.9476 | 1.9206 | - |
| 23/05/2001 | 1.9429 | 1.9159 | - |
| 22/05/2001 | 1.9350 | 1.9080 | - |
| 21/05/2001 | 1.8854 | 1.8592 | - |
| 20/05/2001 | 1.8855 | 1.8593 | - |
| 19/05/2001 | 1.8856 | 1.8594 | - |
| 18/05/2001 | 1.8824 | 1.8562 | - |
| 17/05/2001 | 1.8777 | 1.8515 | - |
| 16/05/2001 | 1.8793 | 1.8531 | - |
| 15/05/2001 | 1.8891 | 1.8629 | - |
| 14/05/2001 | 1.8845 | 1.8583 | - |
| 13/05/2001 | 1.8846 | 1.8584 | - |
| 12/05/2001 | 1.8847 | 1.8585 | - |
| 11/05/2001 | 1.8861 | 1.8599 | - |
| 10/05/2001 | 1.8853 | 1.8591 | - |
| 9/05/2001 | 1.8852 | 1.8590 | - |
| 8/05/2001 | 1.8883 | 1.8621 | - |
| 7/05/2001 | 1.8824 | 1.8562 | - |
| 6/05/2001 | 1.8824 | 1.8562 | - |
| 5/05/2001 | 1.8825 | 1.8563 | - |
| 4/05/2001 | 1.8738 | 1.8478 | - |
| 3/05/2001 | 1.8685 | 1.8425 | - |
| 2/05/2001 | 1.8800 | 1.8538 | - |
| 1/05/2001 | 1.8844 | 1.8582 | - |
| 30/04/2001 | 1.8859 | 1.8597 | - |
| 29/04/2001 | 1.8860 | 1.8598 | - |
| 28/04/2001 | 1.8861 | 1.8599 | - |
| 27/04/2001 | 1.8920 | 1.8656 | - |
| 26/04/2001 | 1.8747 | 1.8487 | - |
| 25/04/2001 | 1.8548 | 1.8290 | - |
| 24/04/2001 | 1.8582 | 1.8324 | - |
| 23/04/2001 | 1.8340 | 1.8086 | - |
| 22/04/2001 | 1.8341 | 1.8087 | - |
| 21/04/2001 | 1.8343 | 1.8087 | - |
| 20/04/2001 | 1.8511 | 1.8253 | - |
| 19/04/2001 | 1.8318 | 1.8064 | - |
| 18/04/2001 | 1.8378 | 1.8122 | - |
| 17/04/2001 | 1.8381 | 1.8125 | - |
| 16/04/2001 | 1.8425 | 1.8169 | - |
| 15/04/2001 | 1.8426 | 1.8170 | - |
| 14/04/2001 | 1.8427 | 1.8171 | - |
| 13/04/2001 | 1.8428 | 1.8172 | - |
| 12/04/2001 | 1.8392 | 1.8136 | - |
| 11/04/2001 | 1.8526 | 1.8268 | - |
| 10/04/2001 | 1.8348 | 1.8092 | - |
| 9/04/2001 | 1.8170 | 1.7918 | - |
| 8/04/2001 | 1.8171 | 1.7919 | - |
| 7/04/2001 | 1.8171 | 1.7919 | - |
| 6/04/2001 | 1.8246 | 1.7992 | - |
| 5/04/2001 | 1.8166 | 1.7914 | - |
| 4/04/2001 | 1.8273 | 1.8019 | - |
| 3/04/2001 | 1.8299 | 1.8045 | - |
| 2/04/2001 | 1.8299 | 1.8045 | - |
| 1/04/2001 | 1.8300 | 1.8046 | - |
| 31/03/2001 | 1.8301 | 1.8047 | - |
| 30/03/2001 | 1.8274 | 1.8020 | - |
| 29/03/2001 | 1.8312 | 1.8058 | - |
| 28/03/2001 | 1.8263 | 1.8009 | - |
| 27/03/2001 | 1.8329 | 1.8075 | - |
| 26/03/2001 | 1.8100 | 1.7848 | - |
| 25/03/2001 | 1.8101 | 1.7849 | - |
| 24/03/2001 | 1.8102 | 1.7850 | - |
| 23/03/2001 | 1.8418 | 1.8162 | - |
| 22/03/2001 | 1.8521 | 1.8263 | - |
| 21/03/2001 | 1.8601 | 1.8343 | - |
| 20/03/2001 | 1.8554 | 1.8296 | - |
| 19/03/2001 | 1.8786 | 1.8524 | - |
| 18/03/2001 | 1.8787 | 1.8525 | - |
| 17/03/2001 | 1.8788 | 1.8526 | - |
| 16/03/2001 | 1.8826 | 1.8564 | - |
| 15/03/2001 | 1.8888 | 1.8626 | - |
| 14/03/2001 | 1.8953 | 1.8689 | - |
| 13/03/2001 | 1.9125 | 1.8859 | - |
| 12/03/2001 | 1.9182 | 1.8916 | - |
| 11/03/2001 | 1.9183 | 1.8917 | - |
| 10/03/2001 | 1.9184 | 1.8918 | - |
| 9/03/2001 | 1.9099 | 1.8833 | - |
| 8/03/2001 | 1.9001 | 1.8737 | - |
| 7/03/2001 | 1.8894 | 1.8632 | - |
| 6/03/2001 | 1.8953 | 1.8689 | - |
| 5/03/2001 | 1.8882 | 1.8620 | - |
| 4/03/2001 | 1.8882 | 1.8620 | - |
| 3/03/2001 | 1.8883 | 1.8621 | - |
| 2/03/2001 | 1.8784 | 1.8522 | - |
| 1/03/2001 | 1.8749 | 1.8489 | - |
| 28/02/2001 | 1.8683 | 1.8423 | - |
| 27/02/2001 | 1.8605 | 1.8347 | - |
| 26/02/2001 | 1.8611 | 1.8353 | - |
| 25/02/2001 | 1.8612 | 1.8354 | - |
| 24/02/2001 | 1.8613 | 1.8355 | - |
| 23/02/2001 | 1.8473 | 1.8217 | - |
| 22/02/2001 | 1.8401 | 1.8145 | - |
| 21/02/2001 | 1.8452 | 1.8196 | - |
| 20/02/2001 | 1.8468 | 1.8212 | - |
| 19/02/2001 | 1.8477 | 1.8221 | - |
| 18/02/2001 | 1.8478 | 1.8222 | - |
| 17/02/2001 | 1.8479 | 1.8223 | - |
| 16/02/2001 | 1.8536 | 1.8278 | - |
| 15/02/2001 | 1.8371 | 1.8115 | - |
| 14/02/2001 | 1.8330 | 1.8076 | - |
| 13/02/2001 | 1.8234 | 1.7980 | - |
| 12/02/2001 | 1.8254 | 1.8000 | - |
| 11/02/2001 | 1.8255 | 1.8001 | - |
| 10/02/2001 | 1.8256 | 1.8002 | - |
| 9/02/2001 | 1.8211 | 1.7957 | - |
| 8/02/2001 | 1.8214 | 1.7960 | - |
| 7/02/2001 | 1.8067 | 1.7815 | - |
| 6/02/2001 | 1.8016 | 1.7766 | - |
| 5/02/2001 | 1.7911 | 1.7661 | - |
| 4/02/2001 | 1.7912 | 1.7662 | - |
| 3/02/2001 | 1.7913 | 1.7663 | - |
| 2/02/2001 | 1.7869 | 1.7621 | - |
| 1/02/2001 | 1.7813 | 1.7565 | - |
| 31/01/2001 | 1.8009 | 1.7759 | - |
| 30/01/2001 | 1.7955 | 1.7705 | - |
| 29/01/2001 | 1.7920 | 1.7670 | - |
| 28/01/2001 | 1.7921 | 1.7671 | - |
| 27/01/2001 | 1.7922 | 1.7672 | - |
| 26/01/2001 | 1.7773 | 1.7525 | - |
| 25/01/2001 | 1.7716 | 1.7470 | - |
| 24/01/2001 | 1.7544 | 1.7300 | - |
| 23/01/2001 | 1.7383 | 1.7141 | - |
| 22/01/2001 | 1.7367 | 1.7125 | - |
| 21/01/2001 | 1.7368 | 1.7126 | - |
| 20/01/2001 | 1.7369 | 1.7127 | - |
| 19/01/2001 | 1.7498 | 1.7254 | - |
| 18/01/2001 | 1.7398 | 1.7156 | - |
| 17/01/2001 | 1.7280 | 1.7040 | - |
| 16/01/2001 | 1.7297 | 1.7057 | - |
| 15/01/2001 | 1.7299 | 1.7059 | - |
| 14/01/2001 | 1.7299 | 1.7059 | - |
| 13/01/2001 | 1.7300 | 1.7060 | - |
| 12/01/2001 | 1.7253 | 1.7013 | - |
| 11/01/2001 | 1.7239 | 1.6999 | - |
| 10/01/2001 | 1.7098 | 1.6860 | - |
| 9/01/2001 | 1.7065 | 1.6827 | - |
| 8/01/2001 | 1.6814 | 1.6580 | - |
| 7/01/2001 | 1.6815 | 1.6581 | - |
| 6/01/2001 | 1.6816 | 1.6582 | - |
| 5/01/2001 | 1.6991 | 1.6755 | - |
| 4/01/2001 | 1.7052 | 1.6814 | - |
| 3/01/2001 | 1.7179 | 1.6941 | - |
| 2/01/2001 | 1.7004 | 1.6768 | - |
| 1/01/2001 | 1.7004 | 1.6768 | - |
| 31/12/2000 | 1.8861 | 1.8599 | 0.0921 |
| 30/12/2000 | 1.7935 | 1.7685 | - |
| 29/12/2000 | 1.8085 | 1.7833 | - |
| 28/12/2000 | 1.7980 | 1.7730 | - |
| 27/12/2000 | 1.7948 | 1.7698 | - |
| 26/12/2000 | 1.7969 | 1.7719 | - |
| 25/12/2000 | 1.7970 | 1.7720 | - |
| 24/12/2000 | 1.7971 | 1.7721 | - |
| 23/12/2000 | 1.7972 | 1.7722 | - |
| 22/12/2000 | 1.7987 | 1.7737 | - |
| 21/12/2000 | 1.8160 | 1.7908 | - |
| 20/12/2000 | 1.8093 | 1.7841 | - |
| 19/12/2000 | 1.8224 | 1.7970 | - |
| 18/12/2000 | 1.7332 | 1.7092 | - |
| 17/12/2000 | 1.7333 | 1.7093 | - |
| 16/12/2000 | 1.7334 | 1.7094 | - |
| 15/12/2000 | 1.7456 | 1.7214 | - |
| 14/12/2000 | 1.7450 | 1.7208 | - |
| 13/12/2000 | 1.7692 | 1.7446 | - |
| 12/12/2000 | 1.8027 | 1.7777 | - |
| 11/12/2000 | 1.7758 | 1.7512 | - |
| 10/12/2000 | 1.7759 | 1.7513 | - |
| 9/12/2000 | 1.7760 | 1.7514 | - |
| 8/12/2000 | 1.7702 | 1.7456 | - |
| 7/12/2000 | 1.7792 | 1.7544 | - |
| 6/12/2000 | 1.7742 | 1.7496 | - |
| 5/12/2000 | 1.7796 | 1.7548 | - |
| 4/12/2000 | 1.7883 | 1.7635 | - |
| 3/12/2000 | 1.7884 | 1.7636 | - |
| 2/12/2000 | 1.7885 | 1.7637 | - |
| 1/12/2000 | 1.7973 | 1.7723 | - |
| 30/11/2000 | 1.8170 | 1.7918 | - |
| 29/11/2000 | 1.8135 | 1.7883 | - |
| 28/11/2000 | 1.8076 | 1.7824 | - |
| 27/11/2000 | 1.7988 | 1.7738 | - |
| 26/11/2000 | 1.7989 | 1.7739 | - |
| 25/11/2000 | 1.7990 | 1.7740 | - |
| 24/11/2000 | 1.8115 | 1.7863 | - |
| 23/11/2000 | 1.8173 | 1.7921 | - |
| 22/11/2000 | 1.8592 | 1.8334 | - |
| 21/11/2000 | 1.8761 | 1.8501 | - |
| 20/11/2000 | 1.8504 | 1.8246 | - |
| 19/11/2000 | 1.8505 | 1.8247 | - |
| 18/11/2000 | 1.8506 | 1.8248 | - |
| 17/11/2000 | 1.8651 | 1.8391 | - |
| 16/11/2000 | 1.8645 | 1.8385 | - |
| 15/11/2000 | 1.8736 | 1.8476 | - |
| 14/11/2000 | 1.8643 | 1.8383 | - |
| 13/11/2000 | 1.8693 | 1.8433 | - |
| 12/11/2000 | 1.8694 | 1.8434 | - |
| 11/11/2000 | 1.8695 | 1.8435 | - |
| 10/11/2000 | 1.8652 | 1.8392 | - |
| 9/11/2000 | 1.8723 | 1.8463 | - |
| 8/11/2000 | 1.8699 | 1.8439 | - |
| 7/11/2000 | 1.8593 | 1.8335 | - |
| 6/11/2000 | 1.8600 | 1.8342 | - |
| 5/11/2000 | 1.8601 | 1.8343 | - |
| 4/11/2000 | 1.8602 | 1.8344 | - |
| 3/11/2000 | 1.8552 | 1.8294 | - |
| 2/11/2000 | 1.8517 | 1.8259 | - |
| 1/11/2000 | 1.8607 | 1.8349 | - |
| 31/10/2000 | 1.8363 | 1.8107 | - |
| 30/10/2000 | 1.8297 | 1.8043 | - |
| 29/10/2000 | 1.8297 | 1.8043 | - |
| 28/10/2000 | 1.8298 | 1.8044 | - |
| 27/10/2000 | 1.8148 | 1.7896 | - |
| 26/10/2000 | 1.8207 | 1.7953 | - |
| 25/10/2000 | 1.8073 | 1.7821 | - |
| 24/10/2000 | 1.8099 | 1.7847 | - |
| 23/10/2000 | 1.8121 | 1.7869 | - |
| 22/10/2000 | 1.8122 | 1.7870 | - |
| 21/10/2000 | 1.8123 | 1.7871 | - |
| 20/10/2000 | 1.8245 | 1.7991 | - |
| 19/10/2000 | 1.8244 | 1.7990 | - |
| 18/10/2000 | 1.8341 | 1.8087 | - |
| 17/10/2000 | 1.8291 | 1.8037 | - |
| 16/10/2000 | 1.8281 | 1.8027 | - |
| 15/10/2000 | 1.8282 | 1.8028 | - |
| 14/10/2000 | 1.8283 | 1.8029 | - |
| 13/10/2000 | 1.8217 | 1.7963 | - |
| 12/10/2000 | 1.8418 | 1.8162 | - |
| 11/10/2000 | 1.8527 | 1.8269 | - |
| 10/10/2000 | 1.8492 | 1.8234 | - |
| 9/10/2000 | 1.8626 | 1.8368 | - |
| 8/10/2000 | 1.8627 | 1.8369 | - |
| 7/10/2000 | 1.8628 | 1.8370 | - |
| 6/10/2000 | 1.8702 | 1.8442 | - |
| 5/10/2000 | 1.8703 | 1.8443 | - |
| 4/10/2000 | 1.8812 | 1.8550 | - |
| 3/10/2000 | 1.8833 | 1.8571 | - |
| 2/10/2000 | 1.8931 | 1.8667 | - |
| 1/10/2000 | 1.8932 | 1.8668 | - |
| 30/09/2000 | 1.8933 | 1.8669 | - |
| 29/09/2000 | 1.8603 | 1.8345 | - |
| 28/09/2000 | 1.8579 | 1.8321 | - |
| 27/09/2000 | 1.8653 | 1.8393 | - |
| 26/09/2000 | 1.8796 | 1.8534 | - |
| 25/09/2000 | 1.8926 | 1.8662 | - |
| 24/09/2000 | 1.8927 | 1.8663 | - |
| 23/09/2000 | 1.8928 | 1.8664 | - |
| 22/09/2000 | 1.8928 | 1.8664 | - |
| 21/09/2000 | 1.8799 | 1.8537 | - |
| 20/09/2000 | 1.8787 | 1.8525 | - |
| 19/09/2000 | 1.8879 | 1.8617 | - |
| 18/09/2000 | 1.8818 | 1.8556 | - |
| 17/09/2000 | 1.8819 | 1.8557 | - |
| 16/09/2000 | 1.8820 | 1.8558 | - |
| 15/09/2000 | 1.8783 | 1.8521 | - |
| 14/09/2000 | 1.8740 | 1.8480 | - |
| 13/09/2000 | 1.8602 | 1.8344 | - |
| 12/09/2000 | 1.8684 | 1.8424 | - |
| 11/09/2000 | 1.8759 | 1.8499 | - |
| 10/09/2000 | 1.8760 | 1.8500 | - |
| 9/09/2000 | 1.8761 | 1.8501 | - |
| 8/09/2000 | 1.8999 | 1.8735 | - |
| 7/09/2000 | 1.8856 | 1.8594 | - |
| 6/09/2000 | 1.8910 | 1.8648 | - |
| 5/09/2000 | 1.8865 | 1.8603 | - |
| 4/09/2000 | 1.8786 | 1.8524 | - |
| 3/09/2000 | 1.8787 | 1.8525 | - |
| 2/09/2000 | 1.8788 | 1.8526 | - |
| 1/09/2000 | 1.8673 | 1.8413 | - |
| 31/08/2000 | 1.8757 | 1.8497 | - |
| 30/08/2000 | 1.8835 | 1.8573 | - |
| 29/08/2000 | 1.8578 | 1.8320 | - |
| 28/08/2000 | 1.8583 | 1.8325 | - |
| 27/08/2000 | 1.8584 | 1.8326 | - |
| 26/08/2000 | 1.8585 | 1.8327 | - |
| 25/08/2000 | 1.8528 | 1.8270 | - |
| 24/08/2000 | 1.8378 | 1.8122 | - |
| 23/08/2000 | 1.8211 | 1.7957 | - |
| 22/08/2000 | 1.8063 | 1.7811 | - |
| 21/08/2000 | 1.7973 | 1.7723 | - |
| 20/08/2000 | 1.7974 | 1.7724 | - |
| 19/08/2000 | 1.7975 | 1.7725 | - |
| 18/08/2000 | 1.8088 | 1.7836 | - |
| 17/08/2000 | 1.8078 | 1.7826 | - |
| 16/08/2000 | 1.8338 | 1.8084 | - |
| 15/08/2000 | 1.8481 | 1.8225 | - |
| 14/08/2000 | 1.8300 | 1.8046 | - |
| 13/08/2000 | 1.8302 | 1.8048 | - |
| 12/08/2000 | 1.8303 | 1.8049 | - |
| 11/08/2000 | 1.8297 | 1.8043 | - |
| 10/08/2000 | 1.8282 | 1.8028 | - |
| 9/08/2000 | 1.8209 | 1.7955 | - |
| 8/08/2000 | 1.8241 | 1.7987 | - |
| 7/08/2000 | 1.8202 | 1.7948 | - |
| 6/08/2000 | 1.8203 | 1.7949 | - |
| 5/08/2000 | 1.8204 | 1.7950 | - |
| 4/08/2000 | 1.8151 | 1.7899 | - |
| 3/08/2000 | 1.8164 | 1.7912 | - |
| 2/08/2000 | 1.8291 | 1.8037 | - |
| 1/08/2000 | 1.8347 | 1.8091 | - |
| 31/07/2000 | 1.8073 | 1.7821 | - |
| 30/07/2000 | 1.8074 | 1.7822 | - |
| 29/07/2000 | 1.8075 | 1.7823 | - |
| 28/07/2000 | 1.8200 | 1.7946 | - |
| 27/07/2000 | 1.8208 | 1.7954 | - |
| 26/07/2000 | 1.8329 | 1.8075 | - |
| 25/07/2000 | 1.8306 | 1.8052 | - |
| 24/07/2000 | 1.8465 | 1.8209 | - |
| 23/07/2000 | 1.8467 | 1.8211 | - |
| 22/07/2000 | 1.8468 | 1.8212 | - |
| 21/07/2000 | 1.8435 | 1.8179 | - |
| 20/07/2000 | 1.8579 | 1.8321 | - |
| 19/07/2000 | 1.8495 | 1.8237 | - |
| 18/07/2000 | 1.8257 | 1.8003 | - |
| 17/07/2000 | 1.8307 | 1.8053 | - |
| 16/07/2000 | 1.8308 | 1.8054 | - |
| 15/07/2000 | 1.8309 | 1.8055 | - |
| 14/07/2000 | 1.8345 | 1.8089 | - |
| 13/07/2000 | 1.8224 | 1.7970 | - |
| 12/07/2000 | 1.8309 | 1.8055 | - |
| 11/07/2000 | 1.8219 | 1.7965 | - |
| 10/07/2000 | 1.8272 | 1.8018 | - |
| 9/07/2000 | 1.8273 | 1.8019 | - |
| 8/07/2000 | 1.8274 | 1.8020 | - |
| 7/07/2000 | 1.8283 | 1.8029 | - |
| 6/07/2000 | 1.8274 | 1.8020 | - |
| 5/07/2000 | 1.7861 | 1.7613 | - |
| 4/07/2000 | 1.7719 | 1.7473 | - |
| 3/07/2000 | 1.7609 | 1.7365 | - |
| 2/07/2000 | 1.7610 | 1.7366 | - |
| 1/07/2000 | 1.7611 | 1.7367 | - |
| 30/06/2000 | 2.0649 | 2.0362 | 0.1492 |
| 29/06/2000 | 1.9155 | 1.8889 | - |
| 28/06/2000 | 1.9010 | 1.8746 | - |
| 27/06/2000 | 1.9083 | 1.8817 | - |
| 26/06/2000 | 1.9079 | 1.8813 | - |
| 25/06/2000 | 1.9080 | 1.8814 | - |
| 24/06/2000 | 1.9081 | 1.8815 | - |
| 23/06/2000 | 1.9177 | 1.8911 | - |
| 22/06/2000 | 1.9010 | 1.8746 | - |
| 21/06/2000 | 1.9121 | 1.8855 | - |
| 20/06/2000 | 1.9213 | 1.8945 | - |
| 19/06/2000 | 1.9165 | 1.8899 | - |
| 18/06/2000 | 1.9166 | 1.8900 | - |
| 17/06/2000 | 1.9167 | 1.8901 | - |
| 16/06/2000 | 1.9427 | 1.9157 | - |
| 15/06/2000 | 1.9248 | 1.8980 | - |
| 14/06/2000 | 1.9336 | 1.9068 | - |
| 13/06/2000 | 1.9365 | 1.9095 | - |
| 12/06/2000 | 1.9360 | 1.9090 | - |
| 11/06/2000 | 1.9361 | 1.9091 | - |
| 10/06/2000 | 1.9362 | 1.9092 | - |
| 9/06/2000 | 1.9243 | 1.8975 | - |
| 8/06/2000 | 1.9386 | 1.9116 | - |
| 7/06/2000 | 1.9757 | 1.9483 | - |
| 6/06/2000 | 1.9857 | 1.9581 | - |
| 5/06/2000 | 1.9679 | 1.9405 | - |
| 4/06/2000 | 1.9680 | 1.9406 | - |
| 3/06/2000 | 1.9681 | 1.9407 | - |
| 2/06/2000 | 1.9676 | 1.9402 | - |
| 1/06/2000 | 1.9540 | 1.9268 | - |
| 31/05/2000 | 1.9368 | 1.9098 | - |
| 30/05/2000 | 1.9322 | 1.9054 | - |
| 29/05/2000 | 1.9235 | 1.8967 | - |
| 28/05/2000 | 1.9236 | 1.8968 | - |
| 27/05/2000 | 1.9237 | 1.8969 | - |
| 26/05/2000 | 1.9276 | 1.9008 | - |
| 25/05/2000 | 1.9302 | 1.9034 | - |
| 24/05/2000 | 1.9373 | 1.9103 | - |
| 23/05/2000 | 1.9291 | 1.9023 | - |
| 22/05/2000 | 1.9162 | 1.8896 | - |
| 21/05/2000 | 1.9163 | 1.8897 | - |
| 20/05/2000 | 1.9164 | 1.8898 | - |
| 19/05/2000 | 1.9099 | 1.8833 | - |
| 18/05/2000 | 1.9238 | 1.8970 | - |
| 17/05/2000 | 1.9131 | 1.8865 | - |
| 16/05/2000 | 1.9170 | 1.8904 | - |
| 15/05/2000 | 1.8993 | 1.8729 | - |
| 14/05/2000 | 1.8993 | 1.8729 | - |
| 13/05/2000 | 1.8994 | 1.8730 | - |
| 12/05/2000 | 1.8924 | 1.8660 | - |
| 11/05/2000 | 1.8914 | 1.8652 | - |
| 10/05/2000 | 1.9019 | 1.8755 | - |
| 9/05/2000 | 1.8930 | 1.8666 | - |
| 8/05/2000 | 1.8849 | 1.8587 | - |
| 7/05/2000 | 1.8850 | 1.8588 | - |
| 6/05/2000 | 1.8851 | 1.8589 | - |
| 5/05/2000 | 1.8858 | 1.8596 | - |
| 4/05/2000 | 1.8974 | 1.8710 | - |
| 3/05/2000 | 1.9118 | 1.8852 | - |
| 2/05/2000 | 1.9160 | 1.8894 | - |
| 1/05/2000 | 1.9152 | 1.8886 | - |
| 30/04/2000 | 1.9153 | 1.8887 | - |
| 29/04/2000 | 1.9154 | 1.8888 | - |
| 28/04/2000 | 1.9041 | 1.8777 | - |
| 27/04/2000 | 1.9000 | 1.8736 | - |
| 26/04/2000 | 1.8872 | 1.8610 | - |
| 25/04/2000 | 1.8886 | 1.8624 | - |
| 24/04/2000 | 1.8837 | 1.8575 | - |
| 23/04/2000 | 1.8838 | 1.8576 | - |
| 22/04/2000 | 1.8839 | 1.8577 | - |
| 21/04/2000 | 1.8872 | 1.8610 | - |
| 20/04/2000 | 1.8902 | 1.8640 | - |
| 19/04/2000 | 1.8851 | 1.8589 | - |
| 18/04/2000 | 1.8777 | 1.8515 | - |
| 17/04/2000 | 1.9270 | 1.9002 | - |
| 16/04/2000 | 1.9271 | 1.9003 | - |
| 15/04/2000 | 1.9272 | 1.9004 | - |
| 14/04/2000 | 1.9525 | 1.9253 | - |
| 13/04/2000 | 1.9731 | 1.9457 | - |
| 12/04/2000 | 1.9742 | 1.9468 | - |
| 11/04/2000 | 1.9936 | 1.9658 | - |
| 10/04/2000 | 1.9825 | 1.9549 | - |
| 9/04/2000 | 1.9826 | 1.9550 | - |
| 8/04/2000 | 1.9827 | 1.9551 | - |
| 7/04/2000 | 1.9593 | 1.9321 | - |
| 6/04/2000 | 1.9505 | 1.9233 | - |
| 5/04/2000 | 1.9618 | 1.9346 | - |
| 4/04/2000 | 1.9622 | 1.9350 | - |
| 3/04/2000 | 1.9704 | 1.9430 | - |
| 2/04/2000 | 1.9705 | 1.9431 | - |
| 1/04/2000 | 1.9706 | 1.9432 | - |
| 31/03/2000 | 1.9544 | 1.9272 | - |
| 30/03/2000 | 1.9705 | 1.9431 | - |
| 29/03/2000 | 1.9629 | 1.9357 | - |
| 28/03/2000 | 1.9594 | 1.9322 | - |
| 27/03/2000 | 1.9613 | 1.9341 | - |
| 26/03/2000 | 1.9614 | 1.9342 | - |
| 25/03/2000 | 1.9615 | 1.9343 | - |
| 24/03/2000 | 1.9738 | 1.9464 | - |
| 23/03/2000 | 1.9649 | 1.9375 | - |
| 22/03/2000 | 1.9727 | 1.9453 | - |
| 21/03/2000 | 1.9714 | 1.9440 | - |
| 20/03/2000 | 1.9582 | 1.9310 | - |
| 19/03/2000 | 1.9583 | 1.9311 | - |
| 18/03/2000 | 1.9584 | 1.9312 | - |
| 17/03/2000 | 1.9427 | 1.9157 | - |
| 16/03/2000 | 1.9677 | 1.9403 | - |
| 15/03/2000 | 1.9749 | 1.9475 | - |
| 14/03/2000 | 1.9936 | 1.9658 | - |
| 13/03/2000 | 1.9912 | 1.9636 | - |
| 12/03/2000 | 1.9913 | 1.9637 | - |
| 11/03/2000 | 1.9913 | 1.9637 | - |
| 10/03/2000 | 1.9805 | 1.9529 | - |
| 9/03/2000 | 1.9830 | 1.9554 | - |
| 8/03/2000 | 1.9974 | 1.9696 | - |
| 7/03/2000 | 2.0033 | 1.9755 | - |
| 6/03/2000 | 1.9777 | 1.9503 | - |
| 5/03/2000 | 1.9778 | 1.9504 | - |
| 4/03/2000 | 1.9779 | 1.9505 | - |
| 3/03/2000 | 1.9591 | 1.9319 | - |
| 2/03/2000 | 1.9708 | 1.9434 | - |
| 1/03/2000 | 1.9469 | 1.9199 | - |
| 29/02/2000 | 1.9365 | 1.9095 | - |
| 28/02/2000 | 1.9379 | 1.9109 | - |
| 27/02/2000 | 1.9380 | 1.9110 | - |
| 26/02/2000 | 1.9381 | 1.9111 | - |
| 25/02/2000 | 1.9437 | 1.9167 | - |
| 24/02/2000 | 1.9472 | 1.9202 | - |
| 23/02/2000 | 1.9437 | 1.9167 | - |
| 22/02/2000 | 1.9431 | 1.9161 | - |
| 21/02/2000 | 1.9533 | 1.9261 | - |
| 20/02/2000 | 1.9534 | 1.9262 | - |
| 19/02/2000 | 1.9534 | 1.9262 | - |
| 18/02/2000 | 1.9408 | 1.9138 | - |
| 17/02/2000 | 1.9425 | 1.9155 | - |
| 16/02/2000 | 1.9461 | 1.9191 | - |
| 15/02/2000 | 1.9403 | 1.9133 | - |
| 14/02/2000 | 1.9488 | 1.9218 | - |
| 13/02/2000 | 1.9489 | 1.9219 | - |
| 12/02/2000 | 1.9489 | 1.9219 | - |
| 11/02/2000 | 1.9520 | 1.9248 | - |
| 10/02/2000 | 1.9622 | 1.9350 | - |
| 9/02/2000 | 1.9632 | 1.9360 | - |
| 8/02/2000 | 1.9600 | 1.9328 | - |
| 7/02/2000 | 1.9580 | 1.9308 | - |
| 6/02/2000 | 1.9580 | 1.9308 | - |
| 5/02/2000 | 1.9581 | 1.9309 | - |
| 4/02/2000 | 1.9694 | 1.9420 | - |
| 3/02/2000 | 1.9700 | 1.9426 | - |
| 2/02/2000 | 1.9654 | 1.9380 | - |
| 1/02/2000 | 1.9813 | 1.9537 | - |
| 31/01/2000 | 1.9842 | 1.9566 | - |
| 30/01/2000 | 1.9843 | 1.9567 | - |
| 29/01/2000 | 1.9844 | 1.9568 | - |
| 28/01/2000 | 1.9606 | 1.9334 | - |
| 27/01/2000 | 1.9472 | 1.9202 | - |
| 26/01/2000 | 1.9418 | 1.9148 | - |
| 25/01/2000 | 1.9373 | 1.9103 | - |
| 24/01/2000 | 1.9230 | 1.8962 | - |
| 23/01/2000 | 1.9231 | 1.8963 | - |
| 22/01/2000 | 1.9232 | 1.8964 | - |
| 21/01/2000 | 1.9233 | 1.8965 | - |
| 20/01/2000 | 1.9159 | 1.8893 | - |
| 19/01/2000 | 1.8939 | 1.8675 | - |
| 18/01/2000 | 1.8923 | 1.8659 | - |
| 17/01/2000 | 1.8876 | 1.8614 | - |
| 16/01/2000 | 1.8877 | 1.8615 | - |
| 15/01/2000 | 1.8878 | 1.8616 | - |
| 14/01/2000 | 1.8713 | 1.8453 | - |
| 13/01/2000 | 1.8652 | 1.8392 | - |
| 12/01/2000 | 1.8498 | 1.8240 | - |
| 11/01/2000 | 1.8406 | 1.8150 | - |
| 10/01/2000 | 1.8360 | 1.8104 | - |
| 9/01/2000 | 1.8361 | 1.8105 | - |
| 8/01/2000 | 1.8362 | 1.8106 | - |
| 7/01/2000 | 1.8242 | 1.7988 | - |
| 6/01/2000 | 1.8142 | 1.7890 | - |
| 5/01/2000 | 1.8291 | 1.8037 | - |
| 4/01/2000 | 1.8150 | 1.7898 | - |
| 3/01/2000 | 1.8032 | 1.7782 | - |
| 2/01/2000 | 1.8033 | 1.7783 | - |
| 1/01/2000 | 1.8034 | 1.7784 | - |
| 31/12/1999 | 2.1055 | 2.0762 | 0.1454 |
| 30/12/1999 | 1.9644 | 1.9370 | - |
| 29/12/1999 | 1.9665 | 1.9391 | - |
| 28/12/1999 | 1.9652 | 1.9378 | - |
| 27/12/1999 | 1.9740 | 1.9466 | - |
| 26/12/1999 | 1.9740 | 1.9466 | - |
| 25/12/1999 | 1.9741 | 1.9467 | - |
| 24/12/1999 | 1.9735 | 1.9461 | - |
| 23/12/1999 | 1.9811 | 1.9535 | - |
| 22/12/1999 | 1.9690 | 1.9416 | - |
| 21/12/1999 | 1.9672 | 1.9398 | - |
| 20/12/1999 | 1.9733 | 1.9459 | - |
| 19/12/1999 | 1.9734 | 1.9460 | - |
| 18/12/1999 | 1.9735 | 1.9461 | - |
| 17/12/1999 | 1.9654 | 1.9380 | - |
| 16/12/1999 | 1.9692 | 1.9418 | - |
| 15/12/1999 | 1.9754 | 1.9480 | - |
| 14/12/1999 | 1.9931 | 1.9653 | - |
| 13/12/1999 | 1.9995 | 1.9717 | - |
| 12/12/1999 | 1.9996 | 1.9718 | - |
| 11/12/1999 | 1.9997 | 1.9719 | - |
| 10/12/1999 | 2.0037 | 1.9759 | - |
| 9/12/1999 | 1.9914 | 1.9638 | - |
| 8/12/1999 | 1.9922 | 1.9646 | - |
| 7/12/1999 | 1.9671 | 1.9397 | - |
| 6/12/1999 | 1.9487 | 1.9217 | - |
| 5/12/1999 | 1.9488 | 1.9218 | - |
| 4/12/1999 | 1.9488 | 1.9218 | - |
| 3/12/1999 | 1.9417 | 1.9147 | - |
| 2/12/1999 | 1.9480 | 1.9210 | - |
| 1/12/1999 | 1.9494 | 1.9222 | - |
| 30/11/1999 | 1.9300 | 1.9032 | - |
| 29/11/1999 | 1.9187 | 1.8921 | - |
| 28/11/1999 | 1.9187 | 1.8921 | - |
| 27/11/1999 | 1.9188 | 1.8922 | - |
| 26/11/1999 | 1.9270 | 1.9002 | - |
| 25/11/1999 | 1.9241 | 1.8973 | - |
| 24/11/1999 | 1.9344 | 1.9076 | - |
| 23/11/1999 | 1.9332 | 1.9064 | - |
| 22/11/1999 | 1.9079 | 1.8813 | - |
| 21/11/1999 | 1.9079 | 1.8813 | - |
| 20/11/1999 | 1.9079 | 1.8813 | - |
| 19/11/1999 | 1.9129 | 1.8863 | - |
| 18/11/1999 | 1.8906 | 1.8644 | - |
| 17/11/1999 | 1.8905 | 1.8643 | - |
| 16/11/1999 | 1.8933 | 1.8669 | - |
| 15/11/1999 | 1.9090 | 1.8824 | - |
| 14/11/1999 | 1.9091 | 1.8825 | - |
| 13/11/1999 | 1.9092 | 1.8826 | - |
| 12/11/1999 | 1.8968 | 1.8704 | - |
| 11/11/1999 | 1.8848 | 1.8586 | - |
| 10/11/1999 | 1.8730 | 1.8470 | - |
| 9/11/1999 | 1.8628 | 1.8370 | - |
| 8/11/1999 | 1.8585 | 1.8327 | - |
| 7/11/1999 | 1.8586 | 1.8328 | - |
| 6/11/1999 | 1.8587 | 1.8329 | - |
| 5/11/1999 | 1.8365 | 1.8109 | - |
| 4/11/1999 | 1.8305 | 1.8051 | - |
| 3/11/1999 | 1.8181 | 1.7929 | - |
| 2/11/1999 | 1.8224 | 1.7970 | - |
| 1/11/1999 | 1.8130 | 1.7878 | - |
| 31/10/1999 | 1.8131 | 1.7879 | - |
| 30/10/1999 | 1.8132 | 1.7880 | - |
| 29/10/1999 | 1.8073 | 1.7821 | - |
| 28/10/1999 | 1.8159 | 1.7907 | - |
| 27/10/1999 | 1.8081 | 1.7829 | - |
| 26/10/1999 | 1.8160 | 1.7908 | - |
| 25/10/1999 | 1.8157 | 1.7905 | - |
| 24/10/1999 | 1.8157 | 1.7905 | - |
| 23/10/1999 | 1.8158 | 1.7906 | - |
| 22/10/1999 | 1.8224 | 1.7970 | - |
| 21/10/1999 | 1.8223 | 1.7969 | - |
| 20/10/1999 | 1.8118 | 1.7866 | - |
| 19/10/1999 | 1.8223 | 1.7969 | - |
| 18/10/1999 | 1.8247 | 1.7993 | - |
| 17/10/1999 | 1.8247 | 1.7993 | - |
| 16/10/1999 | 1.8248 | 1.7994 | - |
| 15/10/1999 | 1.8436 | 1.8180 | - |
| 14/10/1999 | 1.7983 | 1.7733 | - |
| 13/10/1999 | 1.7813 | 1.7565 | - |
| 12/10/1999 | 1.7764 | 1.7518 | - |
| 11/10/1999 | 1.7669 | 1.7423 | - |
| 10/10/1999 | 1.7670 | 1.7424 | - |
| 9/10/1999 | 1.7671 | 1.7425 | - |
| 8/10/1999 | 1.7644 | 1.7398 | - |
| 7/10/1999 | 1.7520 | 1.7276 | - |
| 6/10/1999 | 1.7516 | 1.7272 | - |
| 5/10/1999 | 1.7449 | 1.7207 | - |
| 4/10/1999 | 1.7523 | 1.7279 | - |
| 3/10/1999 | 1.7524 | 1.7280 | - |
| 2/10/1999 | 1.7525 | 1.7281 | - |
| 1/10/1999 | 1.7397 | 1.7155 | - |
| 30/09/1999 | 1.7406 | 1.7164 | - |
| 29/09/1999 | 1.7385 | 1.7143 | - |
| 28/09/1999 | 1.7382 | 1.7140 | - |
| 27/09/1999 | 1.7309 | 1.7069 | - |
| 26/09/1999 | 1.7310 | 1.7070 | - |
| 25/09/1999 | 1.7311 | 1.7071 | - |
| 24/09/1999 | 1.7264 | 1.7024 | - |
| 23/09/1999 | 1.7146 | 1.6908 | - |
| 22/09/1999 | 1.7232 | 1.6992 | - |
| 21/09/1999 | 1.7364 | 1.7122 | - |
| 20/09/1999 | 1.7414 | 1.7172 | - |
| 19/09/1999 | 1.7415 | 1.7173 | - |
| 18/09/1999 | 1.7416 | 1.7174 | - |
| 17/09/1999 | 1.7526 | 1.7282 | - |
| 16/09/1999 | 1.7535 | 1.7291 | - |
| 15/09/1999 | 1.7420 | 1.7178 | - |
| 14/09/1999 | 1.7415 | 1.7173 | - |
| 13/09/1999 | 1.7512 | 1.7268 | - |
| 12/09/1999 | 1.7513 | 1.7269 | - |
| 11/09/1999 | 1.7514 | 1.7270 | - |
| 10/09/1999 | 1.7497 | 1.7253 | - |
| 9/09/1999 | 1.7468 | 1.7226 | - |
| 8/09/1999 | 1.7464 | 1.7222 | - |
| 7/09/1999 | 1.7405 | 1.7163 | - |
| 6/09/1999 | 1.7407 | 1.7165 | - |
| 5/09/1999 | 1.7408 | 1.7166 | - |
| 4/09/1999 | 1.7408 | 1.7166 | - |
| 3/09/1999 | 1.7535 | 1.7291 | - |
| 2/09/1999 | 1.7538 | 1.7294 | - |
| 1/09/1999 | 1.7395 | 1.7153 | - |
| 31/08/1999 | 1.7507 | 1.7263 | - |
| 30/08/1999 | 1.7487 | 1.7243 | - |
| 29/08/1999 | 1.7487 | 1.7243 | - |
| 28/08/1999 | 1.7488 | 1.7244 | - |
| 27/08/1999 | 1.7373 | 1.7131 | - |
| 26/08/1999 | 1.7097 | 1.6859 | - |
| 25/08/1999 | 1.7116 | 1.6878 | - |
| 24/08/1999 | 1.7046 | 1.6810 | - |
| 23/08/1999 | 1.6875 | 1.6641 | - |
| 22/08/1999 | 1.6876 | 1.6642 | - |
| 21/08/1999 | 1.6876 | 1.6642 | - |
| 20/08/1999 | 1.6852 | 1.6618 | - |
| 19/08/1999 | 1.6757 | 1.6525 | - |
| 18/08/1999 | 1.6568 | 1.6338 | - |
| 17/08/1999 | 1.6583 | 1.6353 | - |
| 16/08/1999 | 1.6509 | 1.6279 | - |
| 15/08/1999 | 1.6510 | 1.6280 | - |
| 14/08/1999 | 1.6510 | 1.6280 | - |
| 13/08/1999 | 1.6454 | 1.6226 | - |
| 12/08/1999 | 1.6392 | 1.6164 | - |
| 11/08/1999 | 1.6411 | 1.6183 | - |
| 10/08/1999 | 1.6547 | 1.6317 | - |
| 9/08/1999 | 1.6621 | 1.6389 | - |
| 8/08/1999 | 1.6640 | 1.6408 | - |
| 7/08/1999 | 1.6641 | 1.6409 | - |
| 6/08/1999 | 1.6581 | 1.6351 | - |
| 5/08/1999 | 1.6414 | 1.6186 | - |
| 4/08/1999 | 1.6375 | 1.6147 | - |
| 3/08/1999 | 1.6449 | 1.6221 | - |
| 2/08/1999 | 1.6557 | 1.6327 | - |
| 1/08/1999 | 1.6558 | 1.6328 | - |
| 31/07/1999 | 1.6559 | 1.6329 | - |
| 30/07/1999 | 1.6505 | 1.6275 | - |
| 29/07/1999 | 1.6447 | 1.6219 | - |
| 28/07/1999 | 1.6355 | 1.6127 | - |
| 27/07/1999 | 1.6292 | 1.6066 | - |
| 26/07/1999 | 1.6272 | 1.6046 | - |
| 25/07/1999 | 1.6273 | 1.6047 | - |
| 24/07/1999 | 1.6274 | 1.6048 | - |
| 23/07/1999 | 1.6214 | 1.5988 | - |
| 22/07/1999 | 1.6210 | 1.5984 | - |
| 21/07/1999 | 1.6193 | 1.5967 | - |
| 20/07/1999 | 1.6112 | 1.5888 | - |
| 19/07/1999 | 1.6118 | 1.5894 | - |
| 18/07/1999 | 1.6118 | 1.5894 | - |
| 17/07/1999 | 1.6119 | 1.5895 | - |
| 16/07/1999 | 1.6076 | 1.5852 | - |
| 15/07/1999 | 1.6096 | 1.5872 | - |
| 14/07/1999 | 1.5964 | 1.5742 | - |
| 13/07/1999 | 1.5742 | 1.5524 | - |
| 12/07/1999 | 1.5668 | 1.5450 | - |
| 11/07/1999 | 1.5669 | 1.5451 | - |
| 10/07/1999 | 1.5670 | 1.5452 | - |
| 9/07/1999 | 1.5560 | 1.5344 | - |
| 8/07/1999 | 1.5373 | 1.5159 | - |
| 7/07/1999 | 1.5368 | 1.5154 | - |
| 6/07/1999 | 1.5375 | 1.5161 | - |
| 5/07/1999 | 1.5282 | 1.5070 | - |
| 4/07/1999 | 1.5283 | 1.5071 | - |
| 3/07/1999 | 1.5283 | 1.5071 | - |
| 2/07/1999 | 1.5178 | 1.4966 | - |
| 1/07/1999 | 1.5176 | 1.4966 | - |
| 30/06/1999 | 1.6041 | 1.5818 | 0.0391 |
| 29/06/1999 | 1.5708 | 1.5490 | - |
| 28/06/1999 | 1.5869 | 1.5649 | - |
| 27/06/1999 | 1.5870 | 1.5650 | - |
| 26/06/1999 | 1.5871 | 1.5651 | - |
| 25/06/1999 | 1.5838 | 1.5618 | - |
| 24/06/1999 | 1.5989 | 1.5767 | - |
| 23/06/1999 | 1.6198 | 1.5972 | - |
| 22/06/1999 | 1.6106 | 1.5882 | - |
| 21/06/1999 | 1.6002 | 1.5780 | - |
| 20/06/1999 | 1.6003 | 1.5781 | - |
| 19/06/1999 | 1.6004 | 1.5782 | - |
| 18/06/1999 | 1.5928 | 1.5706 | - |
| 17/06/1999 | 1.5898 | 1.5676 | - |
| 16/06/1999 | 1.5944 | 1.5722 | - |
| 15/06/1999 | 1.6070 | 1.5846 | - |
| 14/06/1999 | 1.5643 | 1.5425 | - |
| 13/06/1999 | 1.5643 | 1.5425 | - |
| 12/06/1999 | 1.5644 | 1.5426 | - |
| 11/06/1999 | 1.5644 | 1.5426 | - |
| 10/06/1999 | 1.5513 | 1.5297 | - |
| 9/06/1999 | 1.5434 | 1.5220 | - |
| 8/06/1999 | 1.5472 | 1.5256 | - |
| 7/06/1999 | 1.5638 | 1.5420 | - |
| 6/06/1999 | 1.5639 | 1.5421 | - |
| 5/06/1999 | 1.5640 | 1.5422 | - |
| 4/06/1999 | 1.5609 | 1.5392 | - |
| 3/06/1999 | 1.5656 | 1.5438 | - |
| 2/06/1999 | 1.5664 | 1.5446 | - |
| 1/06/1999 | 1.5668 | 1.5450 | - |
| 31/05/1999 | 1.5657 | 1.5439 | - |
| 30/05/1999 | 1.5657 | 1.5439 | - |
| 29/05/1999 | 1.5658 | 1.5440 | - |
| 28/05/1999 | 1.5532 | 1.5316 | - |
| 27/05/1999 | 1.5615 | 1.5397 | - |
| 26/05/1999 | 1.5562 | 1.5346 | - |
| 25/05/1999 | 1.5802 | 1.5582 | - |
| 24/05/1999 | 1.5687 | 1.5469 | - |
| 23/05/1999 | 1.5687 | 1.5469 | - |
| 22/05/1999 | 1.5688 | 1.5470 | - |
| 21/05/1999 | 1.5544 | 1.5328 | - |
| 20/05/1999 | 1.5671 | 1.5453 | - |
| 19/05/1999 | 1.5581 | 1.5365 | - |
| 18/05/1999 | 1.5645 | 1.5427 | - |
| 17/05/1999 | 1.5673 | 1.5455 | - |
| 16/05/1999 | 1.5673 | 1.5455 | - |
| 15/05/1999 | 1.5674 | 1.5456 | - |
| 14/05/1999 | 1.5580 | 1.5364 | - |
| 13/05/1999 | 1.5523 | 1.5307 | - |
| 12/05/1999 | 1.5440 | 1.5226 | - |
| 11/05/1999 | 1.5519 | 1.5303 | - |
| 10/05/1999 | 1.5644 | 1.5426 | - |
| 9/05/1999 | 1.5645 | 1.5427 | - |
| 8/05/1999 | 1.5646 | 1.5428 | - |
| 7/05/1999 | 1.5454 | 1.5240 | - |
| 6/05/1999 | 1.5514 | 1.5298 | - |
| 5/05/1999 | 1.5532 | 1.5316 | - |
| 4/05/1999 | 1.5569 | 1.5353 | - |
| 3/05/1999 | 1.5580 | 1.5364 | - |
| 2/05/1999 | 1.5581 | 1.5365 | - |
| 1/05/1999 | 1.5582 | 1.5366 | - |
| 30/04/1999 | 1.5562 | 1.5346 | - |
| 29/04/1999 | 1.5567 | 1.5351 | - |
| 28/04/1999 | 1.5705 | 1.5487 | - |
| 27/04/1999 | 1.5794 | 1.5574 | - |
| 26/04/1999 | 1.5794 | 1.5574 | - |
| 25/04/1999 | 1.5795 | 1.5575 | - |
| 24/04/1999 | 1.5796 | 1.5576 | - |
| 23/04/1999 | 1.5715 | 1.5497 | - |
| 22/04/1999 | 1.5564 | 1.5348 | - |
| 21/04/1999 | 1.5592 | 1.5376 | - |
| 20/04/1999 | 1.5530 | 1.5314 | - |
| 19/04/1999 | 1.5308 | 1.5096 | - |
| 18/04/1999 | 1.5309 | 1.5097 | - |
| 17/04/1999 | 1.5309 | 1.5097 | - |
| 16/04/1999 | 1.5290 | 1.5078 | - |
| 15/04/1999 | 1.5317 | 1.5105 | - |
| 14/04/1999 | 1.5244 | 1.5032 | - |
| 13/04/1999 | 1.5259 | 1.5047 | - |
| 12/04/1999 | 1.5479 | 1.5263 | - |
| 11/04/1999 | 1.5479 | 1.5263 | - |
| 10/04/1999 | 1.5480 | 1.5264 | - |
| 9/04/1999 | 1.5580 | 1.5364 | - |
| 8/04/1999 | 1.5578 | 1.5362 | - |
| 7/04/1999 | 1.5587 | 1.5371 | - |
| 6/04/1999 | 1.5312 | 1.5100 | - |
| 5/04/1999 | 1.5313 | 1.5101 | - |
| 4/04/1999 | 1.5314 | 1.5102 | - |
| 3/04/1999 | 1.5314 | 1.5102 | - |
| 2/04/1999 | 1.5315 | 1.5103 | - |
| 1/04/1999 | 1.5277 | 1.5065 | - |
| 31/03/1999 | 1.5310 | 1.5098 | - |
| 30/03/1999 | 1.5180 | 1.4968 | - |
| 29/03/1999 | 1.5127 | 1.4917 | - |
| 28/03/1999 | 1.5128 | 1.4918 | - |
| 27/03/1999 | 1.5129 | 1.4919 | - |
| 26/03/1999 | 1.5060 | 1.4850 | - |
| 25/03/1999 | 1.5133 | 1.4923 | - |
| 24/03/1999 | 1.5089 | 1.4879 | - |
| 23/03/1999 | 1.5107 | 1.4897 | - |
| 22/03/1999 | 1.5102 | 1.4892 | - |
| 21/03/1999 | 1.5102 | 1.4892 | - |
| 20/03/1999 | 1.5103 | 1.4893 | - |
| 19/03/1999 | 1.5107 | 1.4897 | - |
| 18/03/1999 | 1.5001 | 1.4793 | - |
| 17/03/1999 | 1.4999 | 1.4791 | - |
| 16/03/1999 | 1.4920 | 1.4712 | - |
| 15/03/1999 | 1.4857 | 1.4651 | - |
| 14/03/1999 | 1.4858 | 1.4652 | - |
| 13/03/1999 | 1.4859 | 1.4653 | - |
| 12/03/1999 | 1.4702 | 1.4498 | - |
| 11/03/1999 | 1.4826 | 1.4620 | - |
| 10/03/1999 | 1.4822 | 1.4616 | - |
| 9/03/1999 | 1.4780 | 1.4574 | - |
| 8/03/1999 | 1.4840 | 1.4634 | - |
| 7/03/1999 | 1.4841 | 1.4635 | - |
| 6/03/1999 | 1.4842 | 1.4636 | - |
| 5/03/1999 | 1.4818 | 1.4612 | - |
| 4/03/1999 | 1.4850 | 1.4644 | - |
| 3/03/1999 | 1.4839 | 1.4633 | - |
| 2/03/1999 | 1.4824 | 1.4618 | - |
| 1/03/1999 | 1.4832 | 1.4626 | - |
| 28/02/1999 | 1.4833 | 1.4627 | - |
| 27/02/1999 | 1.4834 | 1.4628 | - |
| 26/02/1999 | 1.4790 | 1.4584 | - |
| 25/02/1999 | 1.4817 | 1.4611 | - |
| 24/02/1999 | 1.4923 | 1.4715 | - |
| 23/02/1999 | 1.5031 | 1.4823 | - |
| 22/02/1999 | 1.5142 | 1.4932 | - |
| 21/02/1999 | 1.5142 | 1.4932 | - |
| 20/02/1999 | 1.5143 | 1.4933 | - |
| 19/02/1999 | 1.5029 | 1.4821 | - |
| 18/02/1999 | 1.4816 | 1.4610 | - |
| 17/02/1999 | 1.4643 | 1.4439 | - |
| 16/02/1999 | 1.4538 | 1.4336 | - |
| 15/02/1999 | 1.4377 | 1.4177 | - |
| 14/02/1999 | 1.4378 | 1.4178 | - |
| 13/02/1999 | 1.4379 | 1.4179 | - |
| 12/02/1999 | 1.4233 | 1.4035 | - |
| 11/02/1999 | 1.4204 | 1.4006 | - |
| 10/02/1999 | 1.4266 | 1.4068 | - |
| 9/02/1999 | 1.4168 | 1.3972 | - |
| 8/02/1999 | 1.4232 | 1.4034 | - |
| 7/02/1999 | 1.4233 | 1.4035 | - |
| 6/02/1999 | 1.4233 | 1.4035 | - |
| 5/02/1999 | 1.4344 | 1.4144 | - |
| 4/02/1999 | 1.4330 | 1.4130 | - |
| 3/02/1999 | 1.4289 | 1.4091 | - |
| 2/02/1999 | 1.4287 | 1.4089 | - |
| 1/02/1999 | 1.4307 | 1.4109 | - |
| 31/01/1999 | 1.4308 | 1.4110 | - |
| 30/01/1999 | 1.4308 | 1.4110 | - |
| 29/01/1999 | 1.4297 | 1.4099 | - |
| 28/01/1999 | 1.4305 | 1.4107 | - |
| 27/01/1999 | 1.4243 | 1.4045 | - |
| 26/01/1999 | 1.4243 | 1.4045 | - |
| 25/01/1999 | 1.4467 | 1.4265 | - |
| 24/01/1999 | 1.4467 | 1.4265 | - |
| 23/01/1999 | 1.4468 | 1.4266 | - |
| 22/01/1999 | 1.4296 | 1.4098 | - |
| 21/01/1999 | 1.4288 | 1.4090 | - |
| 20/01/1999 | 1.4248 | 1.4050 | - |
| 19/01/1999 | 1.4258 | 1.4060 | - |
| 18/01/1999 | 1.4488 | 1.4286 | - |
| 17/01/1999 | 1.4489 | 1.4287 | - |
| 16/01/1999 | 1.4490 | 1.4288 | - |
| 15/01/1999 | 1.4522 | 1.4320 | - |
| 14/01/1999 | 1.4554 | 1.4352 | - |
| 13/01/1999 | 1.4547 | 1.4345 | - |
| 12/01/1999 | 1.4730 | 1.4526 | - |
| 11/01/1999 | 1.4819 | 1.4613 | - |
| 10/01/1999 | 1.4820 | 1.4614 | - |
| 9/01/1999 | 1.4821 | 1.4615 | - |
| 8/01/1999 | 1.4928 | 1.4720 | - |
| 7/01/1999 | 1.4920 | 1.4712 | - |
| 6/01/1999 | 1.4928 | 1.4720 | - |
| 5/01/1999 | 1.5039 | 1.4829 | - |
| 4/01/1999 | 1.4932 | 1.4724 | - |
| 3/01/1999 | 1.4933 | 1.4725 | - |
| 2/01/1999 | 1.4934 | 1.4726 | - |
| 1/01/1999 | 1.4935 | 1.4727 | - |
| 31/12/1998 | 1.5738 | 1.5519 | 0.0398 |
| 30/12/1998 | 1.5324 | 1.5110 | - |
| 29/12/1998 | 1.5333 | 1.5119 | - |
| 28/12/1998 | 1.5334 | 1.5120 | - |
| 27/12/1998 | 1.5334 | 1.5120 | - |
| 26/12/1998 | 1.5335 | 1.5121 | - |
| 25/12/1998 | 1.5336 | 1.5122 | - |
| 24/12/1998 | 1.5150 | 1.4940 | - |
| 23/12/1998 | 1.5215 | 1.5003 | - |
| 22/12/1998 | 1.5308 | 1.5096 | - |
| 21/12/1998 | 1.5335 | 1.5121 | - |
| 20/12/1998 | 1.5336 | 1.5122 | - |
| 19/12/1998 | 1.5337 | 1.5123 | - |
| 18/12/1998 | 1.5016 | 1.4808 | - |
| 17/12/1998 | 1.4964 | 1.4756 | - |
| 16/12/1998 | 1.4577 | 1.4375 | - |
| 15/12/1998 | 1.4684 | 1.4480 | - |
| 14/12/1998 | 1.4691 | 1.4487 | - |
| 13/12/1998 | 1.4691 | 1.4487 | - |
| 12/12/1998 | 1.4692 | 1.4488 | - |
| 11/12/1998 | 1.4694 | 1.4490 | - |
| 10/12/1998 | 1.4674 | 1.4470 | - |
| 9/12/1998 | 1.4861 | 1.4655 | - |
| 8/12/1998 | 1.4732 | 1.4528 | - |
| 7/12/1998 | 1.4727 | 1.4523 | - |
| 6/12/1998 | 1.4727 | 1.4523 | - |
| 5/12/1998 | 1.4728 | 1.4524 | - |
| 4/12/1998 | 1.4434 | 1.4234 | - |
| 3/12/1998 | 1.4341 | 1.4141 | - |
| 2/12/1998 | 1.4374 | 1.4174 | - |
| 1/12/1998 | 1.4463 | 1.4261 | - |
| 30/11/1998 | 1.4578 | 1.4376 | - |
| 29/11/1998 | 1.4578 | 1.4376 | - |
| 28/11/1998 | 1.4579 | 1.4377 | - |
| 27/11/1998 | 1.4570 | 1.4368 | - |
| 26/11/1998 | 1.4573 | 1.4371 | - |
| 25/11/1998 | 1.4573 | 1.4371 | - |
| 24/11/1998 | 1.4560 | 1.4358 | - |
| 23/11/1998 | 1.4471 | 1.4269 | - |
| 22/11/1998 | 1.4471 | 1.4269 | - |
| 21/11/1998 | 1.4472 | 1.4270 | - |
| 20/11/1998 | 1.4360 | 1.4160 | - |
| 19/11/1998 | 1.4370 | 1.4170 | - |
| 18/11/1998 | 1.4403 | 1.4203 | - |
| 17/11/1998 | 1.4283 | 1.4085 | - |
| 16/11/1998 | 1.4053 | 1.3857 | - |
| 15/11/1998 | 1.4053 | 1.3857 | - |
| 14/11/1998 | 1.4054 | 1.3858 | - |
| 13/11/1998 | 1.4106 | 1.3910 | - |
| 12/11/1998 | 1.4134 | 1.3938 | - |
| 11/11/1998 | 1.4074 | 1.3878 | - |
| 10/11/1998 | 1.6092 | 1.5868 | 0.2000 |
| 9/11/1998 | 1.6121 | 1.5897 | - |
| 8/11/1998 | 1.6122 | 1.5898 | - |
| 7/11/1998 | 1.6122 | 1.5898 | - |
| 6/11/1998 | 1.6070 | 1.5846 | - |
| 5/11/1998 | 1.6165 | 1.5941 | - |
| 4/11/1998 | 1.6161 | 1.5937 | - |
| 3/11/1998 | 1.6051 | 1.5827 | - |
| 2/11/1998 | 1.5970 | 1.5748 | - |
| 1/11/1998 | 1.5971 | 1.5749 | - |
| 31/10/1998 | 1.5972 | 1.5750 | - |
| 30/10/1998 | 1.5805 | 1.5585 | - |
| 29/10/1998 | 1.5900 | 1.5678 | - |
| 28/10/1998 | 1.5860 | 1.5640 | - |
| 27/10/1998 | 1.6045 | 1.5821 | - |
| 26/10/1998 | 1.5988 | 1.5766 | - |
| 25/10/1998 | 1.5989 | 1.5767 | - |
| 24/10/1998 | 1.5990 | 1.5768 | - |
| 23/10/1998 | 1.6018 | 1.5796 | - |
| 22/10/1998 | 1.6045 | 1.5821 | - |
| 21/10/1998 | 1.6007 | 1.5785 | - |
| 20/10/1998 | 1.6041 | 1.5817 | - |
| 19/10/1998 | 1.6021 | 1.5799 | - |
| 18/10/1998 | 1.6022 | 1.5800 | - |
| 17/10/1998 | 1.6023 | 1.5801 | - |
| 16/10/1998 | 1.5817 | 1.5597 | - |
| 15/10/1998 | 1.5704 | 1.5486 | - |
| 14/10/1998 | 1.5760 | 1.5540 | - |
| 13/10/1998 | 1.5748 | 1.5530 | - |
| 12/10/1998 | 1.5747 | 1.5529 | - |
| 11/10/1998 | 1.5748 | 1.5530 | - |
| 10/10/1998 | 1.5749 | 1.5531 | - |
| 9/10/1998 | 1.5746 | 1.5528 | - |
| 8/10/1998 | 1.5749 | 1.5531 | - |
| 7/10/1998 | 1.5863 | 1.5643 | - |
| 6/10/1998 | 1.5925 | 1.5703 | - |
| 5/10/1998 | 1.6023 | 1.5801 | - |
| 4/10/1998 | 1.6024 | 1.5802 | - |
| 3/10/1998 | 1.6024 | 1.5802 | - |
| 2/10/1998 | 1.6133 | 1.5909 | - |
| 1/10/1998 | 1.6180 | 1.5956 | - |
| 30/09/1998 | 1.6131 | 1.5907 | - |
| 29/09/1998 | 1.6238 | 1.6012 | - |
| 28/09/1998 | 1.6202 | 1.5976 | - |
| 27/09/1998 | 1.6203 | 1.5977 | - |
| 26/09/1998 | 1.6203 | 1.5977 | - |
| 25/09/1998 | 1.6228 | 1.6002 | - |
| 24/09/1998 | 1.6185 | 1.5959 | - |
| 23/09/1998 | 1.6358 | 1.6130 | - |
| 22/09/1998 | 1.6314 | 1.6088 | - |
| 21/09/1998 | 1.6369 | 1.6141 | - |
| 20/09/1998 | 1.6369 | 1.6141 | - |
| 19/09/1998 | 1.6370 | 1.6142 | - |
| 18/09/1998 | 1.6350 | 1.6122 | - |
| 17/09/1998 | 1.6196 | 1.5970 | - |
| 16/09/1998 | 1.6177 | 1.5953 | - |
| 15/09/1998 | 1.6078 | 1.5854 | - |
| 14/09/1998 | 1.6025 | 1.5803 | - |
| 13/09/1998 | 1.6025 | 1.5803 | - |
| 12/09/1998 | 1.6026 | 1.5804 | - |
| 11/09/1998 | 1.6141 | 1.5917 | - |
| 10/09/1998 | 1.6210 | 1.5984 | - |
| 9/09/1998 | 1.6285 | 1.6059 | - |
| 8/09/1998 | 1.6242 | 1.6016 | - |
| 7/09/1998 | 1.6052 | 1.5828 | - |
| 6/09/1998 | 1.6052 | 1.5828 | - |
| 5/09/1998 | 1.6053 | 1.5829 | - |
| 4/09/1998 | 1.6268 | 1.6042 | - |
| 3/09/1998 | 1.6196 | 1.5970 | - |
| 2/09/1998 | 1.6033 | 1.5811 | - |
| 1/09/1998 | 1.6373 | 1.6145 | - |
| 31/08/1998 | 1.6360 | 1.6132 | - |
| 30/08/1998 | 1.6361 | 1.6133 | - |
| 29/08/1998 | 1.6362 | 1.6134 | - |
| 28/08/1998 | 1.6851 | 1.6617 | - |
| 27/08/1998 | 1.6819 | 1.6585 | - |
| 26/08/1998 | 1.6810 | 1.6576 | - |
| 25/08/1998 | 1.6833 | 1.6599 | - |
| 24/08/1998 | 1.6910 | 1.6674 | - |
| 23/08/1998 | 1.6911 | 1.6675 | - |
| 22/08/1998 | 1.6912 | 1.6676 | - |
| 21/08/1998 | 1.6800 | 1.6566 | - |
| 20/08/1998 | 1.6746 | 1.6514 | - |
| 19/08/1998 | 1.6737 | 1.6505 | - |
| 18/08/1998 | 1.6609 | 1.6379 | - |
| 17/08/1998 | 1.6681 | 1.6449 | - |
| 16/08/1998 | 1.6682 | 1.6450 | - |
| 15/08/1998 | 1.6683 | 1.6451 | - |
| 14/08/1998 | 1.6610 | 1.6380 | - |
| 13/08/1998 | 1.6677 | 1.6445 | - |
| 12/08/1998 | 1.6818 | 1.6584 | - |
| 11/08/1998 | 1.6899 | 1.6665 | - |
| 10/08/1998 | 1.6951 | 1.6715 | - |
| 9/08/1998 | 1.6952 | 1.6716 | - |
| 8/08/1998 | 1.6953 | 1.6717 | - |
| 7/08/1998 | 1.6927 | 1.6691 | - |
| 6/08/1998 | 1.6936 | 1.6700 | - |
| 5/08/1998 | 1.7052 | 1.6814 | - |
| 4/08/1998 | 1.7088 | 1.6850 | - |
| 3/08/1998 | 1.7187 | 1.6949 | - |
| 2/08/1998 | 1.7188 | 1.6950 | - |
| 1/08/1998 | 1.7189 | 1.6951 | - |
| 31/07/1998 | 1.7138 | 1.6900 | - |
| 30/07/1998 | 1.7194 | 1.6954 | - |
| 29/07/1998 | 1.7333 | 1.7093 | - |
| 28/07/1998 | 1.7319 | 1.7079 | - |
| 27/07/1998 | 1.7250 | 1.7010 | - |
| 26/07/1998 | 1.7251 | 1.7011 | - |
| 25/07/1998 | 1.7252 | 1.7012 | - |
| 24/07/1998 | 1.7267 | 1.7027 | - |
| 23/07/1998 | 1.7164 | 1.6926 | - |
| 22/07/1998 | 1.7073 | 1.6835 | - |
| 21/07/1998 | 1.7175 | 1.6937 | - |
| 20/07/1998 | 1.6027 | 1.5805 | - |
| 19/07/1998 | 1.6028 | 1.5806 | - |
| 18/07/1998 | 1.6029 | 1.5807 | - |
| 17/07/1998 | 1.6001 | 1.5779 | - |
| 16/07/1998 | 1.5961 | 1.5739 | - |
| 15/07/1998 | 1.5933 | 1.5711 | - |
| 14/07/1998 | 1.5924 | 1.5702 | - |
| 13/07/1998 | 1.5893 | 1.5673 | - |
| 12/07/1998 | 1.5894 | 1.5674 | - |
| 11/07/1998 | 1.5894 | 1.5674 | - |
| 10/07/1998 | 1.5945 | 1.5723 | - |
| 9/07/1998 | 1.5630 | 1.5412 | - |
| 8/07/1998 | 1.5637 | 1.5419 | - |
| 7/07/1998 | 1.5471 | 1.5255 | - |
| 6/07/1998 | 1.5420 | 1.5206 | - |
| 5/07/1998 | 1.5420 | 1.5206 | - |
| 4/07/1998 | 1.5421 | 1.5207 | - |
| 3/07/1998 | 1.5435 | 1.5221 | - |
| 2/07/1998 | 1.5429 | 1.5215 | - |
| 1/07/1998 | 1.5396 | 1.5182 | - |
| 30/06/1998 | 1.7130 | 1.6892 | 0.0822 |
| 29/06/1998 | 1.6210 | 1.5984 | - |
| 28/06/1998 | 1.6211 | 1.5985 | - |
| 27/06/1998 | 1.6211 | 1.5985 | - |
| 26/06/1998 | 1.6196 | 1.5970 | - |
| 25/06/1998 | 1.6016 | 1.5794 | - |
| 24/06/1998 | 1.5961 | 1.5739 | - |
| 23/06/1998 | 1.5962 | 1.5740 | - |
| 22/06/1998 | 1.5793 | 1.5573 | - |
| 21/06/1998 | 1.5794 | 1.5574 | - |
| 20/06/1998 | 1.5794 | 1.5574 | - |
| 19/06/1998 | 1.5565 | 1.5349 | - |
| 18/06/1998 | 1.5711 | 1.5493 | - |
| 17/06/1998 | 1.5762 | 1.5542 | - |
| 16/06/1998 | 1.5837 | 1.5617 | - |
| 15/06/1998 | 1.5722 | 1.5504 | - |
| 14/06/1998 | 1.5722 | 1.5504 | - |
| 13/06/1998 | 1.5723 | 1.5505 | - |
| 12/06/1998 | 1.5782 | 1.5562 | - |
| 11/06/1998 | 1.5914 | 1.5692 | - |
| 10/06/1998 | 1.5922 | 1.5700 | - |
| 9/06/1998 | 1.5930 | 1.5708 | - |
| 8/06/1998 | 1.5931 | 1.5709 | - |
| 7/06/1998 | 1.5931 | 1.5709 | - |
| 6/06/1998 | 1.5932 | 1.5710 | - |
| 5/06/1998 | 1.5828 | 1.5608 | - |
| 4/06/1998 | 1.5894 | 1.5674 | - |
| 3/06/1998 | 1.5913 | 1.5691 | - |
| 2/06/1998 | 1.6129 | 1.5904 | - |
| 1/06/1998 | 1.6175 | 1.5951 | - |
| 31/05/1998 | 1.6176 | 1.5952 | - |
| 30/05/1998 | 1.6177 | 1.5953 | - |
| 29/05/1998 | 1.6121 | 1.5897 | - |
| 28/05/1998 | 1.6036 | 1.5814 | - |
| 27/05/1998 | 1.6213 | 1.5987 | - |
| 26/05/1998 | 1.6074 | 1.5850 | - |
| 25/05/1998 | 1.5947 | 1.5725 | - |
| 24/05/1998 | 1.5948 | 1.5726 | - |
| 23/05/1998 | 1.5948 | 1.5726 | - |
| 22/05/1998 | 1.5902 | 1.5680 | - |
| 21/05/1998 | 1.5817 | 1.5597 | - |
| 20/05/1998 | 1.5731 | 1.5513 | - |
| 19/05/1998 | 1.5805 | 1.5585 | - |
| 18/05/1998 | 1.5793 | 1.5573 | - |
| 17/05/1998 | 1.5793 | 1.5573 | - |
| 16/05/1998 | 1.5794 | 1.5574 | - |
| 15/05/1998 | 1.5874 | 1.5654 | - |
| 14/05/1998 | 1.5837 | 1.5617 | - |
| 13/05/1998 | 1.5837 | 1.5617 | - |
| 12/05/1998 | 1.5769 | 1.5549 | - |
| 11/05/1998 | 1.5691 | 1.5473 | - |
| 10/05/1998 | 1.5691 | 1.5473 | - |
| 9/05/1998 | 1.5692 | 1.5474 | - |
| 8/05/1998 | 1.5759 | 1.5539 | - |
| 7/05/1998 | 1.5737 | 1.5519 | - |
| 6/05/1998 | 1.5831 | 1.5611 | - |
| 5/05/1998 | 1.5869 | 1.5649 | - |
| 4/05/1998 | 1.5902 | 1.5680 | - |
| 3/05/1998 | 1.5902 | 1.5680 | - |
| 2/05/1998 | 1.5903 | 1.5681 | - |
| 1/05/1998 | 1.5827 | 1.5607 | - |
| 30/04/1998 | 1.5884 | 1.5664 | - |
| 29/04/1998 | 1.5921 | 1.5699 | - |
| 28/04/1998 | 1.5982 | 1.5760 | - |
| 27/04/1998 | 1.5860 | 1.5640 | - |
| 26/04/1998 | 1.5861 | 1.5641 | - |
| 25/04/1998 | 1.5861 | 1.5641 | - |
| 24/04/1998 | 1.5958 | 1.5736 | - |
| 23/04/1998 | 1.5722 | 1.5504 | - |
| 22/04/1998 | 1.5659 | 1.5441 | - |
| 21/04/1998 | 1.5525 | 1.5309 | - |
| 20/04/1998 | 1.5415 | 1.5201 | - |
| 19/04/1998 | 1.5415 | 1.5201 | - |
| 18/04/1998 | 1.5416 | 1.5202 | - |
| 17/04/1998 | 1.5427 | 1.5213 | - |
| 16/04/1998 | 1.5329 | 1.5115 | - |
| 15/04/1998 | 1.5257 | 1.5045 | - |
| 14/04/1998 | 1.5257 | 1.5045 | - |
| 13/04/1998 | 1.5257 | 1.5045 | - |
| 12/04/1998 | 1.5258 | 1.5046 | - |
| 11/04/1998 | 1.5259 | 1.5047 | - |
| 10/04/1998 | 1.5259 | 1.5047 | - |
| 9/04/1998 | 1.5151 | 1.4941 | - |
| 8/04/1998 | 1.5172 | 1.4962 | - |
| 7/04/1998 | 1.5077 | 1.4868 | - |
| 6/04/1998 | 1.4964 | 1.4756 | - |
| 5/04/1998 | 1.4965 | 1.4757 | - |
| 4/04/1998 | 1.4966 | 1.4758 | - |
| 3/04/1998 | 1.4979 | 1.4771 | - |
| 2/04/1998 | 1.4996 | 1.4788 | - |
| 1/04/1998 | 1.4879 | 1.4673 | - |
| 31/03/1998 | 1.4858 | 1.4652 | - |
| 30/03/1998 | 1.4878 | 1.4672 | - |
| 29/03/1998 | 1.4878 | 1.4672 | - |
| 28/03/1998 | 1.4878 | 1.4672 | - |
| 27/03/1998 | 1.5057 | 1.4847 | - |
| 26/03/1998 | 1.5031 | 1.4823 | - |
| 25/03/1998 | 1.4906 | 1.4698 | - |
| 24/03/1998 | 1.4882 | 1.4676 | - |
| 23/03/1998 | 1.4829 | 1.4623 | - |
| 22/03/1998 | 1.4830 | 1.4624 | - |
| 21/03/1998 | 1.4830 | 1.4624 | - |
| 20/03/1998 | 1.4875 | 1.4669 | - |
| 19/03/1998 | 1.4817 | 1.4611 | - |
| 18/03/1998 | 1.4802 | 1.4596 | - |
| 17/03/1998 | 1.4723 | 1.4519 | - |
| 16/03/1998 | 1.4727 | 1.4523 | - |
| 15/03/1998 | 1.4727 | 1.4523 | - |
| 14/03/1998 | 1.4727 | 1.4523 | - |
| 13/03/1998 | 1.4957 | 1.4749 | - |
| 12/03/1998 | 1.4959 | 1.4751 | - |
| 11/03/1998 | 1.4942 | 1.4734 | - |
| 10/03/1998 | 1.4842 | 1.4636 | - |
| 9/03/1998 | 1.4823 | 1.4617 | - |
| 8/03/1998 | 1.4824 | 1.4618 | - |
| 7/03/1998 | 1.4824 | 1.4618 | - |
| 6/03/1998 | 1.4842 | 1.4636 | - |
| 5/03/1998 | 1.4897 | 1.4689 | - |
| 4/03/1998 | 1.4886 | 1.4680 | - |
| 3/03/1998 | 1.4916 | 1.4708 | - |
| 2/03/1998 | 1.4968 | 1.4760 | - |
| 1/03/1998 | 1.4968 | 1.4760 | - |
| 28/02/1998 | 1.4968 | 1.4760 | - |
| 27/02/1998 | 1.4961 | 1.4753 | - |
| 26/02/1998 | 1.4786 | 1.4580 | - |
| 25/02/1998 | 1.4784 | 1.4578 | - |
| 24/02/1998 | 1.4825 | 1.4619 | - |
| 23/02/1998 | 1.4757 | 1.4551 | - |
| 22/02/1998 | 1.4757 | 1.4551 | - |
| 21/02/1998 | 1.4758 | 1.4552 | - |
| 20/02/1998 | 1.4753 | 1.4547 | - |
| 19/02/1998 | 1.4782 | 1.4576 | - |
| 18/02/1998 | 1.4721 | 1.4517 | - |
| 17/02/1998 | 1.4707 | 1.4503 | - |
| 16/02/1998 | 1.4732 | 1.4528 | - |
| 15/02/1998 | 1.4733 | 1.4529 | - |
| 14/02/1998 | 1.4733 | 1.4529 | - |
| 13/02/1998 | 1.4768 | 1.4562 | - |
| 12/02/1998 | 1.4671 | 1.4467 | - |
| 11/02/1998 | 1.4664 | 1.4460 | - |
| 10/02/1998 | 1.4577 | 1.4375 | - |
| 9/02/1998 | 1.4671 | 1.4467 | - |
| 8/02/1998 | 1.4671 | 1.4467 | - |
| 7/02/1998 | 1.4671 | 1.4467 | - |
| 6/02/1998 | 1.4671 | 1.4467 | - |
| 5/02/1998 | 1.4619 | 1.4415 | - |
| 4/02/1998 | 1.4587 | 1.4385 | - |
| 3/02/1998 | 1.4702 | 1.4498 | - |
| 2/02/1998 | 1.4789 | 1.4583 | - |
| 1/02/1998 | 1.4790 | 1.4584 | - |
| 31/01/1998 | 1.4791 | 1.4585 | - |
| 30/01/1998 | 1.4475 | 1.4273 | - |
| 29/01/1998 | 1.4447 | 1.4247 | - |
| 28/01/1998 | 1.4462 | 1.4260 | - |
| 27/01/1998 | 1.4543 | 1.4341 | - |
| 26/01/1998 | 1.4544 | 1.4342 | - |
| 25/01/1998 | 1.4544 | 1.4342 | - |
| 24/01/1998 | 1.4545 | 1.4343 | - |
| 23/01/1998 | 1.4471 | 1.4269 | - |
| 22/01/1998 | 1.4405 | 1.4205 | - |
| 21/01/1998 | 1.4441 | 1.4241 | - |
| 20/01/1998 | 1.4365 | 1.4165 | - |
| 19/01/1998 | 1.4337 | 1.4137 | - |
| 18/01/1998 | 1.4338 | 1.4138 | - |
| 17/01/1998 | 1.4338 | 1.4138 | - |
| 16/01/1998 | 1.4409 | 1.4209 | - |
| 15/01/1998 | 1.4533 | 1.4331 | - |
| 14/01/1998 | 1.4533 | 1.4331 | - |
| 13/01/1998 | 1.4538 | 1.4336 | - |
| 12/01/1998 | 1.4867 | 1.4661 | - |
| 11/01/1998 | 1.4867 | 1.4661 | - |
| 10/01/1998 | 1.4868 | 1.4662 | - |
| 9/01/1998 | 1.5019 | 1.4811 | - |
| 8/01/1998 | 1.4814 | 1.4608 | - |
| 7/01/1998 | 1.4883 | 1.4677 | - |
| 6/01/1998 | 1.4723 | 1.4519 | - |
| 5/01/1998 | 1.4619 | 1.4415 | - |
| 4/01/1998 | 1.4619 | 1.4415 | - |
| 3/01/1998 | 1.4620 | 1.4416 | - |
| 2/01/1998 | 1.4651 | 1.4447 | - |
| 1/01/1998 | 1.4659 | 1.4455 | - |
| 31/12/1997 | 1.5885 | 1.5665 | 0.0733 |
| 30/12/1997 | 1.5051 | 1.4841 | - |
| 29/12/1997 | 1.5026 | 1.4818 | - |
| 28/12/1997 | 1.5026 | 1.4818 | - |
| 27/12/1997 | 1.5027 | 1.4819 | - |
| 26/12/1997 | 1.5027 | 1.4819 | - |
| 25/12/1997 | 1.5028 | 1.4820 | - |
| 24/12/1997 | 1.5079 | 1.4869 | - |
| 23/12/1997 | 1.5187 | 1.4975 | - |
| 22/12/1997 | 1.5118 | 1.4908 | - |
| 21/12/1997 | 1.5118 | 1.4908 | - |
| 20/12/1997 | 1.5119 | 1.4909 | - |
| 19/12/1997 | 1.4965 | 1.4757 | - |
| 18/12/1997 | 1.4965 | 1.4757 | - |
| 17/12/1997 | 1.5003 | 1.4795 | - |
| 16/12/1997 | 1.5003 | 1.4795 | - |
| 15/12/1997 | 1.4842 | 1.4636 | - |
| 14/12/1997 | 1.4842 | 1.4636 | - |
| 13/12/1997 | 1.4843 | 1.4637 | - |
| 12/12/1997 | 1.4796 | 1.4590 | - |
| 11/12/1997 | 1.4828 | 1.4622 | - |
| 10/12/1997 | 1.4816 | 1.4610 | - |
| 9/12/1997 | 1.4692 | 1.4488 | - |
| 8/12/1997 | 1.4664 | 1.4460 | - |
| 7/12/1997 | 1.4665 | 1.4461 | - |
| 6/12/1997 | 1.4665 | 1.4461 | - |
| 5/12/1997 | 1.4643 | 1.4439 | - |
| 4/12/1997 | 1.4634 | 1.4430 | - |
| 3/12/1997 | 1.4599 | 1.4397 | - |
| 2/12/1997 | 1.4802 | 1.4596 | - |
| 1/12/1997 | 1.4706 | 1.4502 | - |
| 30/11/1997 | 1.4714 | 1.4510 | - |
| 29/11/1997 | 1.4715 | 1.4511 | - |
| 28/11/1997 | 1.4658 | 1.4454 | - |
| 27/11/1997 | 1.4504 | 1.4302 | - |
| 26/11/1997 | 1.4531 | 1.4329 | - |
| 25/11/1997 | 1.4710 | 1.4506 | - |
| 24/11/1997 | 1.4799 | 1.4593 | - |
| 23/11/1997 | 1.4800 | 1.4594 | - |
| 22/11/1997 | 1.4800 | 1.4594 | - |
| 21/11/1997 | 1.4599 | 1.4397 | - |
| 20/11/1997 | 1.4780 | 1.4574 | - |
| 19/11/1997 | 1.4668 | 1.4464 | - |
| 18/11/1997 | 1.4831 | 1.4625 | - |
| 17/11/1997 | 1.4706 | 1.4502 | - |
| 16/11/1997 | 1.4707 | 1.4503 | - |
| 15/11/1997 | 1.4708 | 1.4504 | - |
| 14/11/1997 | 1.4718 | 1.4514 | - |
| 13/11/1997 | 1.4905 | 1.4697 | - |
| 12/11/1997 | 1.4859 | 1.4653 | - |
| 11/11/1997 | 1.4909 | 1.4701 | - |
| 10/11/1997 | 1.5053 | 1.4843 | - |
| 9/11/1997 | 1.5054 | 1.4844 | - |
| 8/11/1997 | 1.5055 | 1.4845 | - |
| 7/11/1997 | 1.4914 | 1.4706 | - |
| 6/11/1997 | 1.4915 | 1.4707 | - |
| 5/11/1997 | 1.4912 | 1.4704 | - |
| 4/11/1997 | 1.4705 | 1.4501 | - |
| 3/11/1997 | 1.4587 | 1.4385 | - |
| 2/11/1997 | 1.4588 | 1.4386 | - |
| 1/11/1997 | 1.4589 | 1.4387 | - |
| 31/10/1997 | 1.4684 | 1.4480 | - |
| 30/10/1997 | 1.4737 | 1.4533 | - |
| 29/10/1997 | 1.4509 | 1.4307 | - |
| 28/10/1997 | 1.5134 | 1.4924 | - |
| 27/10/1997 | 1.5313 | 1.5101 | - |
| 26/10/1997 | 1.5314 | 1.5102 | - |
| 25/10/1997 | 1.5316 | 1.5104 | - |
| 24/10/1997 | 1.5522 | 1.5306 | - |
| 23/10/1997 | 1.5906 | 1.5684 | - |
| 22/10/1997 | 1.5793 | 1.5573 | - |
| 21/10/1997 | 1.5860 | 1.5639 | - |
| 20/10/1997 | 1.5625 | 1.5408 | - |
| 19/10/1997 | 1.5626 | 1.5409 | - |
| 18/10/1997 | 1.5627 | 1.5410 | - |
| 17/10/1997 | 1.5618 | 1.5401 | - |
| 16/10/1997 | 1.5735 | 1.5516 | - |
| 15/10/1997 | 1.5684 | 1.5466 | - |
| 14/10/1997 | 1.5532 | 1.5316 | - |
| 13/10/1997 | 1.5656 | 1.5438 | - |
| 12/10/1997 | 1.5656 | 1.5439 | - |
| 11/10/1997 | 1.5657 | 1.5439 | - |
| 10/10/1997 | 1.5867 | 1.5646 | - |
| 9/10/1997 | 1.5693 | 1.5475 | - |
| 8/10/1997 | 1.5670 | 1.5452 | - |
| 7/10/1997 | 1.5602 | 1.5385 | - |
| 6/10/1997 | 1.5590 | 1.5374 | - |
| 5/10/1997 | 1.5591 | 1.5374 | - |
| 4/10/1997 | 1.5591 | 1.5374 | - |
| 3/10/1997 | 1.5545 | 1.5329 | - |
| 2/10/1997 | 1.5527 | 1.5312 | - |
| 1/10/1997 | 1.5529 | 1.5313 | - |
| 30/09/1997 | 1.5448 | 1.5233 | - |
| 29/09/1997 | 1.5336 | 1.5123 | - |
| 28/09/1997 | 1.5337 | 1.5123 | - |
| 27/09/1997 | 1.5337 | 1.5124 | - |
| 26/09/1997 | 1.5441 | 1.5226 | - |
| 25/09/1997 | 1.5495 | 1.5280 | - |
| 24/09/1997 | 1.5569 | 1.5353 | - |
| 23/09/1997 | 1.5594 | 1.5377 | - |
| 22/09/1997 | 1.5519 | 1.5304 | - |
| 21/09/1997 | 1.5520 | 1.5304 | - |
| 20/09/1997 | 1.5520 | 1.5305 | - |
| 19/09/1997 | 1.5442 | 1.5227 | - |
| 18/09/1997 | 1.5352 | 1.5138 | - |
| 17/09/1997 | 1.5261 | 1.5049 | - |
| 16/09/1997 | 1.5193 | 1.4982 | - |
| 15/09/1997 | 1.5264 | 1.5052 | - |
| 14/09/1997 | 1.5265 | 1.5052 | - |
| 13/09/1997 | 1.5265 | 1.5053 | - |
| 12/09/1997 | 1.5371 | 1.5157 | - |
| 11/09/1997 | 1.5415 | 1.5201 | - |
| 10/09/1997 | 1.5469 | 1.5254 | - |
| 9/09/1997 | 1.5423 | 1.5208 | - |
| 8/09/1997 | 1.5371 | 1.5157 | - |
| 7/09/1997 | 1.5371 | 1.5157 | - |
| 6/09/1997 | 1.5371 | 1.5158 | - |
| 5/09/1997 | 1.5373 | 1.5160 | - |
| 4/09/1997 | 1.5291 | 1.5078 | - |
| 3/09/1997 | 1.5147 | 1.4936 | - |
| 2/09/1997 | 1.5195 | 1.4984 | - |
| 1/09/1997 | 1.5239 | 1.5027 | - |
| 31/08/1997 | 1.5239 | 1.5028 | - |
| 30/08/1997 | 1.5240 | 1.5028 | - |
| 29/08/1997 | 1.5358 | 1.5145 | - |
| 28/08/1997 | 1.5207 | 1.4996 | - |
| 27/08/1997 | 1.5165 | 1.4955 | - |
| 26/08/1997 | 1.5152 | 1.4941 | - |
| 25/08/1997 | 1.5217 | 1.5005 | - |
| 24/08/1997 | 1.5217 | 1.5006 | - |
| 23/08/1997 | 1.5217 | 1.5006 | - |
| 22/08/1997 | 1.5186 | 1.4975 | - |
| 21/08/1997 | 1.5211 | 1.4999 | - |
| 20/08/1997 | 1.5135 | 1.4924 | - |
| 19/08/1997 | 1.4928 | 1.4720 | - |
| 18/08/1997 | 1.5221 | 1.5010 | - |
| 17/08/1997 | 1.5222 | 1.5010 | - |
| 16/08/1997 | 1.5222 | 1.5010 | - |
| 15/08/1997 | 1.5145 | 1.4934 | - |
| 14/08/1997 | 1.5169 | 1.4958 | - |
| 13/08/1997 | 1.5258 | 1.5046 | - |
| 12/08/1997 | 1.5363 | 1.5149 | - |
| 11/08/1997 | 1.5346 | 1.5132 | - |
| 10/08/1997 | 1.5346 | 1.5133 | - |
| 9/08/1997 | 1.5346 | 1.5133 | - |
| 8/08/1997 | 1.5330 | 1.5117 | - |
| 7/08/1997 | 1.5352 | 1.5139 | - |
| 6/08/1997 | 1.5282 | 1.5069 | - |
| 5/08/1997 | 1.5268 | 1.5056 | - |
| 4/08/1997 | 1.5337 | 1.5124 | - |
| 3/08/1997 | 1.5337 | 1.5124 | - |
| 2/08/1997 | 1.5321 | 1.5108 | - |
| 1/08/1997 | 1.5469 | 1.5254 | - |
| 31/07/1997 | 1.5270 | 1.5058 | - |
| 30/07/1997 | 1.5156 | 1.4945 | - |
| 29/07/1997 | 1.4930 | 1.4723 | - |
| 28/07/1997 | 1.4932 | 1.4724 | - |
| 27/07/1997 | 1.4932 | 1.4725 | - |
| 26/07/1997 | 1.4933 | 1.4725 | - |
| 25/07/1997 | 1.4915 | 1.4708 | - |
| 24/07/1997 | 1.4933 | 1.4725 | - |
| 23/07/1997 | 1.4933 | 1.4725 | - |
| 22/07/1997 | 1.4841 | 1.4635 | - |
| 21/07/1997 | 1.4968 | 1.4760 | - |
| 20/07/1997 | 1.4969 | 1.4761 | - |
| 19/07/1997 | 1.4969 | 1.4761 | - |
| 18/07/1997 | 1.5048 | 1.4839 | - |
| 17/07/1997 | 1.4857 | 1.4651 | - |
| 16/07/1997 | 1.4837 | 1.4630 | - |
| 15/07/1997 | 1.4656 | 1.4452 | - |
| 14/07/1997 | 1.4631 | 1.4428 | - |
| 13/07/1997 | 1.4632 | 1.4428 | - |
| 12/07/1997 | 1.4632 | 1.4429 | - |
| 11/07/1997 | 1.4807 | 1.4601 | - |
| 10/07/1997 | 1.4659 | 1.4455 | - |
| 9/07/1997 | 1.4575 | 1.4372 | - |
| 8/07/1997 | 1.4823 | 1.4617 | - |
| 7/07/1997 | 1.4796 | 1.4590 | - |
| 6/07/1997 | 1.4797 | 1.4591 | - |
| 5/07/1997 | 1.4797 | 1.4591 | - |
| 4/07/1997 | 1.4759 | 1.4554 | - |
| 3/07/1997 | 1.4766 | 1.4560 | - |
| 2/07/1997 | 1.4590 | 1.4387 | - |
| 1/07/1997 | 1.4477 | 1.4276 | - |
| 30/06/1997 | 1.6444 | 1.6216 | 0.0937 |
| 29/06/1997 | 1.5502 | 1.5287 | - |
| 28/06/1997 | 1.5504 | 1.5288 | - |
| 27/06/1997 | 1.5441 | 1.5227 | - |
| 26/06/1997 | 1.5404 | 1.5190 | - |
| 25/06/1997 | 1.5261 | 1.5049 | - |
| 24/06/1997 | 1.5439 | 1.5224 | - |
| 23/06/1997 | 1.5434 | 1.5220 | - |
| 22/06/1997 | 1.5436 | 1.5221 | - |
| 21/06/1997 | 1.5438 | 1.5223 | - |
| 20/06/1997 | 1.5402 | 1.5188 | - |
| 19/06/1997 | 1.5516 | 1.5300 | - |
| 18/06/1997 | 1.5341 | 1.5128 | - |
| 17/06/1997 | 1.5381 | 1.5168 | - |
| 16/06/1997 | 1.5270 | 1.5057 | - |
| 15/06/1997 | 1.5270 | 1.5057 | - |
| 14/06/1997 | 1.5270 | 1.5057 | - |
| 13/06/1997 | 1.5273 | 1.5060 | - |
| 12/06/1997 | 1.5288 | 1.5075 | - |
| 11/06/1997 | 1.5331 | 1.5118 | - |
| 10/06/1997 | 1.5206 | 1.4995 | - |
| 9/06/1997 | 1.5206 | 1.4995 | - |
| 8/06/1997 | 1.5207 | 1.4995 | - |
| 7/06/1997 | 1.5207 | 1.4996 | - |
| 6/06/1997 | 1.5234 | 1.5022 | - |
| 5/06/1997 | 1.5331 | 1.5117 | - |
| 4/06/1997 | 1.5218 | 1.5007 | - |
| 3/06/1997 | 1.5321 | 1.5108 | - |
| 2/06/1997 | 1.5221 | 1.5009 | - |
| 1/06/1997 | 1.5221 | 1.5009 | - |
| 31/05/1997 | 1.5221 | 1.5010 | - |
| 30/05/1997 | 1.5172 | 1.4962 | - |
| 29/05/1997 | 1.5171 | 1.4960 | - |
| 28/05/1997 | 1.5076 | 1.4866 | - |
| 27/05/1997 | 1.5071 | 1.4861 | - |
| 26/05/1997 | 1.4940 | 1.4732 | - |
| 25/05/1997 | 1.4940 | 1.4732 | - |
| 24/05/1997 | 1.4940 | 1.4733 | - |
| 23/05/1997 | 1.4878 | 1.4671 | - |
| 22/05/1997 | 1.4793 | 1.4587 | - |
| 21/05/1997 | 1.4608 | 1.4405 | - |
| 20/05/1997 | 1.4600 | 1.4397 | - |
| 19/05/1997 | 1.4625 | 1.4422 | - |
| 18/05/1997 | 1.4626 | 1.4422 | - |
| 17/05/1997 | 1.4626 | 1.4423 | - |
| 16/05/1997 | 1.4348 | 1.4148 | - |
| 15/05/1997 | 1.4453 | 1.4252 | - |
| 14/05/1997 | 1.4339 | 1.4139 | - |
| 13/05/1997 | 1.4327 | 1.4128 | - |
| 12/05/1997 | 1.4331 | 1.4132 | - |
| 11/05/1997 | 1.4331 | 1.4132 | - |
| 10/05/1997 | 1.4331 | 1.4132 | - |
| 9/05/1997 | 1.4367 | 1.4167 | - |
| 8/05/1997 | 1.4549 | 1.4347 | - |
| 7/05/1997 | 1.4521 | 1.4319 | - |
| 6/05/1997 | 1.4509 | 1.4308 | - |
| 5/05/1997 | 1.4435 | 1.4235 | - |
| 4/05/1997 | 1.4435 | 1.4235 | - |
| 3/05/1997 | 1.4436 | 1.4235 | - |
| 2/05/1997 | 1.4443 | 1.4242 | - |
| 1/05/1997 | 1.4435 | 1.4235 | - |
| 30/04/1997 | 1.4417 | 1.4216 | - |
| 29/04/1997 | 1.4387 | 1.4187 | - |
| 28/04/1997 | 1.4220 | 1.4022 | - |
| 27/04/1997 | 1.4220 | 1.4022 | - |
| 26/04/1997 | 1.4220 | 1.4022 | - |
| 25/04/1997 | 1.4220 | 1.4022 | - |
| 24/04/1997 | 1.4195 | 1.3998 | - |
| 23/04/1997 | 1.4111 | 1.3915 | - |
| 22/04/1997 | 1.4128 | 1.3932 | - |
| 21/04/1997 | 1.4078 | 1.3882 | - |
| 20/04/1997 | 1.4078 | 1.3882 | - |
| 19/04/1997 | 1.4078 | 1.3882 | - |
| 18/04/1997 | 1.3968 | 1.3774 | - |
| 17/04/1997 | 1.4018 | 1.3824 | - |
| 16/04/1997 | 1.3971 | 1.3777 | - |
| 15/04/1997 | 1.3967 | 1.3773 | - |
| 14/04/1997 | 1.4044 | 1.3848 | - |
| 13/04/1997 | 1.4044 | 1.3849 | - |
| 12/04/1997 | 1.4044 | 1.3849 | - |
| 11/04/1997 | 1.4028 | 1.3833 | - |
| 10/04/1997 | 1.3938 | 1.3744 | - |
| 9/04/1997 | 1.3758 | 1.3567 | - |
| 8/04/1997 | 1.3744 | 1.3553 | - |
| 7/04/1997 | 1.3725 | 1.3534 | - |
| 6/04/1997 | 1.3725 | 1.3534 | - |
| 5/04/1997 | 1.3725 | 1.3534 | - |
| 4/04/1997 | 1.3763 | 1.3572 | - |
| 3/04/1997 | 1.3623 | 1.3434 | - |
| 2/04/1997 | 1.3540 | 1.3352 | - |
| 1/04/1997 | 1.4044 | 1.3849 | - |
| 31/03/1997 | 1.4044 | 1.3849 | - |
| 30/03/1997 | 1.4044 | 1.3849 | - |
| 29/03/1997 | 1.4045 | 1.3850 | - |
| 28/03/1997 | 1.4045 | 1.3850 | - |
| 27/03/1997 | 1.3931 | 1.3737 | - |
| 26/03/1997 | 1.3954 | 1.3760 | - |
| 25/03/1997 | 1.3924 | 1.3730 | - |
| 24/03/1997 | 1.3911 | 1.3718 | - |
| 23/03/1997 | 1.3911 | 1.3718 | - |
| 22/03/1997 | 1.3912 | 1.3718 | - |
| 21/03/1997 | 1.3779 | 1.3587 | - |
| 20/03/1997 | 1.3921 | 1.3727 | - |
| 19/03/1997 | 1.3971 | 1.3777 | - |
| 18/03/1997 | 1.4062 | 1.3867 | - |
| 17/03/1997 | 1.4026 | 1.3831 | - |
| 16/03/1997 | 1.4026 | 1.3831 | - |
| 15/03/1997 | 1.4026 | 1.3831 | - |
| 14/03/1997 | 1.4035 | 1.3839 | - |
| 13/03/1997 | 1.4193 | 1.3996 | - |
| 12/03/1997 | 1.4155 | 1.3958 | - |
| 11/03/1997 | 1.4088 | 1.3892 | - |
| 10/03/1997 | 1.4015 | 1.3820 | - |
| 9/03/1997 | 1.4015 | 1.3820 | - |
| 8/03/1997 | 1.4015 | 1.3821 | - |
| 7/03/1997 | 1.4076 | 1.3880 | - |
| 6/03/1997 | 1.4056 | 1.3860 | - |
| 5/03/1997 | 1.4223 | 1.4025 | - |
| 4/03/1997 | 1.4164 | 1.3967 | - |
| 3/03/1997 | 1.4347 | 1.4147 | - |
| 2/03/1997 | 1.4346 | 1.4147 | - |
| 1/03/1997 | 1.4346 | 1.4147 | - |
| 28/02/1997 | 1.4592 | 1.4389 | - |
| 27/02/1997 | 1.4390 | 1.4190 | - |
| 26/02/1997 | 1.4228 | 1.4030 | - |
| 25/02/1997 | 1.4115 | 1.3918 | - |
| 24/02/1997 | 1.4008 | 1.3813 | - |
| 23/02/1997 | 1.4008 | 1.3814 | - |
| 22/02/1997 | 1.4009 | 1.3814 | - |
| 21/02/1997 | 1.3950 | 1.3756 | - |
| 20/02/1997 | 1.3897 | 1.3704 | - |
| 19/02/1997 | 1.3852 | 1.3660 | - |
| 18/02/1997 | 1.3849 | 1.3657 | - |
| 17/02/1997 | 1.3917 | 1.3724 | - |
| 16/02/1997 | 1.3917 | 1.3724 | - |
| 15/02/1997 | 1.3918 | 1.3724 | - |
| 14/02/1997 | 1.3639 | 1.3449 | - |
| 13/02/1997 | 1.3327 | 1.3141 | - |
| 12/02/1997 | 1.3166 | 1.2983 | - |
| 11/02/1997 | 1.3105 | 1.2923 | - |
| 10/02/1997 | 1.3130 | 1.2948 | - |
| 9/02/1997 | 1.3130 | 1.2948 | - |
| 8/02/1997 | 1.3131 | 1.2948 | - |
| 7/02/1997 | 1.3034 | 1.2852 | - |
| 6/02/1997 | 1.3065 | 1.2883 | - |
| 5/02/1997 | 1.3044 | 1.2863 | - |
| 4/02/1997 | 1.3078 | 1.2896 | - |
| 3/02/1997 | 1.2972 | 1.2791 | - |
| 2/02/1997 | 1.2972 | 1.2792 | - |
| 1/02/1997 | 1.2972 | 1.2792 | - |
| 31/01/1997 | 1.2818 | 1.2640 | - |
| 30/01/1997 | 1.2794 | 1.2616 | - |
| 29/01/1997 | 1.2802 | 1.2624 | - |
| 28/01/1997 | 1.2882 | 1.2703 | - |
| 27/01/1997 | 1.2883 | 1.2703 | - |
| 26/01/1997 | 1.2883 | 1.2704 | - |
| 25/01/1997 | 1.2883 | 1.2704 | - |
| 24/01/1997 | 1.2922 | 1.2742 | - |
| 23/01/1997 | 1.2839 | 1.2660 | - |
| 22/01/1997 | 1.2736 | 1.2559 | - |
| 21/01/1997 | 1.2871 | 1.2692 | - |
| 20/01/1997 | 1.2866 | 1.2687 | - |
| 19/01/1997 | 1.2866 | 1.2688 | - |
| 18/01/1997 | 1.2867 | 1.2688 | - |
| 17/01/1997 | 1.2878 | 1.2699 | - |
| 16/01/1997 | 1.2804 | 1.2626 | - |
| 15/01/1997 | 1.2756 | 1.2579 | - |
| 14/01/1997 | 1.2675 | 1.2499 | - |
| 13/01/1997 | 1.2489 | 1.2315 | - |
| 12/01/1997 | 1.2489 | 1.2315 | - |
| 11/01/1997 | 1.2489 | 1.2316 | - |
| 10/01/1997 | 1.2402 | 1.2230 | - |
| 9/01/1997 | 1.2606 | 1.2431 | - |
| 8/01/1997 | 1.2457 | 1.2284 | - |
| 7/01/1997 | 1.2557 | 1.2383 | - |
| 6/01/1997 | 1.2635 | 1.2460 | - |
| 5/01/1997 | 1.2636 | 1.2460 | - |
| 4/01/1997 | 1.2636 | 1.2460 | - |
| 3/01/1997 | 1.2710 | 1.2533 | - |
| 2/01/1997 | 1.2751 | 1.2573 | - |
| 1/01/1997 | 1.2751 | 1.2574 | - |
| 31/12/1996 | 1.3895 | 1.3701 | 0.0679 |
| 30/12/1996 | 1.3195 | 1.3012 | - |
| 29/12/1996 | 1.3196 | 1.3012 | - |
| 28/12/1996 | 1.3196 | 1.3013 | - |
| 27/12/1996 | 1.3013 | 1.2832 | - |
| 26/12/1996 | 1.3013 | 1.2832 | - |
| 25/12/1996 | 1.3013 | 1.2833 | - |
| 24/12/1996 | 1.2855 | 1.2677 | - |
| 23/12/1996 | 1.2671 | 1.2495 | - |
| 22/12/1996 | 1.2672 | 1.2496 | - |
| 21/12/1996 | 1.2672 | 1.2496 | - |
| 20/12/1996 | 1.2564 | 1.2389 | - |
| 19/12/1996 | 1.2672 | 1.2495 | - |
| 18/12/1996 | 1.2537 | 1.2363 | - |
| 17/12/1996 | 1.2622 | 1.2446 | - |
| 16/12/1996 | 1.2544 | 1.2370 | - |
| 15/12/1996 | 1.2545 | 1.2370 | - |
| 14/12/1996 | 1.2545 | 1.2371 | - |
| 13/12/1996 | 1.2660 | 1.2484 | - |
| 12/12/1996 | 1.2816 | 1.2638 | - |
| 11/12/1996 | 1.2862 | 1.2683 | - |
| 10/12/1996 | 1.2834 | 1.2656 | - |
| 9/12/1996 | 1.2697 | 1.2520 | - |
| 8/12/1996 | 1.2697 | 1.2521 | - |
| 7/12/1996 | 1.2697 | 1.2521 | - |
| 6/12/1996 | 1.2910 | 1.2730 | - |
| 5/12/1996 | 1.2882 | 1.2703 | - |
| 4/12/1996 | 1.2826 | 1.2647 | - |
| 3/12/1996 | 1.2850 | 1.2672 | - |
| 2/12/1996 | 1.2751 | 1.2574 | - |
| 1/12/1996 | 1.2752 | 1.2575 | - |
| 30/11/1996 | 1.2752 | 1.2575 | - |
| 29/11/1996 | 1.2772 | 1.2594 | - |
| 28/11/1996 | 1.2700 | 1.2524 | - |
| 27/11/1996 | 1.2917 | 1.2737 | - |
| 26/11/1996 | 1.2905 | 1.2725 | - |
| 25/11/1996 | 1.2985 | 1.2804 | - |
| 24/11/1996 | 1.2985 | 1.2805 | - |
| 23/11/1996 | 1.2986 | 1.2805 | - |
| 22/11/1996 | 1.2801 | 1.2623 | - |
| 21/11/1996 | 1.2983 | 1.2802 | - |
| 20/11/1996 | 1.2946 | 1.2766 | - |
| 19/11/1996 | 1.2922 | 1.2742 | - |
| 18/11/1996 | 1.2964 | 1.2784 | - |
| 17/11/1996 | 1.2965 | 1.2784 | - |
| 16/11/1996 | 1.2965 | 1.2785 | - |
| 15/11/1996 | 1.2881 | 1.2702 | - |
| 14/11/1996 | 1.2888 | 1.2708 | - |
| 13/11/1996 | 1.2851 | 1.2672 | - |
| 12/11/1996 | 1.2770 | 1.2592 | - |
| 11/11/1996 | 1.2725 | 1.2548 | - |
| 10/11/1996 | 1.2726 | 1.2549 | - |
| 9/11/1996 | 1.2723 | 1.2547 | - |
| 8/11/1996 | 1.2801 | 1.2623 | - |
| 7/11/1996 | 1.2656 | 1.2480 | - |
| 6/11/1996 | 1.2858 | 1.2679 | - |
| 5/11/1996 | 1.2619 | 1.2444 | - |
| 4/11/1996 | 1.2623 | 1.2447 | - |
| 3/11/1996 | 1.2621 | 1.2445 | - |
| 2/11/1996 | 1.2640 | 1.2464 | - |
| 1/11/1996 | 1.2575 | 1.2400 | - |
| 31/10/1996 | 1.2428 | 1.2256 | - |
| 30/10/1996 | 1.2369 | 1.2197 | - |
| 29/10/1996 | 1.2371 | 1.2199 | - |
| 28/10/1996 | 1.2220 | 1.2050 | - |
| 27/10/1996 | 1.2213 | 1.2043 | - |
| 26/10/1996 | 1.2262 | 1.2092 | - |
| 25/10/1996 | 1.2152 | 1.1983 | - |
| 24/10/1996 | 1.2148 | 1.1979 | - |
| 23/10/1996 | 1.2150 | 1.1981 | - |
| 22/10/1996 | 1.2068 | 1.1900 | - |
| 21/10/1996 | 1.2122 | 1.1953 | - |
| 20/10/1996 | 1.2119 | 1.1950 | - |
| 19/10/1996 | 1.2141 | 1.1972 | - |
| 18/10/1996 | 1.1996 | 1.1829 | - |
| 17/10/1996 | 1.2141 | 1.1972 | - |
| 16/10/1996 | 1.2036 | 1.1869 | - |
| 15/10/1996 | 1.2032 | 1.1865 | - |
| 14/10/1996 | 1.1901 | 1.1735 | - |
| 13/10/1996 | 1.1899 | 1.1733 | - |
| 12/10/1996 | 1.1915 | 1.1750 | - |
| 11/10/1996 | 1.1739 | 1.1576 | - |
| 10/10/1996 | 1.1769 | 1.1605 | - |
| 9/10/1996 | 1.1790 | 1.1626 | - |
| 8/10/1996 | 1.1671 | 1.1509 | - |
| 7/10/1996 | 1.1638 | 1.1476 | - |
| 6/10/1996 | 1.1644 | 1.1482 | - |
| 5/10/1996 | 1.1637 | 1.1475 | - |
| 4/10/1996 | 1.1639 | 1.1478 | - |
| 3/10/1996 | 1.1581 | 1.1420 | - |
| 2/10/1996 | 1.1428 | 1.1269 | - |
| 1/10/1996 | 1.1402 | 1.1244 | - |
| 30/09/1996 | 1.1314 | 1.1157 | - |
| 29/09/1996 | 1.1320 | 1.1162 | - |
| 28/09/1996 | 1.1335 | 1.1178 | - |
| 27/09/1996 | 1.1226 | 1.1070 | - |
| 26/09/1996 | 1.1151 | 1.0996 | - |
| 25/09/1996 | 1.1129 | 1.0974 | - |
| 24/09/1996 | 1.1107 | 1.0952 | - |
| 23/09/1996 | 1.1196 | 1.1041 | - |
| 22/09/1996 | 1.1197 | 1.1041 | - |
| 21/09/1996 | 1.1197 | 1.1041 | - |
| 20/09/1996 | 1.1139 | 1.0984 | - |
| 19/09/1996 | 1.1137 | 1.0982 | - |
| 18/09/1996 | 1.1105 | 1.0951 | - |
| 17/09/1996 | 1.1106 | 1.0952 | - |
| 16/09/1996 | 1.1101 | 1.0947 | - |
| 15/09/1996 | 1.1101 | 1.0947 | - |
| 14/09/1996 | 1.1101 | 1.0947 | - |
| 13/09/1996 | 1.0909 | 1.0757 | - |
| 12/09/1996 | 1.0897 | 1.0746 | - |
| 11/09/1996 | 1.0917 | 1.0765 | - |
| 10/09/1996 | 1.0953 | 1.0801 | - |
| 9/09/1996 | 1.0946 | 1.0794 | - |
| 8/09/1996 | 1.0946 | 1.0794 | - |
| 7/09/1996 | 1.0946 | 1.0794 | - |
| 6/09/1996 | 1.1057 | 1.0904 | - |
| 5/09/1996 | 1.0914 | 1.0762 | - |
| 4/09/1996 | 1.0873 | 1.0722 | - |
| 3/09/1996 | 1.0852 | 1.0701 | - |
| 2/09/1996 | 1.0852 | 1.0702 | - |
| 1/09/1996 | 1.0853 | 1.0702 | - |
| 31/08/1996 | 1.0853 | 1.0702 | - |
| 30/08/1996 | 1.0796 | 1.0646 | - |
| 29/08/1996 | 1.0733 | 1.0583 | - |
| 28/08/1996 | 1.0589 | 1.0442 | - |
| 27/08/1996 | 1.0602 | 1.0455 | - |
| 26/08/1996 | 1.0613 | 1.0465 | - |
| 25/08/1996 | 1.0613 | 1.0465 | - |
| 24/08/1996 | 1.0613 | 1.0466 | - |
| 23/08/1996 | 1.0738 | 1.0588 | - |
| 22/08/1996 | 1.0601 | 1.0453 | - |
| 21/08/1996 | 1.0762 | 1.0612 | - |
| 20/08/1996 | 1.0481 | 1.0335 | - |
| 19/08/1996 | 1.0463 | 1.0317 | - |
| 18/08/1996 | 1.0464 | 1.0318 | - |
| 17/08/1996 | 1.0464 | 1.0318 | - |
| 16/08/1996 | 1.0467 | 1.0321 | - |
| 15/08/1996 | 1.0407 | 1.0263 | - |
| 14/08/1996 | 1.0355 | 1.0211 | - |
| 13/08/1996 | 1.0288 | 1.0144 | - |
| 12/08/1996 | 1.0313 | 1.0169 | - |
| 11/08/1996 | 1.0314 | 1.0170 | - |
| 10/08/1996 | 1.0315 | 1.0171 | - |
| 9/08/1996 | 1.0344 | 1.0200 | - |
| 8/08/1996 | 1.0339 | 1.0195 | - |
| 7/08/1996 | 1.0350 | 1.0206 | - |
| 6/08/1996 | 1.0411 | 1.0267 | - |
| 5/08/1996 | 1.0485 | 1.0339 | - |
| 4/08/1996 | 1.0486 | 1.0340 | - |
| 3/08/1996 | 1.0486 | 1.0340 | - |
| 2/08/1996 | 1.0353 | 1.0209 | - |
| 1/08/1996 | 1.0467 | 1.0321 | - |
| 31/07/1996 | 1.0373 | 1.0229 | - |
| 30/07/1996 | 1.0377 | 1.0233 | - |
| 29/07/1996 | 1.0274 | 1.0132 | - |
| 28/07/1996 | 1.0275 | 1.0133 | - |
| 27/07/1996 | 1.0276 | 1.0134 | - |
| 26/07/1996 | 1.0296 | 1.0152 | - |
| 25/07/1996 | 1.0327 | 1.0183 | - |
| 24/07/1996 | 1.0305 | 1.0161 | - |
| 23/07/1996 | 1.0301 | 1.0157 | - |
| 22/07/1996 | 1.0279 | 1.0137 | - |
| 21/07/1996 | 1.0280 | 1.0138 | - |
| 20/07/1996 | 1.0280 | 1.0138 | - |
| 19/07/1996 | 1.0238 | 1.0096 | - |
| 18/07/1996 | 1.0136 | 0.9996 | - |
| 17/07/1996 | 1.0090 | 0.9950 | - |
| 16/07/1996 | 1.0191 | 1.0049 | - |
| 15/07/1996 | 1.0234 | 1.0092 | - |
| 14/07/1996 | 1.0235 | 1.0093 | - |
| 13/07/1996 | 1.0236 | 1.0094 | - |
| 12/07/1996 | 1.0305 | 1.0161 | - |
| 11/07/1996 | 1.0280 | 1.0138 | - |
| 10/07/1996 | 1.0302 | 1.0158 | - |
| 9/07/1996 | 1.0332 | 1.0188 | - |
| 8/07/1996 | 1.0508 | 1.0362 | - |
| 7/07/1996 | 1.0508 | 1.0362 | - |
| 6/07/1996 | 1.0509 | 1.0363 | - |
| 5/07/1996 | 1.0547 | 1.0401 | - |
| 4/07/1996 | 1.0540 | 1.0394 | - |
| 3/07/1996 | 1.0616 | 1.0468 | - |
| 2/07/1996 | 1.0643 | 1.0495 | - |
| 1/07/1996 | 1.0572 | 1.0426 | - |
| 30/06/1996 | 1.2533 | 1.2359 | 0.0972 |
| 29/06/1996 | 1.1554 | 1.1394 | - |
| 28/06/1996 | 1.1425 | 1.1266 | - |
| 27/06/1996 | 1.1405 | 1.1246 | - |
| 26/06/1996 | 1.1409 | 1.1250 | - |
| 25/06/1996 | 1.1340 | 1.1182 | - |
| 24/06/1996 | 1.1352 | 1.1194 | - |
| 23/06/1996 | 1.1352 | 1.1195 | - |
| 22/06/1996 | 1.1353 | 1.1195 | - |
| 21/06/1996 | 1.1352 | 1.1195 | - |
| 20/06/1996 | 1.1369 | 1.1211 | - |
| 19/06/1996 | 1.1376 | 1.1218 | - |
| 18/06/1996 | 1.1405 | 1.1247 | - |
| 17/06/1996 | 1.1389 | 1.1231 | - |
| 16/06/1996 | 1.1390 | 1.1232 | - |
| 15/06/1996 | 1.1390 | 1.1232 | - |
| 14/06/1996 | 1.1333 | 1.1175 | - |
| 13/06/1996 | 1.1322 | 1.1164 | - |
| 12/06/1996 | 1.1410 | 1.1252 | - |
| 11/06/1996 | 1.1372 | 1.1214 | - |
| 10/06/1996 | 1.1372 | 1.1214 | - |
| 9/06/1996 | 1.1373 | 1.1215 | - |
| 8/06/1996 | 1.1373 | 1.1215 | - |
| 7/06/1996 | 1.1353 | 1.1195 | - |
| 6/06/1996 | 1.1390 | 1.1232 | - |
| 5/06/1996 | 1.1223 | 1.1067 | - |
| 4/06/1996 | 1.1275 | 1.1119 | - |
| 3/06/1996 | 1.1185 | 1.1029 | - |
| 2/06/1996 | 1.1186 | 1.1030 | - |
| 1/06/1996 | 1.1220 | 1.1064 | - |
| 31/05/1996 | 1.1184 | 1.1028 | - |
| 30/05/1996 | 1.1184 | 1.1028 | - |
| 29/05/1996 | 1.1216 | 1.1060 | - |
| 28/05/1996 | 1.1216 | 1.1060 | - |
| 27/05/1996 | 1.1107 | 1.0953 | - |
| 26/05/1996 | 1.1108 | 1.0954 | - |
| 25/05/1996 | 1.1108 | 1.0954 | - |
| 24/05/1996 | 1.1108 | 1.0954 | - |
| 23/05/1996 | 1.1174 | 1.1018 | - |
| 22/05/1996 | 1.1100 | 1.0946 | - |
| 21/05/1996 | 1.1129 | 1.0975 | - |
| 20/05/1996 | 1.1129 | 1.0975 | - |
| 19/05/1996 | 1.1059 | 1.0905 | - |
| 18/05/1996 | 1.1060 | 1.0906 | - |
| 17/05/1996 | 1.1070 | 1.0916 | - |
| 16/05/1996 | 1.0966 | 1.0814 | - |
| 15/05/1996 | 1.1060 | 1.0906 | - |
| 14/05/1996 | 1.1098 | 1.0944 | - |
| 13/05/1996 | 1.1091 | 1.0937 | - |
| 12/05/1996 | 1.1091 | 1.0937 | - |
| 11/05/1996 | 1.1092 | 1.0938 | - |
| 10/05/1996 | 1.0935 | 1.0783 | - |
| 9/05/1996 | 1.0884 | 1.0732 | - |
| 8/05/1996 | 1.0875 | 1.0723 | - |
| 7/05/1996 | 1.0883 | 1.0732 | - |
| 6/05/1996 | 1.0754 | 1.0605 | - |
| 5/05/1996 | 1.0755 | 1.0605 | - |
| 4/05/1996 | 1.0756 | 1.0606 | - |
| 3/05/1996 | 1.0784 | 1.0634 | - |
| 2/05/1996 | 1.0713 | 1.0565 | - |
| 1/05/1996 | 1.0730 | 1.0580 | - |
| 30/04/1996 | 1.0773 | 1.0623 | - |
| 29/04/1996 | 1.0795 | 1.0645 | - |
| 28/04/1996 | 1.0796 | 1.0645 | - |
| 27/04/1996 | 1.0796 | 1.0646 | - |
| 26/04/1996 | 1.0810 | 1.0659 | - |
| 25/04/1996 | 1.0805 | 1.0655 | - |
| 24/04/1996 | 1.0798 | 1.0648 | - |
| 23/04/1996 | 1.0785 | 1.0635 | - |
| 22/04/1996 | 1.0843 | 1.0692 | - |
| 21/04/1996 | 1.0843 | 1.0693 | - |
| 20/04/1996 | 1.0844 | 1.0693 | - |
| 19/04/1996 | 1.0876 | 1.0725 | - |
| 18/04/1996 | 1.0855 | 1.0704 | - |
| 17/04/1996 | 1.0924 | 1.0772 | - |
| 16/04/1996 | 1.0851 | 1.0701 | - |
| 15/04/1996 | 1.0768 | 1.0618 | - |
| 14/04/1996 | 1.0768 | 1.0619 | - |
| 13/04/1996 | 1.0769 | 1.0619 | - |
| 12/04/1996 | 1.0631 | 1.0483 | - |
| 11/04/1996 | 1.0578 | 1.0431 | - |
| 10/04/1996 | 1.0231 | 1.0088 | - |
| 9/04/1996 | 1.0286 | 1.0143 | - |
| 8/04/1996 | 1.0287 | 1.0143 | - |
| 7/04/1996 | 1.0287 | 1.0144 | - |
| 6/04/1996 | 1.0288 | 1.0145 | - |
| 5/04/1996 | 1.0288 | 1.0145 | - |
| 4/04/1996 | 1.0278 | 1.0135 | - |
| 3/04/1996 | 1.0372 | 1.0228 | - |
| 2/04/1996 | 1.0313 | 1.0170 | - |
| 1/04/1996 | 1.0369 | 1.0225 | - |
| 31/03/1996 | 1.0370 | 1.0226 | - |
| 30/03/1996 | 1.0370 | 1.0226 | - |
| 29/03/1996 | 1.0467 | 1.0322 | - |
| 28/03/1996 | 1.0387 | 1.0243 | - |
| 27/03/1996 | 1.0381 | 1.0236 | - |
| 26/03/1996 | 1.0364 | 1.0219 | - |
| 25/03/1996 | 1.0266 | 1.0124 | - |
| 24/03/1996 | 1.0267 | 1.0124 | - |
| 23/03/1996 | 1.0268 | 1.0125 | - |
| 22/03/1996 | 1.0241 | 1.0099 | - |
| 21/03/1996 | 1.0196 | 1.0054 | - |
| 20/03/1996 | 1.0284 | 1.0141 | - |
| 19/03/1996 | 1.0312 | 1.0169 | - |
| 18/03/1996 | 1.0263 | 1.0120 | - |
| 17/03/1996 | 1.0245 | 1.0103 | - |
| 16/03/1996 | 1.0246 | 1.0103 | - |
| 15/03/1996 | 1.0241 | 1.0098 | - |
| 14/03/1996 | 1.0181 | 1.0039 | - |
| 13/03/1996 | 1.0187 | 1.0046 | - |
| 12/03/1996 | 1.0124 | 0.9984 | - |
| 11/03/1996 | 1.0350 | 1.0206 | - |
| 10/03/1996 | 1.0351 | 1.0207 | - |
| 9/03/1996 | 1.0351 | 1.0207 | - |
| 8/03/1996 | 1.0433 | 1.0288 | - |
| 7/03/1996 | 1.0317 | 1.0174 | - |
| 6/03/1996 | 1.0539 | 1.0393 | - |
| 5/03/1996 | 1.0517 | 1.0371 | - |
| 4/03/1996 | 1.0379 | 1.0234 | - |
| 3/03/1996 | 1.0379 | 1.0235 | - |
| 2/03/1996 | 1.0380 | 1.0236 | - |
| 1/03/1996 | 1.0398 | 1.0253 | - |
| 29/02/1996 | 1.0311 | 1.0168 | - |
| 28/02/1996 | 1.0272 | 1.0130 | - |
| 27/02/1996 | 1.0256 | 1.0113 | - |
| 26/02/1996 | 1.0345 | 1.0201 | - |
| 25/02/1996 | 1.0322 | 1.0178 | - |
| 24/02/1996 | 1.0322 | 1.0179 | - |
| 23/02/1996 | 1.0233 | 1.0091 | - |
| 22/02/1996 | 1.0209 | 1.0067 | - |
| 21/02/1996 | 1.0269 | 1.0126 | - |
| 20/02/1996 | 1.0331 | 1.0188 | - |
| 19/02/1996 | 1.0302 | 1.0159 | - |
| 18/02/1996 | 1.0302 | 1.0159 | - |
| 17/02/1996 | 1.0303 | 1.0160 | - |
| 16/02/1996 | 1.0390 | 1.0246 | - |
| 15/02/1996 | 1.0216 | 1.0074 | - |
| 14/02/1996 | 1.0217 | 1.0075 | - |
| 13/02/1996 | 1.0276 | 1.0133 | - |
| 12/02/1996 | 1.0266 | 1.0123 | - |
| 11/02/1996 | 1.0259 | 1.0117 | - |
| 10/02/1996 | 1.0260 | 1.0117 | - |
| 9/02/1996 | 1.0070 | 0.9930 | - |
| 8/02/1996 | 1.0188 | 1.0046 | - |
| 7/02/1996 | 1.0199 | 1.0057 | - |
| 6/02/1996 | 1.0158 | 1.0017 | - |
| 5/02/1996 | 1.0174 | 1.0033 | - |
| 4/02/1996 | 1.0175 | 1.0033 | - |
| 3/02/1996 | 1.0175 | 1.0034 | - |
| 2/02/1996 | 1.0132 | 0.9991 | - |
| 1/02/1996 | 1.0145 | 1.0004 | - |
| 31/01/1996 | 1.0081 | 0.9941 | - |
| 30/01/1996 | 1.0046 | 0.9906 | - |
| 29/01/1996 | 0.9961 | 0.9822 | - |
| 28/01/1996 | 0.9961 | 0.9823 | - |
| 27/01/1996 | 0.9962 | 0.9823 | - |
| 26/01/1996 | 0.9962 | 0.9824 | - |
| 25/01/1996 | 0.9901 | 0.9764 | - |
| 24/01/1996 | 0.9875 | 0.9738 | - |
| 23/01/1996 | 0.9847 | 0.9710 | - |
| 22/01/1996 | 0.9810 | 0.9674 | - |
| 21/01/1996 | 0.9811 | 0.9674 | - |
| 20/01/1996 | 0.9811 | 0.9675 | - |
| 19/01/1996 | 0.9770 | 0.9634 | - |
| 18/01/1996 | 0.9712 | 0.9577 | - |
| 17/01/1996 | 0.9760 | 0.9624 | - |
| 16/01/1996 | 0.9802 | 0.9666 | - |
| 15/01/1996 | 0.9850 | 0.9713 | - |
| 14/01/1996 | 0.9851 | 0.9714 | - |
| 13/01/1996 | 0.9852 | 0.9715 | - |
| 12/01/1996 | 0.9844 | 0.9707 | - |
| 11/01/1996 | 0.9854 | 0.9717 | - |
| 10/01/1996 | 0.9946 | 0.9808 | - |
| 9/01/1996 | 0.9999 | 0.9860 | - |
| 8/01/1996 | 1.0026 | 0.9886 | - |
| 7/01/1996 | 1.0026 | 0.9887 | - |
| 6/01/1996 | 1.0027 | 0.9888 | - |
| 5/01/1996 | 0.9966 | 0.9828 | - |
| 4/01/1996 | 0.9923 | 0.9785 | - |
| 3/01/1996 | 0.9875 | 0.9738 | - |
| 2/01/1996 | 0.9857 | 0.9720 | - |
| 1/01/1996 | 1.0006 | 0.9867 | - |
| 31/12/1995 | 1.0540 | 1.0394 | 0.0342 |
| 30/12/1995 | 1.0196 | 1.0055 | - |
| 29/12/1995 | 1.0139 | 0.9999 | - |
| 28/12/1995 | 1.0261 | 1.0118 | - |
| 27/12/1995 | 1.0057 | 0.9917 | - |
| 26/12/1995 | 1.0058 | 0.9918 | - |
| 25/12/1995 | 1.0058 | 0.9918 | - |
| 24/12/1995 | 1.0059 | 0.9919 | - |
| 23/12/1995 | 1.0060 | 0.9920 | - |
| 22/12/1995 | 1.0049 | 0.9909 | - |
| 21/12/1995 | 1.0043 | 0.9903 | - |
| 20/12/1995 | 1.0030 | 0.9891 | - |
| 19/12/1995 | 1.0139 | 0.9998 | - |
| 18/12/1995 | 1.0211 | 1.0069 | - |
| 17/12/1995 | 1.0196 | 1.0054 | - |
| 16/12/1995 | 1.0197 | 1.0055 | - |
| 15/12/1995 | 1.0171 | 1.0030 | - |
| 14/12/1995 | 1.0195 | 1.0054 | - |
| 13/12/1995 | 1.0104 | 0.9963 | - |
| 12/12/1995 | 0.9855 | 0.9718 | - |
| 11/12/1995 | 0.9840 | 0.9703 | - |
| 10/12/1995 | 0.9841 | 0.9704 | - |
| 9/12/1995 | 0.9841 | 0.9704 | - |
| 8/12/1995 | 0.9863 | 0.9726 | - |
| 7/12/1995 | 0.9856 | 0.9719 | - |
| 6/12/1995 | 0.9957 | 0.9819 | - |
| 5/12/1995 | 0.9979 | 0.9840 | - |
| 4/12/1995 | 0.9997 | 0.9858 | - |
| 3/12/1995 | 0.9998 | 0.9859 | - |
| 2/12/1995 | 0.9998 | 0.9859 | - |
| 1/12/1995 | 1.0027 | 0.9888 | - |
| 30/11/1995 | 1.0026 | 0.9886 | - |
| 29/11/1995 | 1.0009 | 0.9869 | - |
| 28/11/1995 | 1.0051 | 0.9911 | - |
| 27/11/1995 | 1.0007 | 0.9868 | - |
| 26/11/1995 | 1.0008 | 0.9869 | - |
| 25/11/1995 | 1.0008 | 0.9869 | - |
| 24/11/1995 | 1.0012 | 0.9872 | - |
| 23/11/1995 | 0.9931 | 0.9793 | - |
| 22/11/1995 | 0.9956 | 0.9818 | - |
| 21/11/1995 | 0.9903 | 0.9765 | - |
| 20/11/1995 | 0.9900 | 0.9762 | - |
| 19/11/1995 | 0.9900 | 0.9763 | - |
| 18/11/1995 | 0.9901 | 0.9763 | - |
| 17/11/1995 | 0.9890 | 0.9752 | - |
| 16/11/1995 | 0.9795 | 0.9659 | - |
| 15/11/1995 | 0.9786 | 0.9650 | - |
| 14/11/1995 | 0.9807 | 0.9670 | - |
| 13/11/1995 | 0.9765 | 0.9630 | - |
| 12/11/1995 | 0.9787 | 0.9651 | - |
| 11/11/1995 | 0.9788 | 0.9652 | - |
| 10/11/1995 | 0.9804 | 0.9668 | - |
| 9/11/1995 | 0.9743 | 0.9607 | - |
| 8/11/1995 | 0.9738 | 0.9602 | - |
| 7/11/1995 | 0.9834 | 0.9697 | - |
| 6/11/1995 | 0.9833 | 0.9696 | - |
| 5/11/1995 | 0.9833 | 0.9697 | - |
| 4/11/1995 | 0.9834 | 0.9697 | - |
| 3/11/1995 | 0.9481 | 0.9350 | - |
| 2/11/1995 | 0.9764 | 0.9628 | - |
| 1/11/1995 | 0.9801 | 0.9664 | - |
| 31/10/1995 | 0.9760 | 0.9625 | - |
| 30/10/1995 | 0.9738 | 0.9602 | - |
| 29/10/1995 | 0.9679 | 0.9544 | - |
| 28/10/1995 | 0.9680 | 0.9545 | - |
| 27/10/1995 | 0.9623 | 0.9489 | - |
| 26/10/1995 | 0.9662 | 0.9527 | - |
| 25/10/1995 | 0.9603 | 0.9470 | - |
| 24/10/1995 | 0.9678 | 0.9544 | - |
| 23/10/1995 | 0.9800 | 0.9664 | - |
| 22/10/1995 | 0.9801 | 0.9664 | - |
| 21/10/1995 | 0.9801 | 0.9665 | - |
| 20/10/1995 | 0.9780 | 0.9644 | - |
| 19/10/1995 | 0.9791 | 0.9655 | - |
| 18/10/1995 | 0.9875 | 0.9738 | - |
| 17/10/1995 | 0.9833 | 0.9697 | - |
| 16/10/1995 | 0.9748 | 0.9613 | - |
| 15/10/1995 | 0.9759 | 0.9623 | - |
| 14/10/1995 | 0.9759 | 0.9623 | - |
| 13/10/1995 | 0.9829 | 0.9692 | - |
| 12/10/1995 | 0.9740 | 0.9604 | - |
| 11/10/1995 | 0.9725 | 0.9589 | - |
| 10/10/1995 | 0.9817 | 0.9680 | - |
| 9/10/1995 | 0.9849 | 0.9712 | - |
| 8/10/1995 | 0.9850 | 0.9713 | - |
| 7/10/1995 | 0.9850 | 0.9713 | - |
| 6/10/1995 | 0.9443 | 0.9311 | - |
| 5/10/1995 | 0.9865 | 0.9728 | - |
| 4/10/1995 | 0.9877 | 0.9739 | - |
| 3/10/1995 | 0.9822 | 0.9685 | - |
| 2/10/1995 | 0.9822 | 0.9686 | - |
| 1/10/1995 | 0.9823 | 0.9686 | - |
| 30/09/1995 | 0.9823 | 0.9687 | - |
| 29/09/1995 | 0.9878 | 0.9741 | - |
| 28/09/1995 | 0.9897 | 0.9759 | - |
| 27/09/1995 | 1.0374 | 1.0230 | - |
| 26/09/1995 | 0.9894 | 0.9756 | - |
| 25/09/1995 | 0.9964 | 0.9825 | - |
| 24/09/1995 | 0.9964 | 0.9826 | - |
| 23/09/1995 | 0.9965 | 0.9826 | - |
| 22/09/1995 | 1.0079 | 0.9939 | - |
| 21/09/1995 | 0.9988 | 0.9849 | - |
| 20/09/1995 | 1.0035 | 0.9896 | - |
| 19/09/1995 | 1.0141 | 1.0000 | - |
| 18/09/1995 | 0.9898 | 0.9761 | - |
| 17/09/1995 | 0.9899 | 0.9761 | - |
| 16/09/1995 | 0.9899 | 0.9762 | - |
| 15/09/1995 | 0.9884 | 0.9747 | - |
| 14/09/1995 | 0.9864 | 0.9727 | - |
| 13/09/1995 | 0.9790 | 0.9654 | - |
| 12/09/1995 | 0.9869 | 0.9731 | - |
| 11/09/1995 | 0.9615 | 0.9481 | - |
| 10/09/1995 | 0.9685 | 0.9550 | - |
| 9/09/1995 | 0.9686 | 0.9551 | - |
| 8/09/1995 | 0.9610 | 0.9477 | - |
| 7/09/1995 | 0.9655 | 0.9521 | - |
| 6/09/1995 | 0.9779 | 0.9643 | - |
| 5/09/1995 | 0.9660 | 0.9526 | - |
| 4/09/1995 | 0.9607 | 0.9473 | - |
| 3/09/1995 | 0.9607 | 0.9474 | - |
| 2/09/1995 | 0.9608 | 0.9474 | - |
| 1/09/1995 | 0.9559 | 0.9426 | - |
| 31/08/1995 | 0.9615 | 0.9482 | - |
| 30/08/1995 | 0.9511 | 0.9379 | - |
| 29/08/1995 | 0.9528 | 0.9396 | - |
| 28/08/1995 | 0.9609 | 0.9475 | - |
| 27/08/1995 | 0.9559 | 0.9426 | - |
| 26/08/1995 | 0.9559 | 0.9426 | - |
| 25/08/1995 | 0.9463 | 0.9332 | - |
| 24/08/1995 | 0.9468 | 0.9336 | - |
| 23/08/1995 | 0.9457 | 0.9326 | - |
| 22/08/1995 | 0.9477 | 0.9345 | - |
| 21/08/1995 | 0.9345 | 0.9216 | - |
| 20/08/1995 | 0.9349 | 0.9219 | - |
| 19/08/1995 | 0.9349 | 0.9219 | - |
| 18/08/1995 | 0.9353 | 0.9223 | - |
| 17/08/1995 | 0.9289 | 0.9160 | - |
| 16/08/1995 | 0.9246 | 0.9117 | - |
| 15/08/1995 | 0.9194 | 0.9066 | - |
| 14/08/1995 | 0.9451 | 0.9320 | - |
| 13/08/1995 | 0.9162 | 0.9034 | - |
| 12/08/1995 | 0.9162 | 0.9035 | - |
| 11/08/1995 | 0.9124 | 0.8997 | - |
| 10/08/1995 | 0.9090 | 0.8964 | - |
| 9/08/1995 | 0.9018 | 0.8893 | - |
| 8/08/1995 | 0.8982 | 0.8857 | - |
| 7/08/1995 | 0.8947 | 0.8822 | - |
| 6/08/1995 | 0.8947 | 0.8823 | - |
| 5/08/1995 | 0.8948 | 0.8823 | - |
| 4/08/1995 | 0.8905 | 0.8781 | - |
| 3/08/1995 | 0.8953 | 0.8828 | - |
| 2/08/1995 | 0.9031 | 0.8906 | - |
| 1/08/1995 | 0.9033 | 0.8907 | - |
| 31/07/1995 | 0.8962 | 0.8838 | - |
| 30/07/1995 | 0.8963 | 0.8838 | - |
| 29/07/1995 | 0.8963 | 0.8839 | - |
| 28/07/1995 | 0.8966 | 0.8842 | - |
| 27/07/1995 | 0.8941 | 0.8817 | - |
| 26/07/1995 | 0.8799 | 0.8677 | - |
| 25/07/1995 | 0.8811 | 0.8689 | - |
| 24/07/1995 | 0.8778 | 0.8656 | - |
| 23/07/1995 | 0.8778 | 0.8656 | - |
| 22/07/1995 | 0.8779 | 0.8657 | - |
| 21/07/1995 | 0.8775 | 0.8653 | - |
| 20/07/1995 | 0.8797 | 0.8674 | - |
| 19/07/1995 | 0.8825 | 0.8702 | - |
| 18/07/1995 | 0.8796 | 0.8673 | - |
| 17/07/1995 | 0.8857 | 0.8734 | - |
| 16/07/1995 | 0.8857 | 0.8734 | - |
| 15/07/1995 | 0.8858 | 0.8735 | - |
| 14/07/1995 | 0.8971 | 0.8846 | - |
| 13/07/1995 | 0.8774 | 0.8652 | - |
| 12/07/1995 | 0.8784 | 0.8662 | - |
| 11/07/1995 | 0.8751 | 0.8629 | - |
| 10/07/1995 | 0.8728 | 0.8607 | - |
| 9/07/1995 | 0.8729 | 0.8607 | - |
| 8/07/1995 | 0.8729 | 0.8608 | - |
| 7/07/1995 | 0.8753 | 0.8631 | - |
| 6/07/1995 | 0.8753 | 0.8631 | - |
| 5/07/1995 | 0.8812 | 0.8689 | - |
| 4/07/1995 | 0.8763 | 0.8641 | - |
| 3/07/1995 | 0.8804 | 0.8682 | - |
| 2/07/1995 | 0.8804 | 0.8682 | - |
| 1/07/1995 | 0.8694 | 0.8573 | - |
| 30/06/1995 | 0.8833 | 0.8711 | 0.0083 |
| 29/06/1995 | 0.8761 | 0.8639 | - |
| 28/06/1995 | 0.8937 | 0.8813 | - |
| 27/06/1995 | 0.8557 | 0.8438 | - |
| 26/06/1995 | 0.8500 | 0.8382 | - |
| 25/06/1995 | 0.8508 | 0.8389 | - |
| 24/06/1995 | 0.8508 | 0.8390 | - |
| 23/06/1995 | 0.8346 | 0.8230 | - |
| 22/06/1995 | 0.8430 | 0.8313 | - |
| 21/06/1995 | 0.8444 | 0.8327 | - |
| 20/06/1995 | 0.8367 | 0.8250 | - |
| 19/06/1995 | 0.8329 | 0.8213 | - |
| 18/06/1995 | 0.8330 | 0.8214 | - |
| 17/06/1995 | 0.8330 | 0.8214 | - |
| 16/06/1995 | 0.8371 | 0.8255 | - |
| 15/06/1995 | 0.8460 | 0.8342 | - |
| 14/06/1995 | 0.8477 | 0.8359 | - |
| 13/06/1995 | 0.8498 | 0.8379 | - |
| 12/06/1995 | 0.8505 | 0.8387 | - |
| 11/06/1995 | 0.8506 | 0.8387 | - |
| 10/06/1995 | 0.8506 | 0.8388 | - |
| 9/06/1995 | 0.8465 | 0.8347 | - |
| 8/06/1995 | 0.8367 | 0.8251 | - |
| 7/06/1995 | 0.8433 | 0.8316 | - |
| 6/06/1995 | 0.8421 | 0.8304 | - |
| 5/06/1995 | 0.8508 | 0.8389 | - |
| 4/06/1995 | 0.8508 | 0.8390 | - |
| 3/06/1995 | 0.8509 | 0.8390 | - |
| 2/06/1995 | 0.8563 | 0.8444 | - |
| 1/06/1995 | 0.8543 | 0.8424 | - |
| 31/05/1995 | 0.8544 | 0.8425 | - |
| 30/05/1995 | 0.8630 | 0.8510 | - |
| 29/05/1995 | 0.8661 | 0.8541 | - |
| 28/05/1995 | 0.8676 | 0.8555 | - |
| 27/05/1995 | 0.8676 | 0.8556 | - |
| 26/05/1995 | 0.8635 | 0.8515 | - |
| 25/05/1995 | 0.8693 | 0.8572 | - |
| 24/05/1995 | 0.8732 | 0.8610 | - |
| 23/05/1995 | 0.8669 | 0.8549 | - |
| 22/05/1995 | 0.8723 | 0.8602 | - |
| 21/05/1995 | 0.8724 | 0.8602 | - |
| 20/05/1995 | 0.8724 | 0.8603 | - |
| 19/05/1995 | 0.8681 | 0.8560 | - |
| 18/05/1995 | 0.8768 | 0.8646 | - |
| 17/05/1995 | 0.8872 | 0.8749 | - |
| 16/05/1995 | 0.8896 | 0.8772 | - |
| 15/05/1995 | 0.8946 | 0.8822 | - |
| 14/05/1995 | 0.8961 | 0.8836 | - |
| 13/05/1995 | 0.8962 | 0.8837 | - |
| 12/05/1995 | 0.8957 | 0.8833 | - |
| 11/05/1995 | 0.9032 | 0.8907 | - |
| 10/05/1995 | 0.9083 | 0.8957 | - |
| 9/05/1995 | 0.9089 | 0.8963 | - |
| 8/05/1995 | 0.9042 | 0.8917 | - |
| 7/05/1995 | 0.9062 | 0.8936 | - |
| 6/05/1995 | 0.9063 | 0.8937 | - |
| 5/05/1995 | 0.9203 | 0.9075 | - |
| 4/05/1995 | 0.9148 | 0.9021 | - |
| 3/05/1995 | 0.9043 | 0.8917 | - |
| 2/05/1995 | 0.8962 | 0.8837 | - |
| 1/05/1995 | 0.8893 | 0.8770 | - |
| 30/04/1995 | 0.8929 | 0.8805 | - |
| 29/04/1995 | 0.8929 | 0.8805 | - |
| 28/04/1995 | 0.8967 | 0.8842 | - |
| 27/04/1995 | 0.8982 | 0.8857 | - |
| 26/04/1995 | 0.8938 | 0.8814 | - |
| 25/04/1995 | 0.8939 | 0.8814 | - |
| 24/04/1995 | 0.8952 | 0.8828 | - |
| 23/04/1995 | 0.8953 | 0.8828 | - |
| 22/04/1995 | 0.8953 | 0.8829 | - |
| 21/04/1995 | 0.9022 | 0.8897 | - |
| 20/04/1995 | 0.9011 | 0.8885 | - |
| 19/04/1995 | 0.8951 | 0.8826 | - |
| 18/04/1995 | 0.9075 | 0.8949 | - |
| 17/04/1995 | 0.9075 | 0.8949 | - |
| 16/04/1995 | 0.9076 | 0.8950 | - |
| 15/04/1995 | 0.9076 | 0.8950 | - |
| 14/04/1995 | 0.9077 | 0.8951 | - |
| 13/04/1995 | 0.8986 | 0.8862 | - |
| 12/04/1995 | 0.9054 | 0.8929 | - |
| 11/04/1995 | 0.9026 | 0.8901 | - |
| 10/04/1995 | 0.8903 | 0.8779 | - |
| 9/04/1995 | 0.8947 | 0.8823 | - |
| 8/04/1995 | 0.8948 | 0.8823 | - |
| 7/04/1995 | 0.8871 | 0.8747 | - |
| 6/04/1995 | 0.8788 | 0.8666 | - |
| 5/04/1995 | 0.8712 | 0.8590 | - |
| 4/04/1995 | 0.8726 | 0.8605 | - |
| 3/04/1995 | 0.8781 | 0.8659 | - |
| 2/04/1995 | 0.8781 | 0.8659 | - |
| 1/04/1995 | 0.8782 | 0.8660 | - |
| 31/03/1995 | 0.8613 | 0.8493 | - |
| 30/03/1995 | 0.8745 | 0.8623 | - |
| 29/03/1995 | 0.8641 | 0.8521 | - |
| 28/03/1995 | 0.8597 | 0.8478 | - |
| 27/03/1995 | 0.8721 | 0.8599 | - |
| 26/03/1995 | 0.8721 | 0.8600 | - |
| 25/03/1995 | 0.8722 | 0.8600 | - |
| 24/03/1995 | 0.8715 | 0.8594 | - |
| 23/03/1995 | 0.8620 | 0.8500 | - |
| 22/03/1995 | 0.8589 | 0.8469 | - |
| 21/03/1995 | 0.8621 | 0.8501 | - |
| 20/03/1995 | 0.8563 | 0.8444 | - |
| 19/03/1995 | 0.8563 | 0.8444 | - |
| 18/03/1995 | 0.8564 | 0.8445 | - |
| 17/03/1995 | 0.8528 | 0.8409 | - |
| 16/03/1995 | 0.8451 | 0.8333 | - |
| 15/03/1995 | 0.8440 | 0.8322 | - |
| 14/03/1995 | 0.8457 | 0.8340 | - |
| 13/03/1995 | 0.8467 | 0.8349 | - |
| 12/03/1995 | 0.8467 | 0.8350 | - |
| 11/03/1995 | 0.8468 | 0.8350 | - |
| 10/03/1995 | 0.8636 | 0.8516 | - |
| 9/03/1995 | 0.8513 | 0.8394 | - |
| 8/03/1995 | 0.8551 | 0.8432 | - |
| 7/03/1995 | 0.8620 | 0.8500 | - |
| 6/03/1995 | 0.8706 | 0.8585 | - |
| 5/03/1995 | 0.8707 | 0.8586 | - |
| 4/03/1995 | 0.8707 | 0.8586 | - |
| 3/03/1995 | 0.8728 | 0.8607 | - |
| 2/03/1995 | 0.8748 | 0.8626 | - |
| 1/03/1995 | 0.8712 | 0.8591 | - |
| 28/02/1995 | 0.8637 | 0.8517 | - |
| 27/02/1995 | 0.8755 | 0.8633 | - |
| 26/02/1995 | 0.8755 | 0.8633 | - |
| 25/02/1995 | 0.8755 | 0.8634 | - |
| 24/02/1995 | 0.8773 | 0.8651 | - |
| 23/02/1995 | 0.8719 | 0.8597 | - |
| 22/02/1995 | 0.8648 | 0.8527 | - |
| 21/02/1995 | 0.8697 | 0.8576 | - |
| 20/02/1995 | 0.8707 | 0.8586 | - |
| 19/02/1995 | 0.8747 | 0.8626 | - |
| 18/02/1995 | 0.8748 | 0.8626 | - |
| 17/02/1995 | 0.8712 | 0.8591 | - |
| 16/02/1995 | 0.8833 | 0.8710 | - |
| 15/02/1995 | 0.8891 | 0.8767 | - |
| 14/02/1995 | 0.8872 | 0.8748 | - |
| 13/02/1995 | 0.8878 | 0.8755 | - |
| 12/02/1995 | 0.8880 | 0.8756 | - |
| 11/02/1995 | 0.8880 | 0.8756 | - |
| 10/02/1995 | 0.9023 | 0.8897 | - |
| 9/02/1995 | 0.9037 | 0.8912 | - |
| 8/02/1995 | 0.9091 | 0.8964 | - |
| 7/02/1995 | 0.8974 | 0.8849 | - |
| 6/02/1995 | 0.9023 | 0.8898 | - |
| 5/02/1995 | 0.9024 | 0.8898 | - |
| 4/02/1995 | 0.9024 | 0.8899 | - |
| 3/02/1995 | 0.8980 | 0.8855 | - |
| 2/02/1995 | 0.9004 | 0.8879 | - |
| 1/02/1995 | 0.8995 | 0.8870 | - |
| 31/01/1995 | 0.9004 | 0.8879 | - |
| 30/01/1995 | 0.9008 | 0.8883 | - |
| 29/01/1995 | 0.9095 | 0.8969 | - |
| 28/01/1995 | 0.9095 | 0.8969 | - |
| 27/01/1995 | 0.9143 | 0.9016 | - |
| 26/01/1995 | 0.9143 | 0.9016 | - |
| 25/01/1995 | 0.9073 | 0.8946 | - |
| 24/01/1995 | 0.9306 | 0.9176 | - |
| 23/01/1995 | 0.9328 | 0.9198 | - |
| 22/01/1995 | 0.9328 | 0.9199 | - |
| 21/01/1995 | 0.9329 | 0.9199 | - |
| 20/01/1995 | 0.9403 | 0.9273 | - |
| 19/01/1995 | 0.9351 | 0.9221 | - |
| 18/01/1995 | 0.9314 | 0.9184 | - |
| 17/01/1995 | 0.9195 | 0.9067 | - |
| 16/01/1995 | 0.9268 | 0.9139 | - |
| 15/01/1995 | 0.9287 | 0.9158 | - |
| 14/01/1995 | 0.9288 | 0.9158 | - |
| 13/01/1995 | 0.9305 | 0.9176 | - |
| 12/01/1995 | 0.9344 | 0.9214 | - |
| 11/01/1995 | 0.9433 | 0.9302 | - |
| 10/01/1995 | 0.9429 | 0.9298 | - |
| 9/01/1995 | 0.9503 | 0.9370 | - |
| 8/01/1995 | 0.9506 | 0.9374 | - |
| 7/01/1995 | 0.9507 | 0.9375 | - |
| 6/01/1995 | 0.9534 | 0.9401 | - |
| 5/01/1995 | 0.9629 | 0.9495 | - |
| 4/01/1995 | 0.9735 | 0.9599 | - |
| 3/01/1995 | 0.9775 | 0.9639 | - |
| 2/01/1995 | 0.9781 | 0.9645 | - |
| 1/01/1995 | 0.9781 | 0.9645 | - |
| 31/12/1994 | 0.9837 | 0.9700 | - |
| 30/12/1994 | 0.9567 | 0.9434 | - |
| 29/12/1994 | 0.9482 | 0.9350 | - |
| 28/12/1994 | 0.9447 | 0.9315 | - |
| 27/12/1994 | 0.9451 | 0.9319 | - |
| 26/12/1994 | 0.9458 | 0.9326 | - |
| 25/12/1994 | 0.9458 | 0.9326 | - |
| 24/12/1994 | 0.9458 | 0.9327 | - |
| 23/12/1994 | 0.9309 | 0.9179 | - |
| 22/12/1994 | 0.9237 | 0.9108 | - |
| 21/12/1994 | 0.9309 | 0.9180 | - |
| 20/12/1994 | 0.9358 | 0.9228 | - |
| 19/12/1994 | 0.9363 | 0.9232 | - |
| 18/12/1994 | 0.9363 | 0.9233 | - |
| 17/12/1994 | 0.9363 | 0.9233 | - |
| 16/12/1994 | 0.9338 | 0.9208 | - |
| 15/12/1994 | 0.9086 | 0.8959 | - |
| 14/12/1994 | 0.9241 | 0.9112 | - |
| 13/12/1994 | 0.9248 | 0.9120 | - |
| 12/12/1994 | 0.9271 | 0.9142 | - |
| 11/12/1994 | 0.9288 | 0.9159 | - |
| 10/12/1994 | 0.9289 | 0.9160 | - |
| 9/12/1994 | 0.9359 | 0.9229 | - |
| 8/12/1994 | 0.9277 | 0.9148 | - |
| 7/12/1994 | 0.9284 | 0.9155 | - |
| 6/12/1994 | 0.9174 | 0.9046 | - |
| 5/12/1994 | 0.9256 | 0.9127 | - |
| 4/12/1994 | 0.9266 | 0.9137 | - |
| 3/12/1994 | 0.9266 | 0.9137 | - |
| 2/12/1994 | 0.9214 | 0.9086 | - |
| 1/12/1994 | 0.9206 | 0.9078 | - |
| 30/11/1994 | 0.9181 | 0.9054 | - |
| 29/11/1994 | 0.9086 | 0.8959 | - |
| 28/11/1994 | 0.9080 | 0.8954 | - |
| 27/11/1994 | 0.9170 | 0.9043 | - |
| 26/11/1994 | 0.9171 | 0.9043 | - |
| 25/11/1994 | 0.9094 | 0.8968 | - |
| 24/11/1994 | 0.9117 | 0.8990 | - |
| 23/11/1994 | 0.9277 | 0.9149 | - |
| 22/11/1994 | 0.9148 | 0.9021 | - |
| 21/11/1994 | 0.9133 | 0.9006 | - |
| 20/11/1994 | 0.9301 | 0.9172 | - |
| 19/11/1994 | 0.9301 | 0.9172 | - |
| 18/11/1994 | 0.9308 | 0.9178 | - |
| 17/11/1994 | 0.9008 | 0.8883 | - |
| 16/11/1994 | 0.8497 | 0.8379 | - |
| 15/11/1994 | 0.9041 | 0.8915 | - |
| 14/11/1994 | 0.9111 | 0.8984 | - |
| 13/11/1994 | 0.9227 | 0.9099 | - |
| 12/11/1994 | 0.9227 | 0.9099 | - |
| 11/11/1994 | 0.9053 | 0.8928 | - |
| 10/11/1994 | 0.9247 | 0.9118 | - |
| 9/11/1994 | 0.9260 | 0.9131 | - |
| 8/11/1994 | 0.9190 | 0.9062 | - |
| 7/11/1994 | 0.9370 | 0.9240 | - |
| 6/11/1994 | 0.9375 | 0.9244 | - |
| 5/11/1994 | 0.9375 | 0.9245 | - |
| 4/11/1994 | 0.9506 | 0.9374 | - |
| 3/11/1994 | 0.9483 | 0.9351 | - |
| 2/11/1994 | 0.9475 | 0.9343 | - |
| 1/11/1994 | 0.9573 | 0.9440 | - |
| 31/10/1994 | 0.9517 | 0.9384 | - |
| 30/10/1994 | 0.9551 | 0.9418 | - |
| 29/10/1994 | 0.9552 | 0.9419 | - |
| 28/10/1994 | 0.9543 | 0.9410 | - |
| 27/10/1994 | 0.9305 | 0.9175 | - |
| 26/10/1994 | 0.9497 | 0.9365 | - |
| 25/10/1994 | 0.9555 | 0.9422 | - |
| 24/10/1994 | 0.9545 | 0.9413 | - |
| 23/10/1994 | 0.9552 | 0.9419 | - |
| 22/10/1994 | 0.9552 | 0.9419 | - |
| 21/10/1994 | 0.9163 | 0.9036 | - |
| 20/10/1994 | 0.9442 | 0.9310 | - |
| 19/10/1994 | 0.9471 | 0.9340 | - |
| 18/10/1994 | 0.9616 | 0.9483 | - |
| 17/10/1994 | 0.9467 | 0.9335 | - |
| 16/10/1994 | 0.9557 | 0.9424 | - |
| 15/10/1994 | 0.9558 | 0.9425 | - |
| 14/10/1994 | 0.9510 | 0.9378 | - |
| 13/10/1994 | 0.9565 | 0.9432 | - |
| 12/10/1994 | 0.9462 | 0.9331 | - |
| 11/10/1994 | 0.9519 | 0.9386 | - |
| 10/10/1994 | 0.9476 | 0.9345 | - |
| 9/10/1994 | 0.9530 | 0.9398 | - |
| 8/10/1994 | 0.9531 | 0.9398 | - |
| 7/10/1994 | 0.9529 | 0.9397 | - |
| 6/10/1994 | 0.9485 | 0.9353 | - |
| 5/10/1994 | 0.9573 | 0.9440 | - |
| 4/10/1994 | 0.9492 | 0.9360 | - |
| 3/10/1994 | 0.9559 | 0.9426 | - |
| 2/10/1994 | 0.9559 | 0.9426 | - |
| 1/10/1994 | 0.9560 | 0.9427 | - |
| 30/09/1994 | 0.9470 | 0.9338 | - |
| 29/09/1994 | 0.9549 | 0.9416 | - |
| 28/09/1994 | 0.9624 | 0.9490 | - |
| 27/09/1994 | 0.9610 | 0.9476 | - |
| 26/09/1994 | 0.9699 | 0.9565 | - |
| 25/09/1994 | 0.9700 | 0.9565 | - |
| 24/09/1994 | 0.9701 | 0.9566 | - |
| 23/09/1994 | 0.9508 | 0.9376 | - |
| 22/09/1994 | 0.9571 | 0.9438 | - |
| 21/09/1994 | 0.9493 | 0.9361 | - |
| 20/09/1994 | 0.9647 | 0.9513 | - |
| 19/09/1994 | 0.9514 | 0.9382 | - |
| 18/09/1994 | 0.9655 | 0.9521 | - |
| 17/09/1994 | 0.9656 | 0.9522 | - |
| 16/09/1994 | 0.9602 | 0.9468 | - |
| 15/09/1994 | 0.9559 | 0.9426 | - |
| 14/09/1994 | 0.9705 | 0.9570 | - |
| 13/09/1994 | 0.9510 | 0.9378 | - |
| 12/09/1994 | 0.9661 | 0.9527 | - |
| 11/09/1994 | 0.9662 | 0.9527 | - |
| 10/09/1994 | 0.9662 | 0.9528 | - |
| 9/09/1994 | 0.9212 | 0.9084 | - |
| 8/09/1994 | 0.9621 | 0.9488 | - |
| 7/09/1994 | 0.9556 | 0.9423 | - |
| 6/09/1994 | 0.9675 | 0.9541 | - |
| 5/09/1994 | 0.9584 | 0.9451 | - |
| 4/09/1994 | 0.9689 | 0.9555 | - |
| 3/09/1994 | 0.9690 | 0.9556 | - |
| 2/09/1994 | 0.9653 | 0.9519 | - |
| 1/09/1994 | 0.9518 | 0.9386 | - |
| 31/08/1994 | 0.9554 | 0.9421 | - |
| 30/08/1994 | 0.9425 | 0.9294 | - |
| 29/08/1994 | 0.9590 | 0.9457 | - |
| 28/08/1994 | 0.9624 | 0.9490 | - |
| 27/08/1994 | 0.9625 | 0.9491 | - |
| 26/08/1994 | 0.9552 | 0.9419 | - |
| 25/08/1994 | 0.9376 | 0.9246 | - |
| 24/08/1994 | 0.9568 | 0.9435 | - |
| 23/08/1994 | 0.9617 | 0.9483 | - |
| 22/08/1994 | 0.9619 | 0.9486 | - |
| 21/08/1994 | 0.9620 | 0.9486 | - |
| 20/08/1994 | 0.9621 | 0.9487 | - |
| 19/08/1994 | 0.9634 | 0.9501 | - |
| 18/08/1994 | 0.9554 | 0.9421 | - |
| 17/08/1994 | 0.9758 | 0.9623 | - |
| 16/08/1994 | 0.9720 | 0.9585 | - |
| 15/08/1994 | 0.9688 | 0.9554 | - |
| 14/08/1994 | 0.9775 | 0.9639 | - |
| 13/08/1994 | 0.9776 | 0.9640 | - |
| 12/08/1994 | 0.9731 | 0.9596 | - |
| 11/08/1994 | 0.9579 | 0.9446 | - |
| 10/08/1994 | 0.9750 | 0.9614 | - |
| 9/08/1994 | 0.9655 | 0.9520 | - |
| 8/08/1994 | 0.9718 | 0.9583 | - |
| 7/08/1994 | 0.9753 | 0.9618 | - |
| 6/08/1994 | 0.9754 | 0.9619 | - |
| 5/08/1994 | 0.9641 | 0.9507 | - |
| 4/08/1994 | 0.9664 | 0.9529 | - |
| 3/08/1994 | 0.9687 | 0.9552 | - |
| 2/08/1994 | 0.9637 | 0.9503 | - |
| 1/08/1994 | 0.9676 | 0.9542 | - |
| 31/07/1994 | 0.9677 | 0.9543 | - |
| 30/07/1994 | 0.9678 | 0.9543 | - |
| 29/07/1994 | 0.9681 | 0.9546 | - |
| 28/07/1994 | 0.9653 | 0.9519 | - |
| 27/07/1994 | 0.9377 | 0.9246 | - |
| 26/07/1994 | 0.9641 | 0.9507 | - |
| 25/07/1994 | 0.9291 | 0.9162 | - |
| 24/07/1994 | 0.9608 | 0.9475 | - |
| 23/07/1994 | 0.9609 | 0.9476 | - |
| 22/07/1994 | 0.9310 | 0.9180 | - |
| 21/07/1994 | 0.9581 | 0.9448 | - |
| 20/07/1994 | 0.9681 | 0.9547 | - |
| 19/07/1994 | 0.9604 | 0.9471 | - |
| 18/07/1994 | 0.9459 | 0.9328 | - |
| 17/07/1994 | 0.9654 | 0.9520 | - |
| 16/07/1994 | 0.9655 | 0.9521 | - |
| 15/07/1994 | 0.8665 | 0.8544 | - |
| 14/07/1994 | 0.9445 | 0.9313 | - |
| 13/07/1994 | 0.9399 | 0.9269 | - |
| 12/07/1994 | 0.9422 | 0.9291 | - |
| 11/07/1994 | 0.9476 | 0.9344 | - |
| 10/07/1994 | 0.9489 | 0.9358 | - |
| 9/07/1994 | 0.9491 | 0.9359 | - |
| 8/07/1994 | 0.9497 | 0.9365 | - |
| 7/07/1994 | 0.9587 | 0.9453 | - |
| 6/07/1994 | 0.9319 | 0.9190 | - |
| 5/07/1994 | 0.9359 | 0.9229 | - |
| 4/07/1994 | 0.9241 | 0.9112 | - |
| 3/07/1994 | 0.9468 | 0.9336 | - |
| 2/07/1994 | 0.9469 | 0.9337 | - |
| 1/07/1994 | 0.9430 | 0.9299 | - |
| 30/06/1994 | 0.9391 | 0.9260 | - |
| 29/06/1994 | 0.9432 | 0.9301 | - |
| 28/06/1994 | 0.9347 | 0.9217 | - |
| 27/06/1994 | 0.9564 | 0.9431 | - |
| 26/06/1994 | 0.9565 | 0.9432 | - |
| 25/06/1994 | 0.9566 | 0.9433 | - |
| 24/06/1994 | 0.9527 | 0.9394 | - |
| 23/06/1994 | 0.9527 | 0.9395 | - |
| 22/06/1994 | 0.9614 | 0.9480 | - |
| 21/06/1994 | 0.9650 | 0.9516 | - |
| 20/06/1994 | 0.9755 | 0.9619 | - |
| 19/06/1994 | 0.9756 | 0.9620 | - |
| 18/06/1994 | 0.9757 | 0.9622 | - |
| 17/06/1994 | 0.9805 | 0.9669 | - |
| 16/06/1994 | 0.9923 | 0.9785 | - |
| 15/06/1994 | 0.9893 | 0.9756 | - |
| 14/06/1994 | 0.9897 | 0.9759 | - |
| 13/06/1994 | 0.9898 | 0.9761 | - |
| 12/06/1994 | 0.9899 | 0.9762 | - |
| 11/06/1994 | 0.9901 | 0.9763 | - |
| 10/06/1994 | 0.9916 | 0.9778 | - |
| 9/06/1994 | 0.9899 | 0.9762 | - |
| 8/06/1994 | 0.9927 | 0.9789 | - |
| 7/06/1994 | 0.9855 | 0.9718 | - |
| 6/06/1994 | 0.9839 | 0.9702 | - |
| 5/06/1994 | 0.9841 | 0.9704 | - |
| 4/06/1994 | 0.9842 | 0.9706 | - |
| 3/06/1994 | 0.9966 | 0.9827 | - |
| 2/06/1994 | 0.9985 | 0.9846 | - |
| 1/06/1994 | 0.9933 | 0.9795 | - |
Swipe horizontally to see all columns
Pengana Axiom International Fund (Hedged)
| DATE | APPLICATION | REDEMPTION | DISTRIBUTIONS |
|---|---|---|---|
| 31/10/2024 | 3.2417 | 3.2256 | - |
| 30/10/2024 | 3.3187 | 3.3021 | - |
| 29/10/2024 | 3.3297 | 3.3131 | - |
| 28/10/2024 | 3.3103 | 3.2938 | - |
| 25/10/2024 | 3.3097 | 3.2932 | - |
| 24/10/2024 | 3.2960 | 3.2795 | - |
| 23/10/2024 | 3.2957 | 3.2793 | - |
| 22/10/2024 | 3.3331 | 3.3164 | - |
| 21/10/2024 | 3.3411 | 3.3244 | - |
| 18/10/2024 | 3.3377 | 3.3210 | - |
| 17/10/2024 | 3.3202 | 3.3036 | - |
| 16/10/2024 | 3.2931 | 3.2767 | - |
| 15/10/2024 | 3.2962 | 3.2798 | - |
| 14/10/2024 | 3.3306 | 3.3140 | - |
| 11/10/2024 | 3.3080 | 3.2915 | - |
| 10/10/2024 | 3.2750 | 3.2586 | - |
| 9/10/2024 | 3.2789 | 3.2626 | - |
| 8/10/2024 | 3.2556 | 3.2394 | - |
| 4/10/2024 | 3.2337 | 3.2176 | - |
| 3/10/2024 | 3.2054 | 3.1894 | - |
| 2/10/2024 | 3.2032 | 3.1872 | - |
| 1/10/2024 | 3.1997 | 3.1837 | - |
| 30/09/2024 | 3.2228 | 3.2068 | - |
| 27/09/2024 | 3.2350 | 3.2189 | - |
| 26/09/2024 | 3.2632 | 3.2470 | - |
| 25/09/2024 | 3.2420 | 3.2258 | - |
| 24/09/2024 | 3.2423 | 3.2261 | - |
| 23/09/2024 | 3.2200 | 3.2039 | - |
| 20/09/2024 | 3.2138 | 3.1978 | - |
| 19/09/2024 | 3.2276 | 3.2115 | - |
| 18/09/2024 | 3.1505 | 3.1348 | - |
| 17/09/2024 | 3.1647 | 3.1489 | - |
| 16/09/2024 | 3.1688 | 3.1529 | - |
| 13/09/2024 | 3.1809 | 3.1650 | - |
| 12/09/2024 | 3.1700 | 3.1542 | - |
| 11/09/2024 | 3.1254 | 3.1098 | - |
| 10/09/2024 | 3.0673 | 3.0520 | - |
| 9/09/2024 | 3.0550 | 3.0398 | - |
| 6/09/2024 | 3.0151 | 3.0000 | - |
| 5/09/2024 | 3.0828 | 3.0674 | - |
| 4/09/2024 | 3.0909 | 3.0755 | - |
| 3/09/2024 | 3.1246 | 3.1090 | - |
| 2/09/2024 | 3.2117 | 3.1957 | - |
| 30/08/2024 | 3.2122 | 3.1962 | - |
| 29/08/2024 | 3.1779 | 3.1620 | - |
| 28/08/2024 | 3.1733 | 3.1574 | - |
| 27/08/2024 | 3.1963 | 3.1804 | - |
| 26/08/2024 | 3.1900 | 3.1741 | - |
| 23/08/2024 | 3.2146 | 3.1986 | - |
| 22/08/2024 | 3.1961 | 3.1802 | - |
| 21/08/2024 | 3.2301 | 3.2140 | - |
| 20/08/2024 | 3.2184 | 3.2024 | - |
| 19/08/2024 | 3.2219 | 3.2059 | - |
| 16/08/2024 | 3.2033 | 3.1873 | - |
| 15/08/2024 | 3.1931 | 3.1772 | - |
| 14/08/2024 | 3.1355 | 3.1198 | - |
| 13/08/2024 | 3.1190 | 3.1035 | - |
| 12/08/2024 | 3.0529 | 3.0376 | - |
| 9/08/2024 | 3.0517 | 3.0365 | - |
| 8/08/2024 | 3.0254 | 3.0104 | - |
| 7/08/2024 | 2.9533 | 2.9386 | - |
| 6/08/2024 | 2.9663 | 2.9515 | - |
| 2/08/2024 | 2.9978 | 2.9828 | - |
| 1/08/2024 | 3.1087 | 3.0931 | - |
| 31/07/2024 | 3.1547 | 3.1389 | - |
| 30/07/2024 | 3.0724 | 3.0570 | - |
| 29/07/2024 | 3.0970 | 3.0816 | - |
| 26/07/2024 | 3.1003 | 3.0849 | - |
| 25/07/2024 | 3.0786 | 3.0632 | - |
| 24/07/2024 | 3.1258 | 3.1102 | - |
| 23/07/2024 | 3.2310 | 3.2149 | - |
| 22/07/2024 | 3.2193 | 3.2032 | - |
| 19/07/2024 | 3.1802 | 3.1643 | - |
| 18/07/2024 | 3.1909 | 3.1750 | - |
| 17/07/2024 | 3.2363 | 3.2202 | - |
| 16/07/2024 | 3.3535 | 3.3368 | - |
| 15/07/2024 | 3.3586 | 3.3418 | - |
| 12/07/2024 | 3.3679 | 3.3511 | - |
| 11/07/2024 | 3.3594 | 3.3427 | - |
| 10/07/2024 | 3.4061 | 3.3891 | - |
| 9/07/2024 | 3.3718 | 3.3550 | - |
| 8/07/2024 | 3.3652 | 3.3484 | - |
| 5/07/2024 | 3.3676 | 3.3508 | - |
| 4/07/2024 | 3.3359 | 3.3193 | - |
| 3/07/2024 | 3.3344 | 3.3177 | - |
| 2/07/2024 | 3.3108 | 3.2943 | - |
| 1/07/2024 | 3.2885 | 3.2721 | - |
| 28/06/2024 | 3.2816 | 3.2652 | - |
| 27/06/2024 | 3.2986 | 3.2821 | - |
| 26/06/2024 | 3.2960 | 3.2796 | - |
| 25/06/2024 | 3.2872 | 3.2708 | - |
| 24/06/2024 | 3.2450 | 3.2289 | - |
| 21/06/2024 | 3.2745 | 3.2581 | - |
| 20/06/2024 | 3.2823 | 3.2659 | - |
| 19/06/2024 | 3.2956 | 3.2791 | - |
| 18/06/2024 | 3.3002 | 3.2837 | - |
| 17/06/2024 | 3.2794 | 3.2630 | - |
| 14/06/2024 | 3.2626 | 3.2463 | - |
| 13/06/2024 | 3.2604 | 3.2442 | - |
| 12/06/2024 | 3.2681 | 3.2518 | - |
| 11/06/2024 | 3.2269 | 3.2108 | - |
| 7/06/2024 | 3.1991 | 3.1832 | - |
| 6/06/2024 | 3.2013 | 3.1853 | - |
| 5/06/2024 | 3.1915 | 3.1756 | - |
| 4/06/2024 | 3.1278 | 3.1122 | - |
| 3/06/2024 | 3.1215 | 3.1059 | - |
| 31/05/2024 | 3.0997 | 3.0842 | - |
| 30/05/2024 | 3.1043 | 3.0889 | - |
| 29/05/2024 | 3.1546 | 3.1388 | - |
| 28/05/2024 | 3.1753 | 3.1595 | - |
| 27/05/2024 | 3.1664 | 3.1506 | - |
| 24/05/2024 | 3.1663 | 3.1505 | - |
| 23/05/2024 | 3.1564 | 3.1407 | - |
| 22/05/2024 | 3.1434 | 3.1277 | - |
| 21/05/2024 | 3.1473 | 3.1316 | - |
| 20/05/2024 | 3.1446 | 3.1289 | - |
| 17/05/2024 | 3.1248 | 3.1093 | - |
| 16/05/2024 | 3.1283 | 3.1127 | - |
| 15/05/2024 | 3.1400 | 3.1243 | - |
| 14/05/2024 | 3.0846 | 3.0692 | - |
| 13/05/2024 | 3.0723 | 3.0570 | - |
| 10/05/2024 | 3.0812 | 3.0658 | - |
| 9/05/2024 | 3.0714 | 3.0561 | - |
| 8/05/2024 | 3.0668 | 3.0515 | - |
| 7/05/2024 | 3.0760 | 3.0606 | - |
| 6/05/2024 | 3.0660 | 3.0507 | - |
| 3/05/2024 | 3.0233 | 3.0082 | - |
| 2/05/2024 | 2.9795 | 2.9646 | - |
| 1/05/2024 | 2.9561 | 2.9414 | - |
| 30/04/2024 | 2.9600 | 2.9452 | - |
| 29/04/2024 | 3.0002 | 2.9852 | - |
| 26/04/2024 | 3.0163 | 3.0012 | - |
| 24/04/2024 | 2.9827 | 2.9678 | - |
| 23/04/2024 | 2.9886 | 2.9737 | - |
| 22/04/2024 | 2.9306 | 2.9160 | - |
| 19/04/2024 | 2.9057 | 2.8912 | - |
| 18/04/2024 | 2.9862 | 2.9713 | - |
| 17/04/2024 | 3.0071 | 2.9921 | - |
| 16/04/2024 | 3.0394 | 3.0242 | - |
| 15/04/2024 | 3.0438 | 3.0286 | - |
| 12/04/2024 | 3.0838 | 3.0684 | - |
| 11/04/2024 | 3.1242 | 3.1087 | - |
| 10/04/2024 | 3.0981 | 3.0826 | - |
| 9/04/2024 | 3.1082 | 3.0927 | - |
| 8/04/2024 | 3.1080 | 3.0924 | - |
| 5/04/2024 | 3.1073 | 3.0918 | - |
| 4/04/2024 | 3.0754 | 3.0601 | - |
| 3/04/2024 | 3.1095 | 3.0940 | - |
| 2/04/2024 | 3.1050 | 3.0895 | - |
| 28/03/2024 | 3.1221 | 3.1065 | - |
| 27/03/2024 | 3.1282 | 3.1126 | - |
| 26/03/2024 | 3.1321 | 3.1164 | - |
| 25/03/2024 | 3.1477 | 3.1320 | - |
| 22/03/2024 | 3.1595 | 3.1437 | - |
| 21/03/2024 | 3.1607 | 3.1450 | - |
| 20/03/2024 | 3.1338 | 3.1182 | - |
| 19/03/2024 | 3.1072 | 3.0917 | - |
| 18/03/2024 | 3.0962 | 3.0807 | - |
| 15/03/2024 | 3.0685 | 3.0532 | - |
| 14/03/2024 | 3.1243 | 3.1087 | - |
| 13/03/2024 | 3.1294 | 3.1138 | - |
| 12/03/2024 | 3.1348 | 3.1191 | - |
| 11/03/2024 | 3.0745 | 3.0592 | - |
| 8/03/2024 | 3.1118 | 3.0962 | - |
| 7/03/2024 | 3.1513 | 3.1356 | - |
| 6/03/2024 | 3.0969 | 3.0815 | - |
| 5/03/2024 | 3.0780 | 3.0626 | - |
| 4/03/2024 | 3.1279 | 3.1123 | - |
| 1/03/2024 | 3.1176 | 3.1020 | - |
| 29/02/2024 | 3.0739 | 3.0586 | - |
| 28/02/2024 | 3.0546 | 3.0393 | - |
| 27/02/2024 | 3.0649 | 3.0497 | - |
| 26/02/2024 | 3.0618 | 3.0465 | - |
| 23/02/2024 | 3.0633 | 3.0480 | - |
| 22/02/2024 | 3.0655 | 3.0502 | - |
| 21/02/2024 | 2.9604 | 2.9456 | - |
| 20/02/2024 | 2.9908 | 2.9758 | - |
| 19/02/2024 | 3.0288 | 3.0137 | - |
| 16/02/2024 | 3.0319 | 3.0167 | - |
| 15/02/2024 | 3.0520 | 3.0368 | - |
| 14/02/2024 | 3.0462 | 3.0310 | - |
| 13/02/2024 | 2.9994 | 2.9845 | - |
| 12/02/2024 | 3.0327 | 3.0175 | - |
| 9/02/2024 | 3.0575 | 3.0422 | - |
| 8/02/2024 | 3.0171 | 3.0021 | - |
| 7/02/2024 | 2.9954 | 2.9805 | - |
| 6/02/2024 | 2.9589 | 2.9441 | - |
| 5/02/2024 | 2.9631 | 2.9483 | - |
| 2/02/2024 | 2.9460 | 2.9313 | - |
| 1/02/2024 | 2.8864 | 2.8720 | - |
| 31/01/2024 | 2.8456 | 2.8314 | - |
| 30/01/2024 | 2.8949 | 2.8804 | - |
| 29/01/2024 | 2.8985 | 2.8840 | - |
| 25/01/2024 | 2.8604 | 2.8462 | - |
| 24/01/2024 | 2.8475 | 2.8333 | - |
| 23/01/2024 | 2.8259 | 2.8118 | - |
| 22/01/2024 | 2.8255 | 2.8114 | - |
| 19/01/2024 | 2.8175 | 2.8035 | - |
| 18/01/2024 | 2.7783 | 2.7645 | - |
| 17/01/2024 | 2.7435 | 2.7298 | - |
| 16/01/2024 | 2.7560 | 2.7422 | - |
| 15/01/2024 | 2.7510 | 2.7373 | - |
| 12/01/2024 | 2.7520 | 2.7383 | - |
| 11/01/2024 | 2.7443 | 2.7307 | - |
| 10/01/2024 | 2.7328 | 2.7191 | - |
| 9/01/2024 | 2.6984 | 2.6849 | - |
| 8/01/2024 | 2.6853 | 2.6719 | - |
| 5/01/2024 | 2.6339 | 2.6207 | - |
| 4/01/2024 | 2.6303 | 2.6172 | - |
| 3/01/2024 | 2.6434 | 2.6303 | - |
| 2/01/2024 | 2.6662 | 2.6529 | - |
| 29/12/2023 | 2.7084 | 2.6949 | - |
| 28/12/2023 | 2.7159 | 2.7023 | - |
| 27/12/2023 | 2.7140 | 2.7005 | - |
| 22/12/2023 | 2.7015 | 2.6880 | - |
| 21/12/2023 | 2.7034 | 2.6899 | - |
| 20/12/2023 | 2.6835 | 2.6701 | - |
| 19/12/2023 | 2.7166 | 2.7030 | - |
| 18/12/2023 | 2.7067 | 2.6932 | - |
| 15/12/2023 | 2.6928 | 2.6794 | - |
| 14/12/2023 | 2.6822 | 2.6688 | - |
| 13/12/2023 | 2.7049 | 2.6914 | - |
| 12/12/2023 | 2.6770 | 2.6637 | - |
| 11/12/2023 | 2.6587 | 2.6454 | - |
| 8/12/2023 | 2.6462 | 2.6330 | - |
| 7/12/2023 | 2.6311 | 2.6180 | - |
| 6/12/2023 | 2.6146 | 2.6016 | - |
| 5/12/2023 | 2.6222 | 2.6091 | - |
| 4/12/2023 | 2.6192 | 2.6061 | - |
| 1/12/2023 | 2.6388 | 2.6257 | - |
| 30/11/2023 | 2.6291 | 2.6160 | - |
| 29/11/2023 | 2.6303 | 2.6172 | - |
| 28/11/2023 | 2.6284 | 2.6153 | - |
| 27/11/2023 | 2.6358 | 2.6227 | - |
| 24/11/2023 | 2.6360 | 2.6229 | - |
| 23/11/2023 | 2.6393 | 2.6261 | - |
| 22/11/2023 | 2.6399 | 2.6268 | - |
| 21/11/2023 | 2.6260 | 2.6129 | - |
| 20/11/2023 | 2.6299 | 2.6168 | - |
| 17/11/2023 | 2.6054 | 2.5924 | - |
| 16/11/2023 | 2.6006 | 2.5876 | - |
| 15/11/2023 | 2.5951 | 2.5821 | - |
| 14/11/2023 | 2.5954 | 2.5824 | - |
| 13/11/2023 | 2.5465 | 2.5338 | - |
| 10/11/2023 | 2.5465 | 2.5338 | - |
| 9/11/2023 | 2.5022 | 2.4898 | - |
| 8/11/2023 | 2.5173 | 2.5047 | - |
| 7/11/2023 | 2.4900 | 2.4775 | - |
| 6/11/2023 | 2.4696 | 2.4573 | - |
| 3/11/2023 | 2.4503 | 2.4381 | - |
| 2/11/2023 | 2.4238 | 2.4117 | - |
| 1/11/2023 | 2.3742 | 2.3623 | - |
| 31/10/2023 | 2.3414 | 2.3297 | - |
| 30/10/2023 | 2.3345 | 2.3228 | - |
| 27/10/2023 | 2.3032 | 2.2917 | - |
| 26/10/2023 | 2.3025 | 2.2910 | - |
| 25/10/2023 | 2.3336 | 2.3220 | - |
| 24/10/2023 | 2.3757 | 2.3639 | - |
| 23/10/2023 | 2.3538 | 2.3420 | - |
| 20/10/2023 | 2.3489 | 2.3372 | - |
| 19/10/2023 | 2.3853 | 2.3734 | - |
| 18/10/2023 | 2.4198 | 2.4077 | - |
| 17/10/2023 | 2.4602 | 2.4480 | - |
| 16/10/2023 | 2.4672 | 2.4549 | - |
| 13/10/2023 | 2.4559 | 2.4436 | - |
| 12/10/2023 | 2.4829 | 2.4705 | - |
| 11/10/2023 | 2.4784 | 2.4660 | - |
| 10/10/2023 | 2.4530 | 2.4407 | - |
| 9/10/2023 | 2.4300 | 2.4178 | - |
| 6/10/2023 | 2.4304 | 2.4183 | - |
| 5/10/2023 | 2.3914 | 2.3795 | - |
| 4/10/2023 | 2.3871 | 2.3752 | - |
| 3/10/2023 | 2.3570 | 2.3452 | - |
| 29/09/2023 | 2.3923 | 2.3804 | - |
| 28/09/2023 | 2.3878 | 2.3758 | - |
| 27/09/2023 | 2.3713 | 2.3595 | - |
| 26/09/2023 | 2.3670 | 2.3552 | - |
| 25/09/2023 | 2.4003 | 2.3883 | - |
| 22/09/2023 | 2.3970 | 2.3851 | - |
| 21/09/2023 | 2.3956 | 2.3836 | - |
| 20/09/2023 | 2.4564 | 2.4442 | - |
| 19/09/2023 | 2.4731 | 2.4608 | - |
| 18/09/2023 | 2.4820 | 2.4696 | - |
| 15/09/2023 | 2.4950 | 2.4825 | - |
| 14/09/2023 | 2.5259 | 2.5133 | - |
| 13/09/2023 | 2.5147 | 2.5022 | - |
| 12/09/2023 | 2.5097 | 2.4972 | - |
| 11/09/2023 | 2.5279 | 2.5153 | - |
| 8/09/2023 | 2.5112 | 2.4987 | - |
| 7/09/2023 | 2.5128 | 2.5003 | - |
| 6/09/2023 | 2.5200 | 2.5074 | - |
| 5/09/2023 | 2.5423 | 2.5297 | - |
| 4/09/2023 | 2.5462 | 2.5335 | - |
| 1/09/2023 | 2.5452 | 2.5325 | - |
| 31/08/2023 | 2.5428 | 2.5301 | - |
| 30/08/2023 | 2.5434 | 2.5307 | - |
| 29/08/2023 | 2.5316 | 2.5190 | - |
| 28/08/2023 | 2.4898 | 2.4774 | - |
| 25/08/2023 | 2.4674 | 2.4551 | - |
| 24/08/2023 | 2.4605 | 2.4482 | - |
| 23/08/2023 | 2.4989 | 2.4864 | - |
| 22/08/2023 | 2.4603 | 2.4480 | - |
| 21/08/2023 | 2.4566 | 2.4443 | - |
| 18/08/2023 | 2.4310 | 2.4189 | - |
| 17/08/2023 | 2.4334 | 2.4213 | - |
| 16/08/2023 | 2.4663 | 2.4540 | - |
| 15/08/2023 | 2.4870 | 2.4746 | - |
| 14/08/2023 | 2.5077 | 2.4952 | - |
| 11/08/2023 | 2.4899 | 2.4775 | - |
| 10/08/2023 | 2.5073 | 2.4948 | - |
| 9/08/2023 | 2.4933 | 2.4809 | - |
| 8/08/2023 | 2.5108 | 2.4983 | - |
| 4/08/2023 | 2.4853 | 2.4729 | - |
| 3/08/2023 | 2.4920 | 2.4796 | - |
| 2/08/2023 | 2.5019 | 2.4895 | - |
| 1/08/2023 | 2.5438 | 2.5311 | - |
| 31/07/2023 | 2.5621 | 2.5494 | - |
| 28/07/2023 | 2.5524 | 2.5397 | - |
| 27/07/2023 | 2.5256 | 2.5130 | - |
| 26/07/2023 | 2.5295 | 2.5168 | - |
| 25/07/2023 | 2.5412 | 2.5286 | - |
| 24/07/2023 | 2.5281 | 2.5155 | - |
| 21/07/2023 | 2.5303 | 2.5177 | - |
| 20/07/2023 | 2.5286 | 2.5160 | - |
| 19/07/2023 | 2.5652 | 2.5524 | - |
| 18/07/2023 | 2.5673 | 2.5545 | - |
| 17/07/2023 | 2.5559 | 2.5431 | - |
| 14/07/2023 | 2.5494 | 2.5367 | - |
| 13/07/2023 | 2.5347 | 2.5220 | - |
| 12/07/2023 | 2.4988 | 2.4863 | - |
| 11/07/2023 | 2.4758 | 2.4634 | - |
| 10/07/2023 | 2.4653 | 2.4530 | - |
| 7/07/2023 | 2.4609 | 2.4486 | - |
| 6/07/2023 | 2.4648 | 2.4525 | - |
| 5/07/2023 | 2.5023 | 2.4898 | - |
| 4/07/2023 | 2.5035 | 2.4910 | - |
| 3/07/2023 | 2.5039 | 2.4914 | - |
| 30/06/2023 | 2.5024 | 2.4899 | - |
| 29/06/2023 | 2.4713 | 2.4589 | - |
| 28/06/2023 | 2.4687 | 2.4564 | - |
| 27/06/2023 | 2.4612 | 2.4489 | - |
| 26/06/2023 | 2.4422 | 2.4300 | - |
| 23/06/2023 | 2.4621 | 2.4499 | - |
| 22/06/2023 | 2.4837 | 2.4713 | - |
| 21/06/2023 | 2.4720 | 2.4597 | - |
| 20/06/2023 | 2.4904 | 2.4779 | - |
| 19/06/2023 | 2.5018 | 2.4893 | - |
| 16/06/2023 | 2.5088 | 2.4963 | - |
| 15/06/2023 | 2.5147 | 2.5021 | - |
| 14/06/2023 | 2.4965 | 2.4841 | - |
| 13/06/2023 | 2.4879 | 2.4755 | - |
| 9/06/2023 | 2.4395 | 2.4273 | - |
| 8/06/2023 | 2.4322 | 2.4200 | - |
| 7/06/2023 | 2.4157 | 2.4036 | - |
| 6/06/2023 | 2.4472 | 2.4350 | - |
| 5/06/2023 | 2.4442 | 2.4320 | - |
| 2/06/2023 | 2.4450 | 2.4328 | - |
| 1/06/2023 | 2.4149 | 2.4028 | - |
| 31/05/2023 | 2.3892 | 2.3773 | - |
| 30/05/2023 | 2.4123 | 2.4002 | - |
| 29/05/2023 | 2.4155 | 2.4034 | - |
| 26/05/2023 | 2.4184 | 2.4064 | - |
| 25/05/2023 | 2.3795 | 2.3676 | - |
| 24/05/2023 | 2.3322 | 2.3205 | - |
| 23/05/2023 | 2.3562 | 2.3445 | - |
| 22/05/2023 | 2.4010 | 2.3890 | - |
| 19/05/2023 | 2.3915 | 2.3795 | - |
| 18/05/2023 | 2.3894 | 2.3775 | - |
| 17/05/2023 | 2.3549 | 2.3431 | - |
| 16/05/2023 | 2.3340 | 2.3223 | - |
| 15/05/2023 | 2.3370 | 2.3253 | - |
| 12/05/2023 | 2.3258 | 2.3142 | - |
| 11/05/2023 | 2.3285 | 2.3169 | - |
| 10/05/2023 | 2.3248 | 2.3132 | - |
| 9/05/2023 | 2.3155 | 2.3040 | - |
| 8/05/2023 | 2.3296 | 2.3180 | - |
| 5/05/2023 | 2.3174 | 2.3059 | - |
| 4/05/2023 | 2.2846 | 2.2732 | - |
| 3/05/2023 | 2.3042 | 2.2927 | - |
| 2/05/2023 | 2.3100 | 2.2985 | - |
| 1/05/2023 | 2.3228 | 2.3112 | - |
| 28/04/2023 | 2.3194 | 2.3078 | - |
| 27/04/2023 | 2.3007 | 2.2892 | - |
| 26/04/2023 | 2.2702 | 2.2589 | - |
| 24/04/2023 | 2.3307 | 2.3191 | - |
| 21/04/2023 | 2.3333 | 2.3216 | - |
| 20/04/2023 | 2.3298 | 2.3182 | - |
| 19/04/2023 | 2.3402 | 2.3285 | - |
| 18/04/2023 | 2.3534 | 2.3416 | - |
| 17/04/2023 | 2.3458 | 2.3341 | - |
| 14/04/2023 | 2.3417 | 2.3300 | - |
| 13/04/2023 | 2.3424 | 2.3308 | - |
| 12/04/2023 | 2.3142 | 2.3027 | - |
| 11/04/2023 | 2.3186 | 2.3071 | - |
| 6/04/2023 | 2.3126 | 2.3011 | - |
| 5/04/2023 | 2.3090 | 2.2975 | - |
| 4/04/2023 | 2.3335 | 2.3218 | - |
| 3/04/2023 | 2.3392 | 2.3275 | - |
| 31/03/2023 | 2.3440 | 2.3323 | - |
| 30/03/2023 | 2.3132 | 2.3017 | - |
| 29/03/2023 | 2.2886 | 2.2772 | - |
| 28/03/2023 | 2.2628 | 2.2515 | - |
| 27/03/2023 | 2.2678 | 2.2565 | - |
| 24/03/2023 | 2.2659 | 2.2546 | - |
| 23/03/2023 | 2.2678 | 2.2565 | - |
| 22/03/2023 | 2.2505 | 2.2393 | - |
| 21/03/2023 | 2.2628 | 2.2515 | - |
| 20/03/2023 | 2.2313 | 2.2202 | - |
| 17/03/2023 | 2.2243 | 2.2132 | - |
| 16/03/2023 | 2.2290 | 2.2179 | - |
| 15/03/2023 | 2.1828 | 2.1719 | - |
| 14/03/2023 | 2.2022 | 2.1912 | - |
| 13/03/2023 | 2.1711 | 2.1603 | - |
| 10/03/2023 | 2.1727 | 2.1619 | - |
| 9/03/2023 | 2.2197 | 2.2086 | - |
| 8/03/2023 | 2.2524 | 2.2412 | - |
| 7/03/2023 | 2.2467 | 2.2355 | - |
| 6/03/2023 | 2.2744 | 2.2630 | - |
| 3/03/2023 | 2.2706 | 2.2593 | - |
| 2/03/2023 | 2.2379 | 2.2267 | - |
| 1/03/2023 | 2.2219 | 2.2108 | - |
| 28/02/2023 | 2.2231 | 2.2120 | - |
| 27/02/2023 | 2.2283 | 2.2172 | - |
| 24/02/2023 | 2.2102 | 2.1992 | - |
| 23/02/2023 | 2.2506 | 2.2394 | - |
| 22/02/2023 | 2.2362 | 2.2251 | - |
| 21/02/2023 | 2.2417 | 2.2306 | - |
| 20/02/2023 | 2.2801 | 2.2687 | - |
| 17/02/2023 | 2.2842 | 2.2728 | - |
| 16/02/2023 | 2.3031 | 2.2916 | - |
| 15/02/2023 | 2.3241 | 2.3126 | - |
| 14/02/2023 | 2.3205 | 2.3089 | - |
| 13/02/2023 | 2.3116 | 2.3001 | - |
| 10/02/2023 | 2.2840 | 2.2726 | - |
| 9/02/2023 | 2.3088 | 2.2973 | - |
| 8/02/2023 | 2.3173 | 2.3058 | - |
| 7/02/2023 | 2.3414 | 2.3297 | - |
| 6/02/2023 | 2.3153 | 2.3038 | - |
| 3/02/2023 | 2.3410 | 2.3293 | - |
| 2/02/2023 | 2.3538 | 2.3420 | - |
| 1/02/2023 | 2.3181 | 2.3065 | - |
| 31/01/2023 | 2.2837 | 2.2723 | - |
| 30/01/2023 | 2.2671 | 2.2558 | - |
| 27/01/2023 | 2.2897 | 2.2783 | - |
| 25/01/2023 | 2.2520 | 2.2408 | - |
| 24/01/2023 | 2.2552 | 2.2440 | - |
| 23/01/2023 | 2.2593 | 2.2481 | - |
| 20/01/2023 | 2.2302 | 2.2191 | - |
| 19/01/2023 | 2.1929 | 2.1820 | - |
| 18/01/2023 | 2.2104 | 2.1994 | - |
| 17/01/2023 | 2.2246 | 2.2135 | - |
| 16/01/2023 | 2.2225 | 2.2115 | - |
| 13/01/2023 | 2.2201 | 2.2090 | - |
| 12/01/2023 | 2.2051 | 2.1941 | - |
| 11/01/2023 | 2.1915 | 2.1806 | - |
| 10/01/2023 | 2.1615 | 2.1508 | - |
| 9/01/2023 | 2.1476 | 2.1369 | - |
| 6/01/2023 | 2.1320 | 2.1214 | - |
| 5/01/2023 | 2.1014 | 2.0910 | - |
| 4/01/2023 | 2.1300 | 2.1194 | - |
| 3/01/2023 | 2.0983 | 2.0879 | - |
| 30/12/2022 | 2.0898 | 2.0794 | - |
| 29/12/2022 | 2.1024 | 2.0919 | - |
| 28/12/2022 | 2.0679 | 2.0576 | - |
| 23/12/2022 | 2.0902 | 2.0797 | - |
| 22/12/2022 | 2.0870 | 2.0766 | - |
| 21/12/2022 | 2.1179 | 2.1073 | - |
| 20/12/2022 | 2.0888 | 2.0784 | - |
| 19/12/2022 | 2.0956 | 2.0851 | - |
| 16/12/2022 | 2.1200 | 2.1094 | - |
| 15/12/2022 | 2.1443 | 2.1336 | - |
| 14/12/2022 | 2.2049 | 2.1939 | - |
| 13/12/2022 | 2.2151 | 2.2041 | - |
| 12/12/2022 | 2.1973 | 2.1864 | - |
| 9/12/2022 | 2.1799 | 2.1690 | - |
| 8/12/2022 | 2.1847 | 2.1738 | - |
| 7/12/2022 | 2.1632 | 2.1524 | - |
| 6/12/2022 | 2.1809 | 2.1700 | - |
| 5/12/2022 | 2.2031 | 2.1921 | - |
| 2/12/2022 | 2.2331 | 2.2220 | - |
| 1/12/2022 | 2.2402 | 2.2290 | - |
| 30/11/2022 | 2.2327 | 2.2216 | - |
| 29/11/2022 | 2.1641 | 2.1533 | - |
| 28/11/2022 | 2.1733 | 2.1625 | - |
| 25/11/2022 | 2.1943 | 2.1833 | - |
| 24/11/2022 | 2.1984 | 2.1875 | - |
| 23/11/2022 | 2.1954 | 2.1845 | - |
| 22/11/2022 | 2.1739 | 2.1631 | - |
| 21/11/2022 | 2.1555 | 2.1448 | - |
| 18/11/2022 | 2.1750 | 2.1642 | - |
| 17/11/2022 | 2.1676 | 2.1568 | - |
| 16/11/2022 | 2.1776 | 2.1668 | - |
| 15/11/2022 | 2.1972 | 2.1863 | - |
| 14/11/2022 | 2.1750 | 2.1642 | - |
| 11/11/2022 | 2.1903 | 2.1794 | - |
| 10/11/2022 | 2.1634 | 2.1527 | - |
| 9/11/2022 | 2.0477 | 2.0375 | - |
| 8/11/2022 | 2.0822 | 2.0718 | - |
| 7/11/2022 | 2.0646 | 2.0543 | - |
| 4/11/2022 | 2.0467 | 2.0365 | - |
| 3/11/2022 | 2.0235 | 2.0134 | - |
| 2/11/2022 | 2.0591 | 2.0489 | - |
| 1/11/2022 | 2.1080 | 2.0975 | - |
| 31/10/2022 | 2.1002 | 2.0897 | - |
| 28/10/2022 | 2.1089 | 2.0983 | - |
| 27/10/2022 | 2.0836 | 2.0732 | - |
| 26/10/2022 | 2.0976 | 2.0871 | - |
| 25/10/2022 | 2.1070 | 2.0965 | - |
| 24/10/2022 | 2.0602 | 2.0499 | - |
| 21/10/2022 | 2.0442 | 2.0340 | - |
| 20/10/2022 | 2.0204 | 2.0103 | - |
| 19/10/2022 | 2.0423 | 2.0321 | - |
| 18/10/2022 | 2.0661 | 2.0558 | - |
| 17/10/2022 | 2.0403 | 2.0302 | - |
| 14/10/2022 | 1.9868 | 1.9769 | - |
| 13/10/2022 | 2.0333 | 2.0231 | - |
| 12/10/2022 | 2.0141 | 2.0041 | - |
| 11/10/2022 | 2.0183 | 2.0082 | - |
| 10/10/2022 | 2.0462 | 2.0360 | - |
| 7/10/2022 | 2.0731 | 2.0627 | - |
| 6/10/2022 | 2.1396 | 2.1289 | - |
| 5/10/2022 | 2.1470 | 2.1362 | - |
| 4/10/2022 | 2.1471 | 2.1364 | - |
| 30/09/2022 | 2.0402 | 2.0300 | - |
| 29/09/2022 | 2.0632 | 2.0529 | - |
| 28/09/2022 | 2.1076 | 2.0971 | - |
| 27/09/2022 | 2.0736 | 2.0633 | - |
| 26/09/2022 | 2.0677 | 2.0574 | - |
| 23/09/2022 | 2.0830 | 2.0726 | - |
| 21/09/2022 | 2.1589 | 2.1481 | - |
| 20/09/2022 | 2.1890 | 2.1781 | - |
| 19/09/2022 | 2.2131 | 2.2020 | - |
| 16/09/2022 | 2.2007 | 2.1897 | - |
| 15/09/2022 | 2.2338 | 2.2226 | - |
| 14/09/2022 | 2.2715 | 2.2579 | - |
| 13/09/2022 | 2.2670 | 2.2534 | - |
| 12/09/2022 | 2.3569 | 2.3428 | - |
| 9/09/2022 | 2.3375 | 2.3235 | - |
| 8/09/2022 | 2.2899 | 2.2762 | - |
| 7/09/2022 | 2.2718 | 2.2582 | - |
| 6/09/2022 | 2.2376 | 2.2242 | - |
| 5/09/2022 | 2.2405 | 2.2271 | - |
| 2/09/2022 | 2.2450 | 2.2316 | - |
| 1/09/2022 | 2.2579 | 2.2444 | - |
| 31/08/2022 | 2.2658 | 2.2522 | - |
| 30/08/2022 | 2.2865 | 2.2728 | - |
| 29/08/2022 | 2.3056 | 2.2918 | - |
| 26/08/2022 | 2.3333 | 2.3194 | - |
| 25/08/2022 | 2.4124 | 2.3979 | - |
| 24/08/2022 | 2.3781 | 2.3639 | - |
| 23/08/2022 | 2.3696 | 2.3555 | - |
| 22/08/2022 | 2.3779 | 2.3637 | - |
| 19/08/2022 | 2.4292 | 2.4147 | - |
| 18/08/2022 | 2.4650 | 2.4503 | - |
| 17/08/2022 | 2.4599 | 2.4451 | - |
| 16/08/2022 | 2.4750 | 2.4602 | - |
| 15/08/2022 | 2.4813 | 2.4665 | - |
| 12/08/2022 | 2.4629 | 2.4482 | - |
| 11/08/2022 | 2.4254 | 2.4109 | - |
| 10/08/2022 | 2.4316 | 2.4171 | - |
| 9/08/2022 | 2.3770 | 2.3627 | - |
| 8/08/2022 | 2.4013 | 2.3869 | - |
| 5/08/2022 | 2.4031 | 2.3887 | - |
| 4/08/2022 | 2.4193 | 2.4049 | - |
| 3/08/2022 | 2.4013 | 2.3870 | - |
| 2/08/2022 | 2.3756 | 2.3614 | - |
| 29/07/2022 | 2.3846 | 2.3704 | - |
| 28/07/2022 | 2.3425 | 2.3284 | - |
| 27/07/2022 | 2.3053 | 2.2915 | - |
| 26/07/2022 | 2.2452 | 2.2318 | - |
| 25/07/2022 | 2.2779 | 2.2642 | - |
| 22/07/2022 | 2.2825 | 2.2689 | - |
| 21/07/2022 | 2.3160 | 2.3021 | - |
| 20/07/2022 | 2.2746 | 2.2610 | - |
| 19/07/2022 | 2.2466 | 2.2332 | - |
| 18/07/2022 | 2.1877 | 2.1746 | - |
| 15/07/2022 | 2.1963 | 2.1831 | - |
| 14/07/2022 | 2.1498 | 2.1370 | - |
| 13/07/2022 | 2.1554 | 2.1425 | - |
| 12/07/2022 | 2.1591 | 2.1462 | - |
| 11/07/2022 | 2.1945 | 2.1814 | - |
| 8/07/2022 | 2.2224 | 2.2091 | - |
| 7/07/2022 | 2.2233 | 2.2100 | - |
| 6/07/2022 | 2.1832 | 2.1702 | - |
| 5/07/2022 | 2.1664 | 2.1534 | - |
| 4/07/2022 | 2.1549 | 2.1421 | - |
| 1/07/2022 | 2.1517 | 2.1388 | - |
| 30/06/2022 | 2.1433 | 2.1305 | - |
| 29/06/2022 | 2.1671 | 2.1541 | - |
| 28/06/2022 | 2.1682 | 2.1553 | - |
| 27/06/2022 | 2.2183 | 2.2051 | - |
| 24/06/2022 | 2.2242 | 2.2109 | - |
| 23/06/2022 | 2.1569 | 2.1440 | - |
| 22/06/2022 | 2.1311 | 2.1184 | - |
| 21/06/2022 | 2.1344 | 2.1216 | - |
| 20/06/2022 | 2.0850 | 2.0725 | - |
| 17/06/2022 | 2.0825 | 2.0701 | - |
| 16/06/2022 | 2.0651 | 2.0528 | - |
| 15/06/2022 | 2.1455 | 2.1327 | - |
| 14/06/2022 | 2.1060 | 2.0934 | - |
| 10/06/2022 | 2.2118 | 2.1986 | - |
| 9/06/2022 | 2.2910 | 2.2773 | - |
| 8/06/2022 | 2.3388 | 2.3248 | - |
| 7/06/2022 | 2.3521 | 2.3381 | - |
| 6/06/2022 | 2.3388 | 2.3248 | - |
| 3/06/2022 | 2.3263 | 2.3124 | - |
| 2/06/2022 | 2.3676 | 2.3535 | - |
| 1/06/2022 | 2.3074 | 2.2936 | - |
| 31/05/2022 | 2.3252 | 2.3113 | - |
| 30/05/2022 | 2.3390 | 2.3250 | - |
| 27/05/2022 | 2.3243 | 2.3104 | - |
| 26/05/2022 | 2.2465 | 2.2330 | - |
| 25/05/2022 | 2.1981 | 2.1850 | - |
| 24/05/2022 | 2.1732 | 2.1602 | - |
| 23/05/2022 | 2.2226 | 2.2093 | - |
| 20/05/2022 | 2.1941 | 2.1810 | - |
| 19/05/2022 | 2.1964 | 2.1833 | - |
| 18/05/2022 | 2.1932 | 2.1801 | - |
| 17/05/2022 | 2.2745 | 2.2609 | - |
| 16/05/2022 | 2.2284 | 2.2151 | - |
| 13/05/2022 | 2.2581 | 2.2446 | - |
| 12/05/2022 | 2.1764 | 2.1633 | - |
| 11/05/2022 | 2.1771 | 2.1641 | - |
| 10/05/2022 | 2.2049 | 2.1918 | - |
| 9/05/2022 | 2.1942 | 2.1811 | - |
| 6/05/2022 | 2.3040 | 2.2902 | - |
| 5/05/2022 | 2.3425 | 2.3285 | - |
| 4/05/2022 | 2.4353 | 2.4208 | - |
| 3/05/2022 | 2.3882 | 2.3739 | - |
| 2/05/2022 | 2.3909 | 2.3766 | - |
| 29/04/2022 | 2.3840 | 2.3697 | - |
| 28/04/2022 | 2.4519 | 2.4372 | - |
| 27/04/2022 | 2.3983 | 2.3840 | - |
| 26/04/2022 | 2.3850 | 2.3707 | - |
| 22/04/2022 | 2.4862 | 2.4713 | - |
| 21/04/2022 | 2.5526 | 2.5374 | - |
| 20/04/2022 | 2.5958 | 2.5803 | - |
| 19/04/2022 | 2.5947 | 2.5792 | - |
| 14/04/2022 | 2.5561 | 2.5408 | - |
| 13/04/2022 | 2.5962 | 2.5807 | - |
| 12/04/2022 | 2.5540 | 2.5388 | - |
| 11/04/2022 | 2.5709 | 2.5555 | - |
| 8/04/2022 | 2.6321 | 2.6164 | - |
| 7/04/2022 | 2.6467 | 2.6309 | - |
| 6/04/2022 | 2.6447 | 2.6289 | - |
| 5/04/2022 | 2.7125 | 2.6962 | - |
| 4/04/2022 | 2.7610 | 2.7445 | - |
| 1/04/2022 | 2.7197 | 2.7034 | - |
| 31/03/2022 | 2.7200 | 2.7037 | - |
| 30/03/2022 | 2.7673 | 2.7507 | - |
| 29/03/2022 | 2.7979 | 2.7812 | - |
| 28/03/2022 | 2.7442 | 2.7278 | - |
| 25/03/2022 | 2.7162 | 2.7000 | - |
| 24/03/2022 | 2.7272 | 2.7109 | - |
| 23/03/2022 | 2.6970 | 2.6809 | - |
| 22/03/2022 | 2.7358 | 2.7195 | - |
| 21/03/2022 | 2.6836 | 2.6676 | - |
| 18/03/2022 | 2.6907 | 2.6746 | - |
| 17/03/2022 | 2.6398 | 2.6241 | - |
| 16/03/2022 | 2.5974 | 2.5819 | - |
| 15/03/2022 | 2.4955 | 2.4806 | - |
| 14/03/2022 | 2.4463 | 2.4316 | - |
| 11/03/2022 | 2.4827 | 2.4678 | - |
| 10/03/2022 | 2.5311 | 2.5159 | - |
| 9/03/2022 | 2.5448 | 2.5295 | - |
| 8/03/2022 | 2.4444 | 2.4298 | - |
| 7/03/2022 | 2.4540 | 2.4393 | - |
| 4/03/2022 | 2.5609 | 2.5455 | - |
| 3/03/2022 | 2.6264 | 2.6107 | - |
| 2/03/2022 | 2.6689 | 2.6530 | - |
| 1/03/2022 | 2.6372 | 2.6214 | - |
| 28/02/2022 | 2.6934 | 2.6773 | - |
| 25/02/2022 | 2.6911 | 2.6750 | - |
| 24/02/2022 | 2.6316 | 2.6158 | - |
| 23/02/2022 | 2.5663 | 2.5509 | - |
| 22/02/2022 | 2.6235 | 2.6078 | - |
| 21/02/2022 | 2.6478 | 2.6320 | - |
| 18/02/2022 | 2.6587 | 2.6428 | - |
| 17/02/2022 | 2.6948 | 2.6787 | - |
| 16/02/2022 | 2.7666 | 2.7500 | - |
| 15/02/2022 | 2.7539 | 2.7374 | - |
| 14/02/2022 | 2.7047 | 2.6885 | - |
| 11/02/2022 | 2.7187 | 2.7024 | - |
| 10/02/2022 | 2.8016 | 2.7849 | - |
| 9/02/2022 | 2.8515 | 2.8344 | - |
| 8/02/2022 | 2.7872 | 2.7705 | - |
| 7/02/2022 | 2.7609 | 2.7443 | - |
| 4/02/2022 | 2.7652 | 2.7487 | - |
| 3/02/2022 | 2.7397 | 2.7233 | - |
| 2/02/2022 | 2.8405 | 2.8235 | - |
| 1/02/2022 | 2.8120 | 2.7952 | - |
| 31/01/2022 | 2.7864 | 2.7697 | - |
| 28/01/2022 | 2.6971 | 2.6810 | - |
| 27/01/2022 | 2.6306 | 2.6149 | - |
| 25/01/2022 | 2.6699 | 2.6539 | - |
| 24/01/2022 | 2.7381 | 2.7217 | - |
| 21/01/2022 | 2.7526 | 2.7362 | - |
| 20/01/2022 | 2.8211 | 2.8042 | - |
| 19/01/2022 | 2.8371 | 2.8201 | - |
| 18/01/2022 | 2.8710 | 2.8538 | - |
| 17/01/2022 | 2.9327 | 2.9152 | - |
| 14/01/2022 | 2.9248 | 2.9073 | - |
| 13/01/2022 | 2.9457 | 2.9281 | - |
| 12/01/2022 | 3.0186 | 3.0005 | - |
| 11/01/2022 | 2.9951 | 2.9772 | - |
| 10/01/2022 | 2.9660 | 2.9483 | - |
| 7/01/2022 | 2.9848 | 2.9669 | - |
| 6/01/2022 | 3.0272 | 3.0091 | - |
| 5/01/2022 | 3.0490 | 3.0307 | - |
| 4/01/2022 | 3.1430 | 3.1242 | - |
| 31/12/2021 | 3.1680 | 3.1491 | - |
| 30/12/2021 | 3.1813 | 3.1623 | - |
| 29/12/2021 | 3.1834 | 3.1643 | - |
| 24/12/2021 | 3.1590 | 3.1401 | - |
| 23/12/2021 | 3.1582 | 3.1393 | - |
| 22/12/2021 | 3.1267 | 3.1080 | - |
| 21/12/2021 | 3.0781 | 3.0597 | - |
| 20/12/2021 | 3.0009 | 2.9829 | - |
| 17/12/2021 | 3.0503 | 3.0321 | - |
| 16/12/2021 | 3.0825 | 3.0641 | - |
| 15/12/2021 | 3.1421 | 3.1233 | - |
| 14/12/2021 | 3.0807 | 3.0622 | - |
| 13/12/2021 | 3.1341 | 3.1153 | - |
| 10/12/2021 | 3.1719 | 3.1529 | - |
| 9/12/2021 | 3.1738 | 3.1548 | - |
| 8/12/2021 | 3.2217 | 3.2024 | - |
| 7/12/2021 | 3.2017 | 3.1826 | - |
| 6/12/2021 | 3.0920 | 3.0735 | - |
| 3/12/2021 | 3.0855 | 3.0671 | - |
| 2/12/2021 | 3.1508 | 3.1320 | - |
| 1/12/2021 | 3.1429 | 3.1240 | - |
| 30/11/2021 | 3.1943 | 3.1752 | - |
| 29/11/2021 | 3.2501 | 3.2306 | - |
| 26/11/2021 | 3.1964 | 3.1773 | - |
| 25/11/2021 | 3.2670 | 3.2474 | - |
| 24/11/2021 | 3.2619 | 3.2423 | - |
| 23/11/2021 | 3.2496 | 3.2301 | - |
| 22/11/2021 | 3.2925 | 3.2728 | - |
| 19/11/2021 | 3.3402 | 3.3203 | - |
| 18/11/2021 | 3.3292 | 3.3093 | - |
| 17/11/2021 | 3.3187 | 3.2988 | - |
| 16/11/2021 | 3.3266 | 3.3067 | - |
| 15/11/2021 | 3.2944 | 3.2747 | - |
| 12/11/2021 | 3.2896 | 3.2699 | - |
| 11/11/2021 | 3.2551 | 3.2356 | - |
| 10/11/2021 | 3.2472 | 3.2277 | - |
| 9/11/2021 | 3.2805 | 3.2609 | - |
| 8/11/2021 | 3.3105 | 3.2907 | - |
| 5/11/2021 | 3.3072 | 3.2874 | - |
| 4/11/2021 | 3.3081 | 3.2883 | - |
| 3/11/2021 | 3.2742 | 3.2546 | - |
| 2/11/2021 | 3.2696 | 3.2500 | - |
| 1/11/2021 | 3.2735 | 3.2539 | - |
| 29/10/2021 | 3.2480 | 3.2286 | - |
| 28/10/2021 | 3.2317 | 3.2124 | - |
| 27/10/2021 | 3.1991 | 3.1799 | - |
| 26/10/2021 | 3.2115 | 3.1922 | - |
| 25/10/2021 | 3.2132 | 3.1940 | - |
| 22/10/2021 | 3.1874 | 3.1683 | - |
| 21/10/2021 | 3.1885 | 3.1694 | - |
| 20/10/2021 | 3.1686 | 3.1496 | - |
| 19/10/2021 | 3.1799 | 3.1609 | - |
| 18/10/2021 | 3.1629 | 3.1440 | - |
| 15/10/2021 | 3.1363 | 3.1175 | - |
| 14/10/2021 | 3.1070 | 3.0884 | - |
| 13/10/2021 | 3.0537 | 3.0354 | - |
| 12/10/2021 | 3.0197 | 3.0017 | - |
| 11/10/2021 | 3.0191 | 3.0010 | - |
| 8/10/2021 | 3.0333 | 3.0151 | - |
| 7/10/2021 | 3.0575 | 3.0392 | - |
| 6/10/2021 | 3.0160 | 2.9980 | - |
| 5/10/2021 | 3.0254 | 3.0073 | - |
| 1/10/2021 | 3.0499 | 3.0316 | - |
| 30/09/2021 | 3.0392 | 3.0210 | - |
| 29/09/2021 | 3.0487 | 3.0305 | - |
| 28/09/2021 | 3.0691 | 3.0507 | - |
| 27/09/2021 | 3.1807 | 3.1617 | - |
| 24/09/2021 | 3.2190 | 3.1997 | - |
| 23/09/2021 | 3.2280 | 3.2087 | - |
| 22/09/2021 | 3.1847 | 3.1657 | - |
| 21/09/2021 | 3.1575 | 3.1386 | - |
| 20/09/2021 | 3.1421 | 3.1233 | - |
| 17/09/2021 | 3.2026 | 3.1835 | - |
| 16/09/2021 | 3.2372 | 3.2179 | - |
| 15/09/2021 | 3.2244 | 3.2051 | - |
| 14/09/2021 | 3.2105 | 3.1913 | - |
| 13/09/2021 | 3.2033 | 3.1841 | - |
| 10/09/2021 | 3.2269 | 3.2076 | - |
| 9/09/2021 | 3.2366 | 3.2173 | - |
| 8/09/2021 | 3.2375 | 3.2182 | - |
| 7/09/2021 | 3.2611 | 3.2416 | - |
| 6/09/2021 | 3.2636 | 3.2441 | - |
| 3/09/2021 | 3.2533 | 3.2338 | - |
| 2/09/2021 | 3.2386 | 3.2192 | - |
| 1/09/2021 | 3.2346 | 3.2153 | - |
| 31/08/2021 | 3.2162 | 3.1969 | - |
| 30/08/2021 | 3.2250 | 3.2057 | - |
| 27/08/2021 | 3.2013 | 3.1821 | - |
| 26/08/2021 | 3.1719 | 3.1529 | - |
| 25/08/2021 | 3.1904 | 3.1713 | - |
| 24/08/2021 | 3.1871 | 3.1680 | - |
| 23/08/2021 | 3.1733 | 3.1544 | - |
| 20/08/2021 | 3.1168 | 3.0982 | - |
| 19/08/2021 | 3.0871 | 3.0686 | - |
| 18/08/2021 | 3.0927 | 3.0742 | - |
| 17/08/2021 | 3.1087 | 3.0901 | - |
| 16/08/2021 | 3.1281 | 3.1094 | - |
| 13/08/2021 | 3.1471 | 3.1283 | - |
| 12/08/2021 | 3.1472 | 3.1283 | - |
| 11/08/2021 | 3.1364 | 3.1176 | - |
| 10/08/2021 | 3.1592 | 3.1403 | - |
| 9/08/2021 | 3.1785 | 3.1595 | - |
| 6/08/2021 | 3.1499 | 3.1310 | - |
| 5/08/2021 | 3.1562 | 3.1374 | - |
| 4/08/2021 | 3.1390 | 3.1202 | - |
| 3/08/2021 | 3.1135 | 3.0948 | - |
| 30/07/2021 | 3.0818 | 3.0633 | - |
| 29/07/2021 | 3.0989 | 3.0804 | - |
| 28/07/2021 | 3.0845 | 3.0661 | - |
| 27/07/2021 | 3.0477 | 3.0294 | - |
| 26/07/2021 | 3.0954 | 3.0769 | - |
| 23/07/2021 | 3.1071 | 3.0885 | - |
| 22/07/2021 | 3.0552 | 3.0369 | - |
| 21/07/2021 | 3.0250 | 3.0069 | - |
| 20/07/2021 | 2.9856 | 2.9677 | - |
| 19/07/2021 | 2.9528 | 2.9352 | - |
| 16/07/2021 | 2.9807 | 2.9629 | - |
| 15/07/2021 | 2.9798 | 2.9620 | - |
| 14/07/2021 | 2.9965 | 2.9786 | - |
| 13/07/2021 | 2.9921 | 2.9743 | - |
| 12/07/2021 | 2.9953 | 2.9774 | - |
| 9/07/2021 | 2.9737 | 2.9559 | - |
| 8/07/2021 | 2.9376 | 2.9201 | - |
| 7/07/2021 | 2.9683 | 2.9506 | - |
| 6/07/2021 | 2.9705 | 2.9527 | - |
| 5/07/2021 | 2.9545 | 2.9368 | - |
| 2/07/2021 | 2.9554 | 2.9377 | - |
| 1/07/2021 | 2.9290 | 2.9115 | - |
| 30/06/2021 | 3.0438 | 3.0256 | 0.1198 |
| 29/06/2021 | 3.0624 | 3.0441 | - |
| 28/06/2021 | 3.0449 | 3.0267 | - |
| 25/06/2021 | 3.0214 | 3.0033 | - |
| 24/06/2021 | 3.0222 | 3.0041 | - |
| 23/06/2021 | 2.9950 | 2.9771 | - |
| 22/06/2021 | 2.9969 | 2.9790 | - |
| 21/06/2021 | 2.9575 | 2.9399 | - |
| 18/06/2021 | 2.9354 | 2.9178 | - |
| 17/06/2021 | 2.9493 | 2.9317 | - |
| 16/06/2021 | 2.9108 | 2.8934 | - |
| 15/06/2021 | 2.9160 | 2.8986 | - |
| 11/06/2021 | 2.9154 | 2.8980 | - |
| 10/06/2021 | 2.8993 | 2.8819 | - |
| 9/06/2021 | 2.8712 | 2.8540 | - |
| 8/06/2021 | 2.8713 | 2.8542 | - |
| 7/06/2021 | 2.8654 | 2.8482 | - |
| 4/06/2021 | 2.8536 | 2.8365 | - |
| 3/06/2021 | 2.8385 | 2.8215 | - |
| 2/06/2021 | 2.8415 | 2.8245 | - |
| 1/06/2021 | 2.8440 | 2.8269 | - |
| 31/05/2021 | 2.8596 | 2.8425 | - |
| 28/05/2021 | 2.8728 | 2.8557 | - |
| 27/05/2021 | 2.8484 | 2.8313 | - |
| 26/05/2021 | 2.8486 | 2.8315 | - |
| 25/05/2021 | 2.8307 | 2.8138 | - |
| 24/05/2021 | 2.8109 | 2.7941 | - |
| 21/05/2021 | 2.7770 | 2.7604 | - |
| 20/05/2021 | 2.7783 | 2.7617 | - |
| 19/05/2021 | 2.7403 | 2.7239 | - |
| 18/05/2021 | 2.7299 | 2.7135 | - |
| 17/05/2021 | 2.7426 | 2.7262 | - |
| 14/05/2021 | 2.7551 | 2.7387 | - |
| 13/05/2021 | 2.7054 | 2.6892 | - |
| 12/05/2021 | 2.6937 | 2.6776 | - |
| 11/05/2021 | 2.7461 | 2.7296 | - |
| 10/05/2021 | 2.7483 | 2.7318 | - |
| 7/05/2021 | 2.8162 | 2.7993 | - |
| 6/05/2021 | 2.8142 | 2.7973 | - |
| 5/05/2021 | 2.8307 | 2.8137 | - |
| 4/05/2021 | 2.8584 | 2.8413 | - |
| 3/05/2021 | 2.8596 | 2.8425 | - |
| 30/04/2021 | 2.8595 | 2.8424 | - |
| 29/04/2021 | 2.8913 | 2.8740 | - |
| 28/04/2021 | 2.8969 | 2.8795 | - |
| 27/04/2021 | 2.9084 | 2.8910 | - |
| 26/04/2021 | 2.8962 | 2.8789 | - |
| 23/04/2021 | 2.9105 | 2.8931 | - |
| 22/04/2021 | 2.8911 | 2.8738 | - |
| 21/04/2021 | 2.8710 | 2.8539 | - |
| 20/04/2021 | 2.8712 | 2.8540 | - |
| 19/04/2021 | 2.8840 | 2.8668 | - |
| 16/04/2021 | 2.9121 | 2.8947 | - |
| 15/04/2021 | 2.8906 | 2.8733 | - |
| 14/04/2021 | 2.8931 | 2.8758 | - |
| 13/04/2021 | 2.9180 | 2.9005 | - |
| 12/04/2021 | 2.9109 | 2.8935 | - |
| 9/04/2021 | 2.9190 | 2.9015 | - |
| 8/04/2021 | 2.9172 | 2.8997 | - |
| 7/04/2021 | 2.9042 | 2.8869 | - |
| 6/04/2021 | 2.9174 | 2.9000 | - |
| 1/04/2021 | 2.9242 | 2.9067 | - |
| 31/03/2021 | 2.8805 | 2.8633 | - |
| 30/03/2021 | 2.8867 | 2.8695 | - |
| 29/03/2021 | 2.8646 | 2.8475 | - |
| 26/03/2021 | 2.8751 | 2.8579 | - |
| 25/03/2021 | 2.8459 | 2.8289 | - |
| 24/03/2021 | 2.8571 | 2.8400 | - |
| 23/03/2021 | 2.8693 | 2.8522 | - |
| 22/03/2021 | 2.8892 | 2.8720 | - |
| 19/03/2021 | 2.8815 | 2.8643 | - |
| 18/03/2021 | 2.8659 | 2.8488 | - |
| 17/03/2021 | 2.8965 | 2.8791 | - |
| 16/03/2021 | 2.9068 | 2.8894 | - |
| 15/03/2021 | 2.9183 | 2.9009 | - |
| 12/03/2021 | 2.8928 | 2.8755 | - |
| 11/03/2021 | 2.8860 | 2.8687 | - |
| 10/03/2021 | 2.8473 | 2.8303 | - |
| 9/03/2021 | 2.8458 | 2.8287 | - |
| 8/03/2021 | 2.8199 | 2.8030 | - |
| 5/03/2021 | 2.8499 | 2.8329 | - |
| 4/03/2021 | 2.8220 | 2.8051 | - |
| 3/03/2021 | 2.8611 | 2.8440 | - |
| 2/03/2021 | 2.8848 | 2.8675 | - |
| 1/03/2021 | 2.9062 | 2.8888 | - |
| 26/02/2021 | 2.8696 | 2.8525 | - |
| 25/02/2021 | 2.8682 | 2.8511 | - |
| 24/02/2021 | 2.9039 | 2.8865 | - |
| 23/02/2021 | 2.8938 | 2.8765 | - |
| 22/02/2021 | 2.8992 | 2.8818 | - |
| 19/02/2021 | 2.9481 | 2.9305 | - |
| 18/02/2021 | 2.9619 | 2.9441 | - |
| 17/02/2021 | 2.9972 | 2.9793 | - |
| 16/02/2021 | 3.0051 | 2.9872 | - |
| 15/02/2021 | 3.0036 | 2.9856 | - |
| 12/02/2021 | 3.0036 | 2.9856 | - |
| 11/02/2021 | 2.9788 | 2.9610 | - |
| 10/02/2021 | 2.9428 | 2.9252 | - |
| 9/02/2021 | 2.9343 | 2.9168 | - |
| 8/02/2021 | 2.9220 | 2.9045 | - |
| 5/02/2021 | 2.9210 | 2.9036 | - |
| 4/02/2021 | 2.9220 | 2.9045 | - |
| 3/02/2021 | 2.9177 | 2.9003 | - |
| 2/02/2021 | 2.9207 | 2.9033 | - |
| 1/02/2021 | 2.8796 | 2.8624 | - |
| 29/01/2021 | 2.8296 | 2.8126 | - |
| 28/01/2021 | 2.8753 | 2.8581 | - |
| 27/01/2021 | 2.8464 | 2.8294 | - |
| 25/01/2021 | 2.9133 | 2.8959 | - |
| 22/01/2021 | 2.9073 | 2.8899 | - |
| 21/01/2021 | 2.9072 | 2.8899 | - |
| 20/01/2021 | 2.9069 | 2.8895 | - |
| 19/01/2021 | 2.8870 | 2.8697 | - |
| 18/01/2021 | 2.8763 | 2.8591 | - |
| 15/01/2021 | 2.8719 | 2.8547 | - |
| 14/01/2021 | 2.8604 | 2.8433 | - |
| 13/01/2021 | 2.8667 | 2.8495 | - |
| 12/01/2021 | 2.8816 | 2.8643 | - |
| 11/01/2021 | 2.8856 | 2.8683 | - |
| 8/01/2021 | 2.8798 | 2.8625 | - |
| 7/01/2021 | 2.8671 | 2.8500 | - |
| 6/01/2021 | 2.8311 | 2.8142 | - |
| 5/01/2021 | 2.8023 | 2.7856 | - |
| 4/01/2021 | 2.8046 | 2.7879 | - |
| 31/12/2020 | 2.7956 | 2.7788 | - |
| 30/12/2020 | 2.7955 | 2.7788 | - |
| 29/12/2020 | 2.8039 | 2.7871 | - |
| 24/12/2020 | 2.8002 | 2.7834 | - |
| 23/12/2020 | 2.8051 | 2.7883 | - |
| 22/12/2020 | 2.8051 | 2.7883 | - |
| 21/12/2020 | 2.7950 | 2.7783 | - |
| 18/12/2020 | 2.8092 | 2.7924 | - |
| 17/12/2020 | 2.8060 | 2.7892 | - |
| 16/12/2020 | 2.7931 | 2.7764 | - |
| 15/12/2020 | 2.7910 | 2.7743 | - |
| 14/12/2020 | 2.7632 | 2.7467 | - |
| 11/12/2020 | 2.7656 | 2.7490 | - |
| 10/12/2020 | 2.7729 | 2.7564 | - |
| 9/12/2020 | 2.7820 | 2.7654 | - |
| 8/12/2020 | 2.7965 | 2.7798 | - |
| 7/12/2020 | 2.7938 | 2.7771 | - |
| 4/12/2020 | 2.7896 | 2.7730 | - |
| 3/12/2020 | 2.7834 | 2.7667 | - |
| 2/12/2020 | 2.7839 | 2.7672 | - |
| 1/12/2020 | 2.7873 | 2.7706 | - |
| 30/11/2020 | 2.7670 | 2.7504 | - |
| 27/11/2020 | 2.7726 | 2.7560 | - |
| 26/11/2020 | 2.7612 | 2.7447 | - |
| 25/11/2020 | 2.7476 | 2.7312 | - |
| 24/11/2020 | 2.7420 | 2.7256 | - |
| 23/11/2020 | 2.7307 | 2.7144 | - |
| 20/11/2020 | 2.7216 | 2.7054 | - |
| 19/11/2020 | 2.6923 | 2.6762 | - |
| 18/11/2020 | 2.6891 | 2.6730 | - |
| 17/11/2020 | 2.7046 | 2.6884 | - |
| 16/11/2020 | 2.7088 | 2.6926 | - |
| 13/11/2020 | 2.7164 | 2.7002 | - |
| 12/11/2020 | 2.7006 | 2.6844 | - |
| 11/11/2020 | 2.6876 | 2.6715 | - |
| 10/11/2020 | 2.6893 | 2.6732 | - |
| 9/11/2020 | 2.6934 | 2.6773 | - |
| 6/11/2020 | 2.6899 | 2.6738 | - |
| 5/11/2020 | 2.6955 | 2.6793 | - |
| 4/11/2020 | 2.6700 | 2.6541 | - |
| 3/11/2020 | 2.6202 | 2.6046 | - |
| 2/11/2020 | 2.6156 | 2.5999 | - |
| 30/10/2020 | 2.6110 | 2.5953 | - |
| 29/10/2020 | 2.6286 | 2.6129 | - |
| 28/10/2020 | 2.5962 | 2.5807 | - |
| 27/10/2020 | 2.6369 | 2.6211 | - |
| 26/10/2020 | 2.6368 | 2.6210 | - |
| 23/10/2020 | 2.6943 | 2.6781 | - |
| 22/10/2020 | 2.6736 | 2.6576 | - |
| 21/10/2020 | 2.6748 | 2.6588 | - |
| 20/10/2020 | 2.6906 | 2.6745 | - |
| 19/10/2020 | 2.6879 | 2.6718 | - |
| 16/10/2020 | 2.6986 | 2.6825 | - |
| 15/10/2020 | 2.6851 | 2.6690 | - |
| 14/10/2020 | 2.6926 | 2.6765 | - |
| 13/10/2020 | 2.6960 | 2.6798 | - |
| 12/10/2020 | 2.7076 | 2.6914 | - |
| 9/10/2020 | 2.6780 | 2.6620 | - |
| 8/10/2020 | 2.6800 | 2.6640 | - |
| 7/10/2020 | 2.6652 | 2.6493 | - |
| 6/10/2020 | 2.6426 | 2.6268 | - |
| 2/10/2020 | 2.6116 | 2.5960 | - |
| 1/10/2020 | 2.6105 | 2.5948 | - |
| 30/09/2020 | 2.5980 | 2.5824 | - |
| 29/09/2020 | 2.5864 | 2.5709 | - |
| 28/09/2020 | 2.6094 | 2.5938 | - |
| 25/09/2020 | 2.5785 | 2.5631 | - |
| 24/09/2020 | 2.5609 | 2.5455 | - |
| 23/09/2020 | 2.5649 | 2.5495 | - |
| 22/09/2020 | 2.5812 | 2.5658 | - |
| 21/09/2020 | 2.5737 | 2.5583 | - |
| 18/09/2020 | 2.6073 | 2.5917 | - |
| 17/09/2020 | 2.6065 | 2.5910 | - |
| 16/09/2020 | 2.6111 | 2.5955 | - |
| 15/09/2020 | 2.6099 | 2.5943 | - |
| 14/09/2020 | 2.6102 | 2.5946 | - |
| 11/09/2020 | 2.5806 | 2.5652 | - |
| 10/09/2020 | 2.5707 | 2.5553 | - |
| 9/09/2020 | 2.5983 | 2.5828 | - |
| 8/09/2020 | 2.5725 | 2.5571 | - |
| 7/09/2020 | 2.6025 | 2.5869 | - |
| 4/09/2020 | 2.5906 | 2.5751 | - |
| 3/09/2020 | 2.6074 | 2.5918 | - |
| 2/09/2020 | 2.6383 | 2.6226 | - |
| 1/09/2020 | 2.5997 | 2.5842 | - |
| 31/08/2020 | 2.5905 | 2.5750 | - |
| 28/08/2020 | 2.5999 | 2.5843 | - |
| 27/08/2020 | 2.6107 | 2.5951 | - |
| 26/08/2020 | 2.6216 | 2.6059 | - |
| 25/08/2020 | 2.6232 | 2.6075 | - |
| 24/08/2020 | 2.6104 | 2.5948 | - |
| 21/08/2020 | 2.5882 | 2.5727 | - |
| 20/08/2020 | 2.5928 | 2.5773 | - |
| 19/08/2020 | 2.5962 | 2.5807 | - |
| 18/08/2020 | 2.5979 | 2.5824 | - |
| 17/08/2020 | 2.6004 | 2.5848 | - |
| 14/08/2020 | 2.5979 | 2.5824 | - |
| 13/08/2020 | 2.6015 | 2.5860 | - |
| 12/08/2020 | 2.6039 | 2.5883 | - |
| 11/08/2020 | 2.5781 | 2.5626 | - |
| 10/08/2020 | 2.5666 | 2.5512 | - |
| 7/08/2020 | 2.5668 | 2.5514 | - |
| 6/08/2020 | 2.5572 | 2.5419 | - |
| 5/08/2020 | 2.5633 | 2.5480 | - |
| 4/08/2020 | 2.5470 | 2.5318 | - |
| 31/07/2020 | 2.5058 | 2.4908 | - |
| 30/07/2020 | 2.4967 | 2.4817 | - |
| 29/07/2020 | 2.5155 | 2.5004 | - |
| 28/07/2020 | 2.5103 | 2.4953 | - |
| 27/07/2020 | 2.5245 | 2.5094 | - |
| 24/07/2020 | 2.5299 | 2.5147 | - |
| 23/07/2020 | 2.5406 | 2.5254 | - |
| 22/07/2020 | 2.5476 | 2.5323 | - |
| 21/07/2020 | 2.5584 | 2.5431 | - |
| 20/07/2020 | 2.5595 | 2.5442 | - |
| 17/07/2020 | 2.5477 | 2.5324 | - |
| 16/07/2020 | 2.5354 | 2.5202 | - |
| 15/07/2020 | 2.5464 | 2.5312 | - |
| 14/07/2020 | 2.5317 | 2.5165 | - |
| 13/07/2020 | 2.5270 | 2.5118 | - |
| 10/07/2020 | 2.5279 | 2.5128 | - |
| 9/07/2020 | 2.5319 | 2.5167 | - |
| 8/07/2020 | 2.5358 | 2.5206 | - |
| 7/07/2020 | 2.5233 | 2.5082 | - |
| 6/07/2020 | 2.5281 | 2.5130 | - |
| 3/07/2020 | 2.5063 | 2.4913 | - |
| 2/07/2020 | 2.5086 | 2.4936 | - |
| 1/07/2020 | 2.4814 | 2.4665 | - |
| 30/06/2020 | 2.4691 | 2.4543 | - |
| 29/06/2020 | 2.4641 | 2.4493 | - |
| 26/06/2020 | 2.4526 | 2.4379 | - |
| 25/06/2020 | 2.4854 | 2.4705 | - |
| 24/06/2020 | 2.4716 | 2.4568 | - |
| 23/06/2020 | 2.5032 | 2.4882 | - |
| 22/06/2020 | 2.4840 | 2.4691 | - |
| 19/06/2020 | 2.4845 | 2.4696 | - |
| 18/06/2020 | 2.4849 | 2.4701 | - |
| 17/06/2020 | 2.4797 | 2.4649 | - |
| 16/06/2020 | 2.4786 | 2.4638 | - |
| 15/06/2020 | 2.4434 | 2.4288 | - |
| 12/06/2020 | 2.4576 | 2.4429 | - |
| 11/06/2020 | 2.4351 | 2.4206 | - |
| 10/06/2020 | 2.5133 | 2.4983 | - |
| 9/06/2020 | 2.5205 | 2.5055 | - |
| 5/06/2020 | 2.5361 | 2.5209 | - |
| 4/06/2020 | 2.4922 | 2.4773 | - |
| 3/06/2020 | 2.5027 | 2.4878 | - |
| 2/06/2020 | 2.4910 | 2.4761 | - |
| 1/06/2020 | 2.4913 | 2.4764 | - |
| 29/05/2020 | 2.5175 | 2.5024 | - |
| 28/05/2020 | 2.4996 | 2.4846 | - |
| 27/05/2020 | 2.4814 | 2.4666 | - |
| 26/05/2020 | 2.4520 | 2.4374 | - |
| 25/05/2020 | 2.4472 | 2.4326 | - |
| 22/05/2020 | 2.4439 | 2.4292 | - |
| 21/05/2020 | 2.4512 | 2.4365 | - |
| 20/05/2020 | 2.4551 | 2.4404 | - |
| 19/05/2020 | 2.4549 | 2.4402 | - |
| 18/05/2020 | 2.4650 | 2.4503 | - |
| 15/05/2020 | 2.4299 | 2.4153 | - |
| 14/05/2020 | 2.4118 | 2.3973 | - |
| 13/05/2020 | 2.4018 | 2.3874 | - |
| 12/05/2020 | 2.4166 | 2.4022 | - |
| 11/05/2020 | 2.4422 | 2.4276 | - |
| 8/05/2020 | 2.4220 | 2.4075 | - |
| 7/05/2020 | 2.4095 | 2.3951 | - |
| 6/05/2020 | 2.3884 | 2.3741 | - |
| 5/05/2020 | 2.4132 | 2.3987 | - |
| 4/05/2020 | 2.3905 | 2.3762 | - |
| 1/05/2020 | 2.4001 | 2.3858 | - |
| 30/04/2020 | 2.3994 | 2.3850 | - |
| 29/04/2020 | 2.4018 | 2.3874 | - |
| 28/04/2020 | 2.3820 | 2.3677 | - |
| 27/04/2020 | 2.3872 | 2.3729 | - |
| 24/04/2020 | 2.3728 | 2.3586 | - |
| 23/04/2020 | 2.3641 | 2.3500 | - |
| 22/04/2020 | 2.3767 | 2.3625 | - |
| 21/04/2020 | 2.3564 | 2.3423 | - |
| 20/04/2020 | 2.3833 | 2.3690 | - |
| 17/04/2020 | 2.4095 | 2.3951 | - |
| 16/04/2020 | 2.3879 | 2.3736 | - |
| 15/04/2020 | 2.3598 | 2.3456 | - |
| 14/04/2020 | 2.3728 | 2.3586 | - |
| 9/04/2020 | 2.3604 | 2.3463 | - |
| 8/04/2020 | 2.3611 | 2.3470 | - |
| 7/04/2020 | 2.3228 | 2.3089 | - |
| 6/04/2020 | 2.3227 | 2.3088 | - |
| 3/04/2020 | 2.2397 | 2.2263 | - |
| 2/04/2020 | 2.2488 | 2.2354 | - |
| 1/04/2020 | 2.2287 | 2.2154 | - |
| 31/03/2020 | 2.2822 | 2.2686 | - |
| 30/03/2020 | 2.2849 | 2.2713 | - |
| 27/03/2020 | 2.2468 | 2.2334 | - |
| 26/03/2020 | 2.3167 | 2.3028 | - |
| 25/03/2020 | 2.2509 | 2.2375 | - |
| 24/03/2020 | 2.2163 | 2.2031 | - |
| 23/03/2020 | 2.1164 | 2.1037 | - |
| 20/03/2020 | 2.1516 | 2.1387 | - |
| 19/03/2020 | 2.1597 | 2.1468 | - |
| 18/03/2020 | 2.1441 | 2.1313 | - |
| 17/03/2020 | 2.2184 | 2.2051 | - |
| 16/03/2020 | 2.1204 | 2.1077 | - |
| 13/03/2020 | 2.2735 | 2.2599 | - |
| 12/03/2020 | 2.1649 | 2.1520 | - |
| 11/03/2020 | 2.2678 | 2.2542 | - |
| 10/03/2020 | 2.3538 | 2.3397 | - |
| 9/03/2020 | 2.2648 | 2.2512 | - |
| 6/03/2020 | 2.3915 | 2.3771 | - |
| 5/03/2020 | 2.4445 | 2.4299 | - |
| 4/03/2020 | 2.4715 | 2.4567 | - |
| 3/03/2020 | 2.4096 | 2.3952 | - |
| 2/03/2020 | 2.4454 | 2.4308 | - |
| 28/02/2020 | 2.4167 | 2.4022 | - |
| 27/02/2020 | 2.4139 | 2.3995 | - |
| 26/02/2020 | 2.4769 | 2.4621 | - |
| 25/02/2020 | 2.4574 | 2.4427 | - |
| 24/02/2020 | 2.4935 | 2.4786 | - |
| 21/02/2020 | 2.5638 | 2.5485 | - |
| 20/02/2020 | 2.5818 | 2.5663 | - |
| 19/02/2020 | 2.5769 | 2.5615 | - |
| 18/02/2020 | 2.5521 | 2.5369 | - |
| 17/02/2020 | 2.5653 | 2.5499 | - |
| 14/02/2020 | 2.5592 | 2.5439 | - |
| 13/02/2020 | 2.5502 | 2.5350 | - |
| 12/02/2020 | 2.5546 | 2.5394 | - |
| 11/02/2020 | 2.5472 | 2.5319 | - |
| 10/02/2020 | 2.5453 | 2.5300 | - |
| 7/02/2020 | 2.5425 | 2.5273 | - |
| 6/02/2020 | 2.5430 | 2.5278 | - |
| 5/02/2020 | 2.5240 | 2.5089 | - |
| 4/02/2020 | 2.5143 | 2.4993 | - |
| 3/02/2020 | 2.4882 | 2.4733 | - |
| 31/01/2020 | 2.4753 | 2.4605 | - |
| 30/01/2020 | 2.4863 | 2.4714 | - |
| 29/01/2020 | 2.4847 | 2.4698 | - |
| 28/01/2020 | 2.4849 | 2.4700 | - |
| 24/01/2020 | 2.4797 | 2.4649 | - |
| 23/01/2020 | 2.4794 | 2.4646 | - |
| 22/01/2020 | 2.4946 | 2.4797 | - |
| 21/01/2020 | 2.4875 | 2.4726 | - |
| 20/01/2020 | 2.4905 | 2.4756 | - |
| 17/01/2020 | 2.4859 | 2.4710 | - |
| 16/01/2020 | 2.4770 | 2.4622 | - |
| 15/01/2020 | 2.4667 | 2.4519 | - |
| 14/01/2020 | 2.4566 | 2.4419 | - |
| 13/01/2020 | 2.4569 | 2.4422 | - |
| 10/01/2020 | 2.4591 | 2.4444 | - |
| 9/01/2020 | 2.4777 | 2.4629 | - |
| 8/01/2020 | 2.4626 | 2.4479 | - |
| 7/01/2020 | 2.4501 | 2.4354 | - |
| 6/01/2020 | 2.4272 | 2.4126 | - |
| 3/01/2020 | 2.4181 | 2.4036 | - |
| 2/01/2020 | 2.4171 | 2.4027 | - |
| 31/12/2019 | 2.3821 | 2.3679 | - |
| 30/12/2019 | 2.3923 | 2.3780 | - |
| 27/12/2019 | 2.4058 | 2.3914 | - |
| 24/12/2019 | 2.4113 | 2.3969 | - |
| 23/12/2019 | 2.4153 | 2.4008 | - |
| 20/12/2019 | 2.4106 | 2.3962 | - |
| 19/12/2019 | 2.4071 | 2.3927 | - |
| 18/12/2019 | 2.4058 | 2.3914 | - |
| 17/12/2019 | 2.4094 | 2.3950 | - |
| 16/12/2019 | 2.3886 | 2.3743 | - |
| 13/12/2019 | 2.3877 | 2.3735 | - |
| 12/12/2019 | 2.3640 | 2.3499 | - |
| 11/12/2019 | 2.3616 | 2.3475 | - |
| 10/12/2019 | 2.3675 | 2.3534 | - |
| 9/12/2019 | 2.3647 | 2.3506 | - |
| 6/12/2019 | 2.3776 | 2.3633 | - |
| 5/12/2019 | 2.3653 | 2.3511 | - |
| 4/12/2019 | 2.3531 | 2.3391 | - |
| 3/12/2019 | 2.3417 | 2.3277 | - |
| 2/12/2019 | 2.3608 | 2.3467 | - |
| 29/11/2019 | 2.3946 | 2.3803 | - |
| 28/11/2019 | 2.3958 | 2.3814 | - |
| 27/11/2019 | 2.3844 | 2.3701 | - |
| 26/11/2019 | 2.3777 | 2.3635 | - |
| 25/11/2019 | 2.3818 | 2.3676 | - |
| 22/11/2019 | 2.3522 | 2.3381 | - |
| 21/11/2019 | 2.3504 | 2.3363 | - |
| 20/11/2019 | 2.3588 | 2.3447 | - |
| 19/11/2019 | 2.3613 | 2.3472 | - |
| 18/11/2019 | 2.3464 | 2.3324 | - |
| 15/11/2019 | 2.3543 | 2.3402 | - |
| 14/11/2019 | 2.3399 | 2.3259 | - |
| 13/11/2019 | 2.3264 | 2.3125 | - |
| 12/11/2019 | 2.3253 | 2.3114 | - |
| 11/11/2019 | 2.3193 | 2.3054 | - |
| 8/11/2019 | 2.3160 | 2.3021 | - |
| 7/11/2019 | 2.3092 | 2.2954 | - |
| 6/11/2019 | 2.2985 | 2.2847 | - |
| 5/11/2019 | 2.3119 | 2.2980 | - |
| 4/11/2019 | 2.3118 | 2.2980 | - |
| 1/11/2019 | 2.2972 | 2.2834 | - |
| 31/10/2019 | 2.2833 | 2.2697 | - |
| 30/10/2019 | 2.2832 | 2.2695 | - |
| 29/10/2019 | 2.2772 | 2.2636 | - |
| 28/10/2019 | 2.3033 | 2.2895 | - |
| 25/10/2019 | 2.2887 | 2.2750 | - |
| 24/10/2019 | 2.2921 | 2.2783 | - |
| 23/10/2019 | 2.2775 | 2.2638 | - |
| 22/10/2019 | 2.2785 | 2.2649 | - |
| 21/10/2019 | 2.2856 | 2.2720 | - |
| 18/10/2019 | 2.2821 | 2.2684 | - |
| 17/10/2019 | 2.2915 | 2.2778 | - |
| 16/10/2019 | 2.2902 | 2.2765 | - |
| 15/10/2019 | 2.2805 | 2.2668 | - |
| 14/10/2019 | 2.2520 | 2.2385 | - |
| 11/10/2019 | 2.2478 | 2.2343 | - |
| 10/10/2019 | 2.2423 | 2.2289 | - |
| 9/10/2019 | 2.2367 | 2.2233 | - |
| 8/10/2019 | 2.2168 | 2.2035 | - |
| 4/10/2019 | 2.2314 | 2.2181 | - |
| 3/10/2019 | 2.2115 | 2.1982 | - |
| 2/10/2019 | 2.2193 | 2.2060 | - |
| 1/10/2019 | 2.2515 | 2.2380 | - |
| 30/09/2019 | 2.2597 | 2.2461 | - |
| 27/09/2019 | 2.2453 | 2.2318 | - |
| 26/09/2019 | 2.2645 | 2.2509 | - |
| 25/09/2019 | 2.2717 | 2.2581 | - |
| 24/09/2019 | 2.2633 | 2.2498 | - |
| 23/09/2019 | 2.2941 | 2.2804 | - |
| 20/09/2019 | 2.3072 | 2.2934 | - |
| 19/09/2019 | 2.3025 | 2.2887 | - |
| 18/09/2019 | 2.2892 | 2.2755 | - |
| 17/09/2019 | 2.2886 | 2.2749 | - |
| 16/09/2019 | 2.2828 | 2.2692 | - |
| 13/09/2019 | 2.2846 | 2.2710 | - |
| 12/09/2019 | 2.2799 | 2.2663 | - |
| 11/09/2019 | 2.2814 | 2.2677 | - |
| 10/09/2019 | 2.2604 | 2.2469 | - |
| 9/09/2019 | 2.2661 | 2.2526 | - |
| 6/09/2019 | 2.2646 | 2.2511 | - |
| 5/09/2019 | 2.2744 | 2.2608 | - |
| 4/09/2019 | 2.2568 | 2.2433 | - |
| 3/09/2019 | 2.2437 | 2.2302 | - |
| 2/09/2019 | 2.2722 | 2.2586 | - |
| 30/08/2019 | 2.2688 | 2.2552 | - |
| 29/08/2019 | 2.2567 | 2.2432 | - |
| 28/08/2019 | 2.2223 | 2.2091 | - |
| 27/08/2019 | 2.2194 | 2.2061 | - |
| 26/08/2019 | 2.2234 | 2.2101 | - |
| 23/08/2019 | 2.2186 | 2.2053 | - |
| 22/08/2019 | 2.2493 | 2.2359 | - |
| 21/08/2019 | 2.2563 | 2.2428 | - |
| 20/08/2019 | 2.2501 | 2.2367 | - |
| 19/08/2019 | 2.2612 | 2.2477 | - |
| 16/08/2019 | 2.2392 | 2.2258 | - |
| 15/08/2019 | 2.2153 | 2.2021 | - |
| 14/08/2019 | 2.2245 | 2.2112 | - |
| 13/08/2019 | 2.2505 | 2.2370 | - |
| 12/08/2019 | 2.2420 | 2.2286 | - |
| 9/08/2019 | 2.2516 | 2.2381 | - |
| 8/08/2019 | 2.2657 | 2.2522 | - |
| 7/08/2019 | 2.2487 | 2.2353 | - |
| 6/08/2019 | 2.2434 | 2.2299 | - |
| 2/08/2019 | 2.2660 | 2.2525 | - |
| 1/08/2019 | 2.2696 | 2.2560 | - |
| 31/07/2019 | 2.2508 | 2.2373 | - |
| 30/07/2019 | 2.2798 | 2.2662 | - |
| 29/07/2019 | 2.2822 | 2.2686 | - |
| 26/07/2019 | 2.2870 | 2.2733 | - |
| 25/07/2019 | 2.2628 | 2.2493 | - |
| 24/07/2019 | 2.2665 | 2.2529 | - |
| 23/07/2019 | 2.2545 | 2.2410 | - |
| 22/07/2019 | 2.2334 | 2.2200 | - |
| 19/07/2019 | 2.2290 | 2.2156 | - |
| 18/07/2019 | 2.2367 | 2.2233 | - |
| 17/07/2019 | 2.2478 | 2.2344 | - |
| 16/07/2019 | 2.2415 | 2.2281 | - |
| 15/07/2019 | 2.2417 | 2.2283 | - |
| 12/07/2019 | 2.2427 | 2.2292 | - |
| 11/07/2019 | 2.2445 | 2.2311 | - |
| 10/07/2019 | 2.2315 | 2.2181 | - |
| 9/07/2019 | 2.2375 | 2.2242 | - |
| 8/07/2019 | 2.2253 | 2.2120 | - |
| 5/07/2019 | 2.2397 | 2.2263 | - |
| 4/07/2019 | 2.2413 | 2.2279 | - |
| 3/07/2019 | 2.2370 | 2.2236 | - |
| 2/07/2019 | 2.2392 | 2.2258 | - |
| 1/07/2019 | 2.2363 | 2.2230 | - |
| 28/06/2019 | 2.2110 | 2.1977 | - |
| 27/06/2019 | 2.2066 | 2.1934 | - |
| 26/06/2019 | 2.1939 | 2.1808 | - |
| 25/06/2019 | 2.2113 | 2.1981 | - |
| 24/06/2019 | 2.2287 | 2.2154 | - |
| 21/06/2019 | 2.2428 | 2.2294 | - |
| 20/06/2019 | 2.2428 | 2.2293 | - |
| 19/06/2019 | 2.2386 | 2.2252 | - |
| 18/06/2019 | 2.2245 | 2.2112 | - |
| 17/06/2019 | 2.2144 | 2.2012 | - |
| 14/06/2019 | 2.2071 | 2.1939 | - |
| 13/06/2019 | 2.2034 | 2.1902 | - |
| 12/06/2019 | 2.1946 | 2.1814 | - |
| 11/06/2019 | 2.2035 | 2.1903 | - |
| 7/06/2019 | 2.1742 | 2.1612 | - |
| 6/06/2019 | 2.1584 | 2.1455 | - |
| 5/06/2019 | 2.1441 | 2.1313 | - |
| 4/06/2019 | 2.1380 | 2.1252 | - |
| 3/06/2019 | 2.1219 | 2.1092 | - |
| 31/05/2019 | 2.1234 | 2.1107 | - |
| 30/05/2019 | 2.1424 | 2.1296 | - |
| 29/05/2019 | 2.1360 | 2.1232 | - |
| 28/05/2019 | 2.1428 | 2.1300 | - |
| 27/05/2019 | 2.1595 | 2.1466 | - |
| 24/05/2019 | 2.1574 | 2.1445 | - |
| 23/05/2019 | 2.1489 | 2.1361 | - |
| 22/05/2019 | 2.1633 | 2.1504 | - |
| 21/05/2019 | 2.1646 | 2.1517 | - |
| 20/05/2019 | 2.1405 | 2.1277 | - |
| 17/05/2019 | 2.1697 | 2.1567 | - |
| 16/05/2019 | 2.1729 | 2.1599 | - |
| 15/05/2019 | 2.1588 | 2.1459 | - |
| 14/05/2019 | 2.1490 | 2.1362 | - |
| 13/05/2019 | 2.1460 | 2.1331 | - |
| 10/05/2019 | 2.1667 | 2.1537 | - |
| 9/05/2019 | 2.1592 | 2.1462 | - |
| 8/05/2019 | 2.1635 | 2.1506 | - |
| 7/05/2019 | 2.1665 | 2.1535 | - |
| 6/05/2019 | 2.1943 | 2.1812 | - |
| 3/05/2019 | 2.1951 | 2.1819 | - |
| 2/05/2019 | 2.1882 | 2.1751 | - |
| 1/05/2019 | 2.1892 | 2.1761 | - |
| 30/04/2019 | 2.1947 | 2.1816 | - |
| 29/04/2019 | 2.2009 | 2.1877 | - |
| 26/04/2019 | 2.2050 | 2.1918 | - |
| 24/04/2019 | 2.2095 | 2.1963 | - |
| 23/04/2019 | 2.1893 | 2.1762 | - |
| 18/04/2019 | 2.1773 | 2.1642 | - |
| 17/04/2019 | 2.1707 | 2.1578 | - |
| 16/04/2019 | 2.1647 | 2.1518 | - |
| 15/04/2019 | 2.1523 | 2.1394 | - |
| 12/04/2019 | 2.1536 | 2.1407 | - |
| 11/04/2019 | 2.1538 | 2.1409 | - |
| 10/04/2019 | 2.1588 | 2.1459 | - |
| 9/04/2019 | 2.1619 | 2.1490 | - |
| 8/04/2019 | 2.1697 | 2.1567 | - |
| 5/04/2019 | 2.1705 | 2.1575 | - |
| 4/04/2019 | 2.1550 | 2.1421 | - |
| 3/04/2019 | 2.1474 | 2.1346 | - |
| 2/04/2019 | 2.1487 | 2.1359 | - |
| 1/04/2019 | 2.1376 | 2.1248 | - |
| 29/03/2019 | 2.1294 | 2.1166 | - |
| 28/03/2019 | 2.1202 | 2.1076 | - |
| 27/03/2019 | 2.1172 | 2.1045 | - |
| 26/03/2019 | 2.1033 | 2.0907 | - |
| 25/03/2019 | 2.0991 | 2.0866 | - |
| 22/03/2019 | 2.1131 | 2.1004 | - |
| 21/03/2019 | 2.1422 | 2.1293 | - |
| 20/03/2019 | 2.1375 | 2.1248 | - |
| 19/03/2019 | 2.1465 | 2.1337 | - |
| 18/03/2019 | 2.1404 | 2.1276 | - |
| 15/03/2019 | 2.1278 | 2.1151 | - |
| 14/03/2019 | 2.1182 | 2.1055 | - |
| 13/03/2019 | 2.1161 | 2.1034 | - |
| 12/03/2019 | 2.1099 | 2.0973 | - |
| 11/03/2019 | 2.1054 | 2.0928 | - |
| 8/03/2019 | 2.0892 | 2.0767 | - |
| 7/03/2019 | 2.0997 | 2.0871 | - |
| 6/03/2019 | 2.1245 | 2.1118 | - |
| 5/03/2019 | 2.1181 | 2.1054 | - |
| 4/03/2019 | 2.1217 | 2.1090 | - |
| 1/03/2019 | 2.1234 | 2.1107 | - |
| 28/02/2019 | 2.0997 | 2.0871 | - |
| 27/02/2019 | 2.0964 | 2.0838 | - |
| 26/02/2019 | 2.0999 | 2.0874 | - |
| 25/02/2019 | 2.0961 | 2.0836 | - |
| 22/02/2019 | 2.1048 | 2.0922 | - |
| 21/02/2019 | 2.1052 | 2.0926 | - |
| 20/02/2019 | 2.0907 | 2.0782 | - |
| 19/02/2019 | 2.0949 | 2.0824 | - |
| 18/02/2019 | 2.0979 | 2.0853 | - |
| 15/02/2019 | 2.0941 | 2.0816 | - |
| 14/02/2019 | 2.0890 | 2.0765 | - |
| 13/02/2019 | 2.0946 | 2.0821 | - |
| 12/02/2019 | 2.0926 | 2.0801 | - |
| 11/02/2019 | 2.0801 | 2.0677 | - |
| 8/02/2019 | 2.0710 | 2.0586 | - |
| 7/02/2019 | 2.0652 | 2.0529 | - |
| 6/02/2019 | 2.0760 | 2.0636 | - |
| 5/02/2019 | 2.0535 | 2.0413 | - |
| 4/02/2019 | 2.0530 | 2.0407 | - |
| 1/02/2019 | 2.0424 | 2.0301 | - |
| 31/01/2019 | 2.0221 | 2.0100 | - |
| 30/01/2019 | 2.0380 | 2.0258 | - |
| 29/01/2019 | 2.0397 | 2.0275 | - |
| 25/01/2019 | 2.0359 | 2.0237 | - |
| 24/01/2019 | 2.0275 | 2.0154 | - |
| 23/01/2019 | 2.0200 | 2.0079 | - |
| 22/01/2019 | 2.0209 | 2.0088 | - |
| 21/01/2019 | 2.0382 | 2.0260 | - |
| 18/01/2019 | 2.0288 | 2.0167 | - |
| 17/01/2019 | 2.0107 | 1.9987 | - |
| 16/01/2019 | 1.9988 | 1.9869 | - |
| 15/01/2019 | 1.9926 | 1.9807 | - |
| 14/01/2019 | 1.9774 | 1.9655 | - |
| 11/01/2019 | 2.0004 | 1.9885 | - |
| 10/01/2019 | 2.0051 | 1.9931 | - |
| 9/01/2019 | 2.0053 | 1.9933 | - |
| 8/01/2019 | 1.9965 | 1.9846 | - |
| 7/01/2019 | 1.9909 | 1.9790 | - |
| 4/01/2019 | 1.9907 | 1.9788 | - |
| 3/01/2019 | 1.9722 | 1.9604 | - |
| 2/01/2019 | 1.9908 | 1.9789 | - |
| 31/12/2018 | 1.9926 | 1.9807 | - |
| 28/12/2018 | 1.9854 | 1.9735 | - |
| 27/12/2018 | 1.9778 | 1.9660 | - |
| 24/12/2018 | 1.9378 | 1.9262 | - |
| 21/12/2018 | 1.9404 | 1.9288 | - |
| 20/12/2018 | 1.9418 | 1.9302 | - |
| 19/12/2018 | 1.9493 | 1.9377 | - |
| 18/12/2018 | 1.9511 | 1.9395 | - |
| 17/12/2018 | 1.9528 | 1.9412 | - |
| 14/12/2018 | 1.9716 | 1.9598 | - |
| 13/12/2018 | 1.9796 | 1.9677 | - |
| 12/12/2018 | 1.9872 | 1.9753 | - |
| 11/12/2018 | 1.9808 | 1.9689 | - |
| 10/12/2018 | 1.9822 | 1.9703 | - |
| 7/12/2018 | 1.9863 | 1.9745 | - |
| 6/12/2018 | 2.0060 | 1.9940 | - |
| 5/12/2018 | 2.0138 | 2.0018 | - |
| 4/12/2018 | 2.0017 | 1.9897 | - |
| 3/12/2018 | 2.0268 | 2.0147 | - |
| 30/11/2018 | 2.0220 | 2.0099 | - |
| 29/11/2018 | 2.0168 | 2.0048 | - |
| 28/11/2018 | 2.0292 | 2.0170 | - |
| 27/11/2018 | 2.0159 | 2.0039 | - |
| 26/11/2018 | 2.0154 | 2.0033 | - |
| 23/11/2018 | 1.9981 | 1.9862 | - |
| 22/11/2018 | 1.9949 | 1.9830 | - |
| 21/11/2018 | 1.9921 | 1.9802 | - |
| 20/11/2018 | 1.9810 | 1.9691 | - |
| 19/11/2018 | 1.9914 | 1.9795 | - |
| 16/11/2018 | 2.0054 | 1.9934 | - |
| 15/11/2018 | 2.0108 | 1.9988 | - |
| 14/11/2018 | 2.0174 | 2.0054 | - |
| 13/11/2018 | 2.0158 | 2.0037 | - |
| 12/11/2018 | 2.0094 | 1.9973 | - |
| 9/11/2018 | 2.0184 | 2.0063 | - |
| 8/11/2018 | 2.0264 | 2.0142 | - |
| 7/11/2018 | 2.0328 | 2.0207 | - |
| 6/11/2018 | 2.0235 | 2.0114 | - |
| 5/11/2018 | 2.0252 | 2.0131 | - |
| 2/11/2018 | 2.0306 | 2.0184 | - |
| 1/11/2018 | 2.0189 | 2.0068 | - |
| 31/10/2018 | 2.0166 | 2.0045 | - |
| 30/10/2018 | 1.9848 | 1.9729 | - |
| 29/10/2018 | 1.9859 | 1.9740 | - |
| 26/10/2018 | 1.9842 | 1.9724 | - |
| 25/10/2018 | 2.0009 | 1.9889 | - |
| 24/10/2018 | 2.0033 | 1.9914 | - |
| 23/10/2018 | 2.0219 | 2.0098 | - |
| 22/10/2018 | 2.0335 | 2.0214 | - |
| 19/10/2018 | 2.0229 | 2.0108 | - |
| 18/10/2018 | 2.0184 | 2.0064 | - |
| 17/10/2018 | 2.0330 | 2.0209 | - |
| 16/10/2018 | 2.0406 | 2.0284 | - |
| 15/10/2018 | 2.0218 | 2.0097 | - |
| 12/10/2018 | 2.0306 | 2.0185 | - |
| 11/10/2018 | 2.0175 | 2.0054 | - |
| 10/10/2018 | 2.0356 | 2.0234 | - |
| 9/10/2018 | 2.0686 | 2.0563 | - |
| 8/10/2018 | 2.0733 | 2.0609 | - |
| 5/10/2018 | 2.0917 | 2.0792 | - |
| 4/10/2018 | 2.0927 | 2.0802 | - |
| 3/10/2018 | 2.0956 | 2.0830 | - |
| 2/10/2018 | 2.0868 | 2.0743 | - |
| 28/09/2018 | 2.0902 | 2.0777 | - |
| 27/09/2018 | 2.1049 | 2.0923 | - |
| 26/09/2018 | 2.0883 | 2.0758 | - |
| 25/09/2018 | 2.1003 | 2.0877 | - |
| 24/09/2018 | 2.0987 | 2.0861 | - |
| 21/09/2018 | 2.1097 | 2.0971 | - |
| 20/09/2018 | 2.1009 | 2.0884 | - |
| 19/09/2018 | 2.0822 | 2.0697 | - |
| 18/09/2018 | 2.0934 | 2.0808 | - |
| 17/09/2018 | 2.1069 | 2.0943 | - |
| 14/09/2018 | 2.1115 | 2.0989 | - |
| 13/09/2018 | 2.1009 | 2.0884 | - |
| 12/09/2018 | 2.1051 | 2.0925 | - |
| 11/09/2018 | 2.1187 | 2.1060 | - |
| 10/09/2018 | 2.1227 | 2.1100 | - |
| 7/09/2018 | 2.1181 | 2.1054 | - |
| 6/09/2018 | 2.0960 | 2.0835 | - |
| 5/09/2018 | 2.1101 | 2.0975 | - |
| 4/09/2018 | 2.1306 | 2.1179 | - |
| 3/09/2018 | 2.1323 | 2.1195 | - |
| 31/08/2018 | 2.1307 | 2.1180 | - |
| 30/08/2018 | 2.1271 | 2.1144 | - |
| 29/08/2018 | 2.1339 | 2.1212 | - |
| 28/08/2018 | 2.1182 | 2.1056 | - |
| 27/08/2018 | 2.1129 | 2.1003 | - |
| 24/08/2018 | 2.0956 | 2.0831 | - |
| 23/08/2018 | 2.1020 | 2.0894 | - |
| 22/08/2018 | 2.0914 | 2.0789 | - |
| 21/08/2018 | 2.0853 | 2.0728 | - |
| 20/08/2018 | 2.0845 | 2.0720 | - |
| 17/08/2018 | 2.0739 | 2.0615 | - |
| 16/08/2018 | 2.0686 | 2.0563 | - |
| 15/08/2018 | 2.0720 | 2.0596 | - |
| 14/08/2018 | 2.0899 | 2.0774 | - |
| 13/08/2018 | 2.0855 | 2.0731 | - |
| 10/08/2018 | 2.0912 | 2.0787 | - |
| 9/08/2018 | 2.0927 | 2.0802 | - |
| 8/08/2018 | 2.0841 | 2.0716 | - |
| 7/08/2018 | 2.0757 | 2.0633 | - |
| 3/08/2018 | 2.0832 | 2.0707 | - |
| 2/08/2018 | 2.0841 | 2.0716 | - |
| 1/08/2018 | 2.0889 | 2.0764 | - |
| 31/07/2018 | 2.0830 | 2.0705 | - |
| 30/07/2018 | 2.0906 | 2.0781 | - |
| 27/07/2018 | 2.0990 | 2.0865 | - |
| 26/07/2018 | 2.1067 | 2.0941 | - |
| 25/07/2018 | 2.0984 | 2.0858 | - |
| 24/07/2018 | 2.0933 | 2.0808 | - |
| 23/07/2018 | 2.0955 | 2.0830 | - |
| 20/07/2018 | 2.0990 | 2.0865 | - |
| 19/07/2018 | 2.1074 | 2.0947 | - |
| 18/07/2018 | 2.1046 | 2.0920 | - |
| 17/07/2018 | 2.0971 | 2.0846 | - |
| 16/07/2018 | 2.0822 | 2.0698 | - |
| 13/07/2018 | 2.0804 | 2.0680 | - |
| 12/07/2018 | 2.0837 | 2.0712 | - |
| 11/07/2018 | 2.0784 | 2.0659 | - |
| 10/07/2018 | 2.0726 | 2.0602 | - |
| 9/07/2018 | 2.0645 | 2.0521 | - |
| 6/07/2018 | 2.0611 | 2.0487 | - |
| 5/07/2018 | 2.0647 | 2.0523 | - |
| 4/07/2018 | 2.0569 | 2.0446 | - |
| 3/07/2018 | 2.0635 | 2.0511 | - |
| 2/07/2018 | 2.0653 | 2.0529 | - |
| 29/06/2018 | 2.0595 | 2.0472 | - |
| 28/06/2018 | 2.0462 | 2.0340 | - |
| 27/06/2018 | 2.0525 | 2.0402 | - |
| 26/06/2018 | 2.0554 | 2.0431 | - |
| 25/06/2018 | 2.0573 | 2.0450 | - |
| 22/06/2018 | 2.0704 | 2.0580 | - |
| 21/06/2018 | 2.0660 | 2.0537 | - |
| 20/06/2018 | 2.0754 | 2.0630 | - |
| 19/06/2018 | 2.0686 | 2.0562 | - |
| 18/06/2018 | 2.0709 | 2.0585 | - |
| 15/06/2018 | 2.0748 | 2.0624 | - |
| 14/06/2018 | 2.0688 | 2.0564 | - |
| 13/06/2018 | 2.0641 | 2.0518 | - |
| 12/06/2018 | 2.0657 | 2.0533 | - |
| 8/06/2018 | 2.0571 | 2.0448 | - |
| 7/06/2018 | 2.0564 | 2.0441 | - |
| 6/06/2018 | 2.0550 | 2.0427 | - |
| 5/06/2018 | 2.0580 | 2.0457 | - |
| 4/06/2018 | 2.0453 | 2.0331 | - |
| 1/06/2018 | 2.0600 | 2.0477 | - |
| 31/05/2018 | 2.0442 | 2.0319 | - |
| 30/05/2018 | 2.0573 | 2.0450 | - |
| 29/05/2018 | 2.0633 | 2.0510 | - |
| 28/05/2018 | 2.0785 | 2.0661 | - |
| 25/05/2018 | 2.0817 | 2.0693 | - |
| 24/05/2018 | 2.0843 | 2.0718 | - |
| 23/05/2018 | 2.0868 | 2.0743 | - |
| 22/05/2018 | 2.0943 | 2.0818 | - |
| 21/05/2018 | 2.0957 | 2.0832 | - |
| 18/05/2018 | 2.0987 | 2.0861 | - |
| 17/05/2018 | 2.1038 | 2.0912 | - |
| 16/05/2018 | 2.0966 | 2.0841 | - |
| 15/05/2018 | 2.1016 | 2.0890 | - |
| 14/05/2018 | 2.1007 | 2.0881 | - |
| 11/05/2018 | 2.0977 | 2.0852 | - |
| 10/05/2018 | 2.1013 | 2.0887 | - |
| 9/05/2018 | 2.1003 | 2.0878 | - |
| 8/05/2018 | 2.0972 | 2.0847 | - |
| 7/05/2018 | 2.0847 | 2.0722 | - |
| 4/05/2018 | 2.0811 | 2.0687 | - |
| 3/05/2018 | 2.0849 | 2.0724 | - |
| 2/05/2018 | 2.0939 | 2.0814 | - |
| 1/05/2018 | 2.0893 | 2.0768 | - |
| 30/04/2018 | 2.0773 | 2.0649 | - |
| 27/04/2018 | 2.0819 | 2.0695 | - |
| 26/04/2018 | 2.0848 | 2.0723 | - |
| 24/04/2018 | 2.0932 | 2.0806 | - |
| 23/04/2018 | 2.0961 | 2.0836 | - |
| 20/04/2018 | 2.0907 | 2.0782 | - |
| 19/04/2018 | 2.0896 | 2.0771 | - |
| 18/04/2018 | 2.0873 | 2.0748 | - |
| 17/04/2018 | 2.0822 | 2.0698 | - |
| 16/04/2018 | 2.0722 | 2.0598 | - |
| 13/04/2018 | 2.0647 | 2.0524 | - |
| 12/04/2018 | 2.0699 | 2.0576 | - |
| 11/04/2018 | 2.0660 | 2.0536 | - |
| 10/04/2018 | 2.0714 | 2.0590 | - |
| 9/04/2018 | 2.0649 | 2.0525 | - |
| 6/04/2018 | 2.0582 | 2.0459 | - |
| 5/04/2018 | 2.0603 | 2.0480 | - |
| 4/04/2018 | 2.0415 | 2.0293 | - |
| 3/04/2018 | 2.0507 | 2.0385 | - |
| 29/03/2018 | 2.0551 | 2.0428 | - |
| 28/03/2018 | 2.0497 | 2.0374 | - |
| 27/03/2018 | 2.0462 | 2.0340 | - |
| 26/03/2018 | 2.0351 | 2.0229 | - |
| 23/03/2018 | 2.0216 | 2.0095 | - |
| 22/03/2018 | 2.0306 | 2.0185 | - |
| 21/03/2018 | 2.0468 | 2.0346 | - |
| 20/03/2018 | 2.0466 | 2.0343 | - |
| 19/03/2018 | 2.0435 | 2.0312 | - |
| 16/03/2018 | 2.0491 | 2.0369 | - |
| 15/03/2018 | 2.0267 | 2.0146 | - |
| 14/03/2018 | 2.0102 | 1.9982 | - |
| 13/03/2018 | 2.0199 | 2.0078 | - |
| 12/03/2018 | 2.0328 | 2.0207 | - |
| 9/03/2018 | 2.0374 | 2.0252 | - |
| 8/03/2018 | 2.0347 | 2.0225 | - |
| 7/03/2018 | 2.0308 | 2.0187 | - |
| 6/03/2018 | 2.0295 | 2.0174 | - |
| 5/03/2018 | 2.0320 | 2.0199 | - |
| 2/03/2018 | 2.0147 | 2.0026 | - |
| 1/03/2018 | 2.0170 | 2.0049 | - |
| 28/02/2018 | 2.0262 | 2.0141 | - |
| 27/02/2018 | 2.0354 | 2.0233 | - |
| 26/02/2018 | 2.0402 | 2.0280 | - |
| 23/02/2018 | 2.0355 | 2.0233 | - |
| 22/02/2018 | 2.0165 | 2.0045 | - |
| 21/02/2018 | 2.0237 | 2.0116 | - |
| 20/02/2018 | 2.0064 | 1.9944 | - |
| 19/02/2018 | 2.0110 | 1.9990 | - |
| 16/02/2018 | 2.0209 | 2.0088 | - |
| 15/02/2018 | 2.0225 | 2.0104 | - |
| 14/02/2018 | 1.9977 | 1.9857 | - |
| 13/02/2018 | 1.9903 | 1.9784 | - |
| 12/02/2018 | 1.9857 | 1.9738 | - |
| 9/02/2018 | 1.9786 | 1.9668 | - |
| 8/02/2018 | 1.9707 | 1.9590 | - |
| 7/02/2018 | 1.9935 | 1.9816 | - |
| 6/02/2018 | 1.9865 | 1.9746 | - |
| 5/02/2018 | 1.9865 | 1.9746 | - |
| 2/02/2018 | 2.0054 | 1.9934 | - |
| 1/02/2018 | 2.0142 | 2.0021 | - |
| 31/01/2018 | 2.0100 | 1.9980 | - |
| 30/01/2018 | 2.0089 | 1.9969 | - |
| 29/01/2018 | 2.0192 | 2.0071 | - |
| 25/01/2018 | 2.0210 | 2.0090 | - |
| 24/01/2018 | 2.0152 | 2.0032 | - |
| 23/01/2018 | 2.0249 | 2.0128 | - |
| 22/01/2018 | 2.0113 | 1.9992 | - |
| 19/01/2018 | 2.0034 | 1.9914 | - |
| 18/01/2018 | 2.0021 | 1.9901 | - |
| 17/01/2018 | 1.9988 | 1.9868 | - |
| 16/01/2018 | 2.0013 | 1.9894 | - |
| 15/01/2018 | 2.0044 | 1.9924 | - |
| 12/01/2018 | 2.0090 | 1.9970 | - |
| 11/01/2018 | 1.9928 | 1.9809 | - |
| 10/01/2018 | 1.9885 | 1.9766 | - |
| 9/01/2018 | 1.9965 | 1.9846 | - |
| 8/01/2018 | 1.9956 | 1.9837 | - |
| 5/01/2018 | 1.9951 | 1.9832 | - |
| 4/01/2018 | 1.9853 | 1.9734 | - |
| 3/01/2018 | 1.9788 | 1.9670 | - |
| 2/01/2018 | 1.9666 | 1.9549 | - |
| 29/12/2017 | 1.9600 | 1.9483 | - |
| 28/12/2017 | 1.9605 | 1.9488 | - |
| 27/12/2017 | 1.9597 | 1.9480 | - |
| 22/12/2017 | 1.9630 | 1.9513 | - |
| 21/12/2017 | 1.9647 | 1.9530 | - |
| 20/12/2017 | 1.9631 | 1.9514 | - |
| 19/12/2017 | 1.9645 | 1.9527 | - |
| 18/12/2017 | 1.9670 | 1.9553 | - |
| 15/12/2017 | 1.9560 | 1.9443 | - |
| 14/12/2017 | 1.9507 | 1.9391 | - |
| 13/12/2017 | 1.9663 | 1.9545 | - |
| 12/12/2017 | 1.9764 | 1.9646 | - |
| 11/12/2017 | 1.9820 | 1.9702 | - |
| 8/12/2017 | 1.9740 | 1.9622 | - |
| 7/12/2017 | 1.9616 | 1.9498 | - |
| 6/12/2017 | 1.9364 | 1.9249 | - |
| 5/12/2017 | 1.9310 | 1.9195 | - |
| 4/12/2017 | 1.9423 | 1.9306 | - |
| 1/12/2017 | 1.9373 | 1.9257 | - |
| 30/11/2017 | 1.9489 | 1.9372 | - |
| 29/11/2017 | 1.9460 | 1.9343 | - |
| 28/11/2017 | 1.9488 | 1.9371 | - |
| 27/11/2017 | 1.9372 | 1.9256 | - |
| 24/11/2017 | 1.9451 | 1.9334 | - |
| 23/11/2017 | 1.9353 | 1.9237 | - |
| 22/11/2017 | 1.9366 | 1.9250 | - |
| 21/11/2017 | 1.9361 | 1.9245 | - |
| 20/11/2017 | 1.9307 | 1.9191 | - |
| 17/11/2017 | 1.9303 | 1.9188 | - |
| 16/11/2017 | 1.9159 | 1.9044 | - |
| 15/11/2017 | 1.9030 | 1.8917 | - |
| 14/11/2017 | 1.9001 | 1.8887 | - |
| 13/11/2017 | 1.8969 | 1.8855 | - |
| 10/11/2017 | 1.8939 | 1.8826 | - |
| 9/11/2017 | 1.8970 | 1.8856 | - |
| 8/11/2017 | 1.9063 | 1.8949 | - |
| 7/11/2017 | 1.9083 | 1.8969 | - |
| 6/11/2017 | 1.9112 | 1.8998 | - |
| 3/11/2017 | 1.9167 | 1.9052 | - |
| 2/11/2017 | 1.9025 | 1.8911 | - |
| 1/11/2017 | 1.9075 | 1.8961 | - |
| 31/10/2017 | 1.9139 | 1.9024 | - |
| 30/10/2017 | 1.9049 | 1.8935 | - |
| 27/10/2017 | 1.9053 | 1.8939 | - |
| 26/10/2017 | 1.9051 | 1.8937 | - |
| 25/10/2017 | 1.9060 | 1.8946 | - |
| 24/10/2017 | 1.8935 | 1.8822 | - |
| 23/10/2017 | 1.8843 | 1.8730 | - |
| 20/10/2017 | 1.8864 | 1.8751 | - |
| 19/10/2017 | 1.8828 | 1.8715 | - |
| 18/10/2017 | 1.8960 | 1.8846 | - |
| 17/10/2017 | 1.8913 | 1.8800 | - |
| 16/10/2017 | 1.8902 | 1.8789 | - |
| 13/10/2017 | 1.8885 | 1.8791 | - |
| 12/10/2017 | 1.8974 | 1.8879 | - |
| 11/10/2017 | 1.9080 | 1.8985 | - |
| 10/10/2017 | 1.8976 | 1.8882 | - |
| 9/10/2017 | 1.8910 | 1.8815 | - |
| 6/10/2017 | 1.8980 | 1.8885 | - |
| 5/10/2017 | 1.8934 | 1.8839 | - |
| 4/10/2017 | 1.8868 | 1.8774 | - |
| 3/10/2017 | 1.8953 | 1.8859 | - |
| 29/09/2017 | 1.8752 | 1.8659 | - |
| 28/09/2017 | 1.8677 | 1.8583 | - |
| 27/09/2017 | 1.8571 | 1.8479 | - |
| 26/09/2017 | 1.8481 | 1.8389 | - |
| 25/09/2017 | 1.8424 | 1.8332 | - |
| 24/09/2017 | 1.8480 | 1.8388 | - |
| 23/09/2017 | 1.8481 | 1.8389 | - |
| 22/09/2017 | 1.8482 | 1.8390 | - |
| 21/09/2017 | 1.8426 | 1.8334 | - |
| 20/09/2017 | 1.8264 | 1.8172 | - |
| 19/09/2017 | 1.8379 | 1.8287 | - |
| 18/09/2017 | 1.8442 | 1.8350 | - |
| 17/09/2017 | 1.8337 | 1.8245 | - |
| 16/09/2017 | 1.8338 | 1.8246 | - |
| 15/09/2017 | 1.8339 | 1.8247 | - |
| 14/09/2017 | 1.8374 | 1.8282 | - |
| 13/09/2017 | 1.8395 | 1.8303 | - |
| 12/09/2017 | 1.8365 | 1.8273 | - |
| 11/09/2017 | 1.8343 | 1.8251 | - |
| 10/09/2017 | 1.8184 | 1.8094 | - |
| 9/09/2017 | 1.8185 | 1.8095 | - |
| 8/09/2017 | 1.8186 | 1.8096 | - |
| 7/09/2017 | 1.8280 | 1.8188 | - |
| 6/09/2017 | 1.8273 | 1.8181 | - |
| 5/09/2017 | 1.8158 | 1.8068 | - |
| 4/09/2017 | 1.8315 | 1.8223 | - |
| 3/09/2017 | 1.8279 | 1.8187 | - |
| 2/09/2017 | 1.8280 | 1.8188 | - |
| 1/09/2017 | 1.8280 | 1.8188 | - |
| 31/08/2017 | 1.8300 | 1.8208 | - |
| 30/08/2017 | 1.8206 | 1.8116 | - |
| 29/08/2017 | 1.7994 | 1.7904 | - |
| 28/08/2017 | 1.8063 | 1.7973 | - |
| 27/08/2017 | 1.8055 | 1.7965 | - |
| 26/08/2017 | 1.8056 | 1.7966 | - |
| 25/08/2017 | 1.8056 | 1.7966 | - |
| 24/08/2017 | 1.8122 | 1.8032 | - |
| 23/08/2017 | 1.8173 | 1.8083 | - |
| 22/08/2017 | 1.8121 | 1.8031 | - |
| 21/08/2017 | 1.8002 | 1.7912 | - |
| 20/08/2017 | 1.8006 | 1.7916 | - |
| 19/08/2017 | 1.8006 | 1.7916 | - |
| 18/08/2017 | 1.8007 | 1.7917 | - |
| 17/08/2017 | 1.8044 | 1.7954 | - |
| 16/08/2017 | 1.8209 | 1.8119 | - |
| 15/08/2017 | 1.8279 | 1.8187 | - |
| 14/08/2017 | 1.8270 | 1.8178 | - |
| 13/08/2017 | 1.8120 | 1.8030 | - |
| 12/08/2017 | 1.8121 | 1.8031 | - |
| 11/08/2017 | 1.8122 | 1.8032 | - |
| 10/08/2017 | 1.8098 | 1.8008 | - |
| 9/08/2017 | 1.8360 | 1.8268 | - |
| 8/08/2017 | 1.8283 | 1.8191 | - |
| 7/08/2017 | 1.8299 | 1.8207 | - |
| 6/08/2017 | 1.8214 | 1.8124 | - |
| 5/08/2017 | 1.8215 | 1.8125 | - |
| 4/08/2017 | 1.8216 | 1.8126 | - |
| 3/08/2017 | 1.8218 | 1.8128 | - |
| 2/08/2017 | 1.8124 | 1.8034 | - |
| 1/08/2017 | 1.8072 | 1.7982 | - |
| 31/07/2017 | 1.8016 | 1.7926 | - |
| 30/07/2017 | 1.7942 | 1.7852 | - |
| 29/07/2017 | 1.7943 | 1.7853 | - |
| 28/07/2017 | 1.7944 | 1.7854 | - |
| 27/07/2017 | 1.7987 | 1.7897 | - |
| 26/07/2017 | 1.8144 | 1.8054 | - |
| 25/07/2017 | 1.8115 | 1.8025 | - |
| 24/07/2017 | 1.8047 | 1.7957 | - |
| 23/07/2017 | 1.8090 | 1.8000 | - |
| 22/07/2017 | 1.8091 | 1.8001 | - |
| 21/07/2017 | 1.8091 | 1.8001 | - |
| 20/07/2017 | 1.8089 | 1.7999 | - |
| 19/07/2017 | 1.8120 | 1.8030 | - |
| 18/07/2017 | 1.8129 | 1.8039 | - |
| 17/07/2017 | 1.8340 | 1.8248 | - |
| 16/07/2017 | 1.8227 | 1.8137 | - |
| 15/07/2017 | 1.8228 | 1.8138 | - |
| 14/07/2017 | 1.8229 | 1.8139 | - |
| 13/07/2017 | 1.8350 | 1.8258 | - |
| 12/07/2017 | 1.8391 | 1.8299 | - |
| 11/07/2017 | 1.8333 | 1.8241 | - |
| 10/07/2017 | 1.8358 | 1.8266 | - |
| 9/07/2017 | 1.8300 | 1.8208 | - |
| 8/07/2017 | 1.8301 | 1.8209 | - |
| 7/07/2017 | 1.8302 | 1.8210 | - |
| 6/07/2017 | 1.8316 | 1.8224 | - |
| 5/07/2017 | 1.8369 | 1.8277 | - |
| 4/07/2017 | 1.8296 | 1.8204 | - |
| 3/07/2017 | 1.8245 | 1.8154 | - |
| 2/07/2017 | 1.8188 | 1.8098 | - |
| 1/07/2017 | 1.8189 | 1.8099 | - |
| 30/06/2017 | 1.8190 | 1.8100 | - |
| 29/06/2017 | 1.8152 | 1.8062 | - |
| 28/06/2017 | 1.8480 | 1.8388 | - |
| 27/06/2017 | 1.8364 | 1.8272 | - |
| 26/06/2017 | 1.8491 | 1.8399 | - |
| 25/06/2017 | 1.8546 | 1.8454 | - |
| 24/06/2017 | 1.8546 | 1.8454 | - |
| 23/06/2017 | 1.8547 | 1.8455 | - |
| 22/06/2017 | 1.8537 | 1.8445 | - |
| 21/06/2017 | 1.8462 | 1.8370 | - |
| 20/06/2017 | 1.8364 | 1.8272 | - |
| 19/06/2017 | 1.8540 | 1.8448 | - |
| 18/06/2017 | 1.8340 | 1.8248 | - |
| 17/06/2017 | 1.8341 | 1.8249 | - |
| 16/06/2017 | 1.8342 | 1.8250 | - |
| 15/06/2017 | 1.8367 | 1.8275 | - |
| 14/06/2017 | 1.8506 | 1.8414 | - |
| 13/06/2017 | 1.8751 | 1.8657 | - |
| 12/06/2017 | 1.8581 | 1.8489 | - |
| 11/06/2017 | 1.8750 | 1.8656 | - |
| 10/06/2017 | 1.8751 | 1.8657 | - |
| 9/06/2017 | 1.8752 | 1.8658 | - |
| 8/06/2017 | 1.8948 | 1.8854 | - |
| 7/06/2017 | 1.8853 | 1.8759 | - |
| 6/06/2017 | 1.8964 | 1.8870 | - |
| 5/06/2017 | 1.9034 | 1.8940 | - |
| 4/06/2017 | 1.9166 | 1.9070 | - |
| 3/06/2017 | 1.9166 | 1.9070 | - |
| 2/06/2017 | 1.9167 | 1.9071 | - |
| 1/06/2017 | 1.8922 | 1.8922 | - |
| 31/05/2017 | 1.8969 | 1.8875 | - |
| 30/05/2017 | 1.9000 | 1.8906 | - |
| 29/05/2017 | 1.9098 | 1.9002 | - |
| 28/05/2017 | 1.9084 | 1.8988 | - |
| 27/05/2017 | 1.9085 | 1.8989 | - |
| 26/05/2017 | 1.9086 | 1.8990 | - |
| 25/05/2017 | 1.9017 | 1.8923 | - |
| 24/05/2017 | 1.8920 | 1.8826 | - |
| 23/05/2017 | 1.8860 | 1.8766 | - |
| 22/05/2017 | 1.8970 | 1.8876 | - |
| 21/05/2017 | 1.8927 | 1.8833 | - |
| 20/05/2017 | 1.8927 | 1.8833 | - |
| 19/05/2017 | 1.8928 | 1.8834 | - |
| 18/05/2017 | 1.8807 | 1.8713 | - |
| 17/05/2017 | 1.8847 | 1.8753 | - |
| 16/05/2017 | 1.9158 | 1.9062 | - |
| 15/05/2017 | 1.9169 | 1.9073 | - |
| 14/05/2017 | 1.9132 | 1.9036 | - |
| 13/05/2017 | 1.9133 | 1.9037 | - |
| 12/05/2017 | 1.9134 | 1.9038 | - |
| 11/05/2017 | 1.9039 | 1.8945 | - |
| 10/05/2017 | 1.9039 | 1.8945 | - |
| 9/05/2017 | 1.8994 | 1.8900 | - |
| 8/05/2017 | 1.8931 | 1.8837 | - |
| 7/05/2017 | 1.8912 | 1.8818 | - |
| 6/05/2017 | 1.8913 | 1.8819 | - |
| 5/05/2017 | 1.8914 | 1.8820 | - |
| 4/05/2017 | 1.8818 | 1.8724 | - |
| 3/05/2017 | 1.8677 | 1.8583 | - |
| 2/05/2017 | 1.8552 | 1.8460 | - |
| 1/05/2017 | 1.8528 | 1.8436 | - |
| 30/04/2017 | 1.8665 | 1.8571 | - |
| 29/04/2017 | 1.8666 | 1.8572 | - |
| 28/04/2017 | 1.8667 | 1.8573 | - |
| 27/04/2017 | 1.8716 | 1.8622 | - |
| 26/04/2017 | 1.8525 | 1.8433 | - |
| 25/04/2017 | 1.8315 | 1.8223 | - |
| 24/04/2017 | 1.8123 | 1.8033 | - |
| 23/04/2017 | 1.7988 | 1.7898 | - |
| 22/04/2017 | 1.7989 | 1.7899 | - |
| 21/04/2017 | 1.7989 | 1.7899 | - |
| 20/04/2017 | 1.7961 | 1.7871 | - |
| 19/04/2017 | 1.7889 | 1.7799 | - |
| 18/04/2017 | 1.7914 | 1.7824 | - |
| 17/04/2017 | 1.7854 | 1.7764 | - |
| 16/04/2017 | 1.7864 | 1.7774 | - |
| 15/04/2017 | 1.7865 | 1.7775 | - |
| 14/04/2017 | 1.7866 | 1.7776 | - |
| 13/04/2017 | 1.7867 | 1.7777 | - |
| 12/04/2017 | 1.8153 | 1.8063 | - |
| 11/04/2017 | 1.8213 | 1.8123 | - |
| 10/04/2017 | 1.8121 | 1.8031 | - |
| 9/04/2017 | 1.8028 | 1.7938 | - |
| 8/04/2017 | 1.8029 | 1.7939 | - |
| 7/04/2017 | 1.8030 | 1.7940 | - |
| 6/04/2017 | 1.7888 | 1.7798 | - |
| 5/04/2017 | 1.7845 | 1.7756 | - |
| 4/04/2017 | 1.8037 | 1.7947 | - |
| 3/04/2017 | 1.8014 | 1.7924 | - |
| 2/04/2017 | 1.8094 | 1.8004 | - |
| 1/04/2017 | 1.8095 | 1.8005 | - |
| 31/03/2017 | 1.8095 | 1.8005 | - |
| 30/03/2017 | 1.8027 | 1.7937 | - |
| 29/03/2017 | 1.7962 | 1.7872 | - |
| 28/03/2017 | 1.8025 | 1.7935 | - |
| 27/03/2017 | 1.7929 | 1.7839 | - |
| 26/03/2017 | 1.7883 | 1.7793 | - |
| 25/03/2017 | 1.7884 | 1.7794 | - |
| 24/03/2017 | 1.7884 | 1.7794 | - |
| 23/03/2017 | 1.7779 | 1.7691 | - |
| 22/03/2017 | 1.7679 | 1.7591 | - |
| 21/03/2017 | 1.7567 | 1.7479 | - |
| 20/03/2017 | 1.7789 | 1.7701 | - |
| 19/03/2017 | 1.7944 | 1.7854 | - |
| 18/03/2017 | 1.7945 | 1.7855 | - |
| 17/03/2017 | 1.7946 | 1.7856 | - |
| 16/03/2017 | 1.8004 | 1.7914 | - |
| 15/03/2017 | 1.7992 | 1.7902 | - |
| 14/03/2017 | 1.7800 | 1.7712 | - |
| 13/03/2017 | 1.7974 | 1.7884 | - |
| 12/03/2017 | 1.8043 | 1.7953 | - |
| 11/03/2017 | 1.8044 | 1.7954 | - |
| 10/03/2017 | 1.8045 | 1.7955 | - |
| 9/03/2017 | 1.8178 | 1.8088 | - |
| 8/03/2017 | 1.8070 | 1.7980 | - |
| 7/03/2017 | 1.7948 | 1.7858 | - |
| 6/03/2017 | 1.7955 | 1.7865 | - |
| 5/03/2017 | 1.8131 | 1.8041 | - |
| 4/03/2017 | 1.8132 | 1.8042 | - |
| 3/03/2017 | 1.8133 | 1.8043 | - |
| 2/03/2017 | 1.7879 | 1.7789 | - |
| 1/03/2017 | 1.7902 | 1.7812 | - |
| 28/02/2017 | 1.7652 | 1.7564 | - |
| 27/02/2017 | 1.7732 | 1.7644 | - |
| 26/02/2017 | 1.7922 | 1.7832 | - |
| 25/02/2017 | 1.7923 | 1.7833 | - |
| 24/02/2017 | 1.7924 | 1.7834 | - |
| 23/02/2017 | 1.7939 | 1.7849 | - |
| 22/02/2017 | 1.7999 | 1.7909 | - |
| 21/02/2017 | 1.8181 | 1.8091 | - |
| 20/02/2017 | 1.8123 | 1.8033 | - |
| 19/02/2017 | 1.8173 | 1.8083 | - |
| 18/02/2017 | 1.8174 | 1.8084 | - |
| 17/02/2017 | 1.8175 | 1.8085 | - |
| 16/02/2017 | 1.8269 | 1.8177 | - |
| 15/02/2017 | 1.8232 | 1.8142 | - |
| 14/02/2017 | 1.8119 | 1.8029 | - |
| 13/02/2017 | 1.7929 | 1.7839 | - |
| 12/02/2017 | 1.7759 | 1.7671 | - |
| 11/02/2017 | 1.7760 | 1.7672 | - |
| 10/02/2017 | 1.7761 | 1.7673 | - |
| 9/02/2017 | 1.7719 | 1.7631 | - |
| 8/02/2017 | 1.7645 | 1.7557 | - |
| 7/02/2017 | 1.7498 | 1.7410 | - |
| 6/02/2017 | 1.7469 | 1.7381 | - |
| 5/02/2017 | 1.7370 | 1.7284 | - |
| 4/02/2017 | 1.7371 | 1.7285 | - |
| 3/02/2017 | 1.7372 | 1.7286 | - |
| 2/02/2017 | 1.7284 | 1.7198 | - |
| 1/02/2017 | 1.7454 | 1.7366 | - |
| 31/01/2017 | 1.7194 | 1.7108 | - |
| 30/01/2017 | 1.7118 | 1.7032 | - |
| 29/01/2017 | 1.7289 | 1.7203 | - |
| 28/01/2017 | 1.7290 | 1.7204 | - |
| 27/01/2017 | 1.7290 | 1.7204 | - |
| 26/01/2017 | 1.7341 | 1.7255 | - |
| 25/01/2017 | 1.7435 | 1.7349 | - |
| 24/01/2017 | 1.7213 | 1.7127 | - |
| 23/01/2017 | 1.6939 | 1.6855 | - |
| 22/01/2017 | 1.6998 | 1.6914 | - |
| 21/01/2017 | 1.6999 | 1.6915 | - |
| 20/01/2017 | 1.6999 | 1.6915 | - |
| 19/01/2017 | 1.6897 | 1.6813 | - |
| 18/01/2017 | 1.6886 | 1.6802 | - |
| 17/01/2017 | 1.7029 | 1.6945 | - |
| 16/01/2017 | 1.7156 | 1.7070 | - |
| 15/01/2017 | 1.7104 | 1.7018 | - |
| 14/01/2017 | 1.7105 | 1.7019 | - |
| 13/01/2017 | 1.7105 | 1.7019 | - |
| 12/01/2017 | 1.7011 | 1.6927 | - |
| 11/01/2017 | 1.7236 | 1.7150 | - |
| 10/01/2017 | 1.7243 | 1.7157 | - |
| 9/01/2017 | 1.7146 | 1.7060 | - |
| 8/01/2017 | 1.7322 | 1.7236 | - |
| 7/01/2017 | 1.7322 | 1.7236 | - |
| 6/01/2017 | 1.7323 | 1.7237 | - |
| 5/01/2017 | 1.7324 | 1.7238 | - |
| 4/01/2017 | 1.7336 | 1.7250 | - |
| 3/01/2017 | 1.7259 | 1.7173 | - |
| 2/01/2017 | 1.7115 | 1.7029 | - |
| 1/01/2017 | 1.7079 | 1.6993 | - |
| 31/12/2016 | 1.7080 | 1.6994 | - |
| 30/12/2016 | 1.7081 | 1.6995 | - |
| 29/12/2016 | 1.7183 | 1.7097 | - |
| 28/12/2016 | 1.7111 | 1.7025 | - |
| 27/12/2016 | 1.7256 | 1.7170 | - |
| 26/12/2016 | 1.7271 | 1.7185 | - |
| 25/12/2016 | 1.7269 | 1.7183 | - |
| 24/12/2016 | 1.7270 | 1.7184 | - |
| 23/12/2016 | 1.7271 | 1.7185 | - |
| 22/12/2016 | 1.7077 | 1.6991 | - |
| 21/12/2016 | 1.7232 | 1.7146 | - |
| 20/12/2016 | 1.7238 | 1.7152 | - |
| 19/12/2016 | 1.7167 | 1.7081 | - |
| 18/12/2016 | 1.7045 | 1.6960 | - |
| 17/12/2016 | 1.7045 | 1.6960 | - |
| 16/12/2016 | 1.7046 | 1.6960 | - |
| 15/12/2016 | 1.6893 | 1.6809 | - |
| 14/12/2016 | 1.6548 | 1.6466 | - |
| 13/12/2016 | 1.6834 | 1.6750 | - |
| 12/12/2016 | 1.6860 | 1.6776 | - |
| 11/12/2016 | 1.7157 | 1.7071 | - |
| 10/12/2016 | 1.7158 | 1.7072 | - |
| 9/12/2016 | 1.7159 | 1.7073 | - |
| 8/12/2016 | 1.7094 | 1.7008 | - |
| 7/12/2016 | 1.6755 | 1.6671 | - |
| 6/12/2016 | 1.6663 | 1.6579 | - |
| 5/12/2016 | 1.6598 | 1.6516 | - |
| 4/12/2016 | 1.6429 | 1.6347 | - |
| 3/12/2016 | 1.6430 | 1.6348 | - |
| 2/12/2016 | 1.6431 | 1.6349 | - |
| 1/12/2016 | 1.6568 | 1.6486 | - |
| 30/11/2016 | 1.6722 | 1.6638 | - |
| 29/11/2016 | 1.6626 | 1.6544 | - |
| 28/11/2016 | 1.6599 | 1.6517 | - |
| 27/11/2016 | 1.6723 | 1.6639 | - |
| 26/11/2016 | 1.6724 | 1.6640 | - |
| 25/11/2016 | 1.6725 | 1.6641 | - |
| 24/11/2016 | 1.6763 | 1.6679 | - |
| 23/11/2016 | 1.6738 | 1.6654 | - |
| 22/11/2016 | 1.6948 | 1.6864 | - |
| 21/11/2016 | 1.6883 | 1.6799 | - |
| 20/11/2016 | 1.6848 | 1.6764 | - |
| 19/11/2016 | 1.6849 | 1.6765 | - |
| 18/11/2016 | 1.6849 | 1.6765 | - |
| 17/11/2016 | 1.6662 | 1.6578 | - |
| 16/11/2016 | 1.6588 | 1.6506 | - |
| 15/11/2016 | 1.6358 | 1.6276 | - |
| 14/11/2016 | 1.6179 | 1.6099 | - |
| 13/11/2016 | 1.6018 | 1.5938 | - |
| 12/11/2016 | 1.6019 | 1.5939 | - |
| 11/11/2016 | 1.6019 | 1.5939 | - |
| 10/11/2016 | 1.5892 | 1.5812 | - |
| 9/11/2016 | 1.5940 | 1.5860 | - |
| 8/11/2016 | 1.5847 | 1.5767 | - |
| 7/11/2016 | 1.5937 | 1.5857 | - |
| 6/11/2016 | 1.5890 | 1.5810 | - |
| 5/11/2016 | 1.5890 | 1.5810 | - |
| 4/11/2016 | 1.5891 | 1.5811 | - |
| 3/11/2016 | 1.5967 | 1.5887 | - |
| 2/11/2016 | 1.6053 | 1.5973 | - |
| 1/11/2016 | 1.6207 | 1.6127 | - |
| 31/10/2016 | 1.6309 | 1.6227 | - |
| 30/10/2016 | 1.6430 | 1.6348 | - |
| 29/10/2016 | 1.6431 | 1.6349 | - |
| 28/10/2016 | 1.6432 | 1.6350 | - |
| 27/10/2016 | 1.6385 | 1.6303 | - |
| 26/10/2016 | 1.6355 | 1.6273 | - |
| 25/10/2016 | 1.6427 | 1.6345 | - |
| 24/10/2016 | 1.6550 | 1.6468 | - |
| 23/10/2016 | 1.6474 | 1.6392 | - |
| 22/10/2016 | 1.6475 | 1.6393 | - |
| 21/10/2016 | 1.6475 | 1.6393 | - |
| 20/10/2016 | 1.6484 | 1.6402 | - |
| 19/10/2016 | 1.6331 | 1.6249 | - |
| 18/10/2016 | 1.6197 | 1.6117 | - |
| 17/10/2016 | 1.6122 | 1.6042 | - |
| 16/10/2016 | 1.6158 | 1.6078 | - |
| 15/10/2016 | 1.6159 | 1.6079 | - |
| 14/10/2016 | 1.6159 | 1.6079 | - |
| 13/10/2016 | 1.6327 | 1.6245 | - |
| 12/10/2016 | 1.6318 | 1.6236 | - |
| 11/10/2016 | 1.6311 | 1.6229 | - |
| 10/10/2016 | 1.6541 | 1.6459 | - |
| 9/10/2016 | 1.6552 | 1.6470 | - |
| 8/10/2016 | 1.6553 | 1.6471 | - |
| 7/10/2016 | 1.6554 | 1.6472 | - |
| 6/10/2016 | 1.6711 | 1.6627 | - |
| 5/10/2016 | 1.6756 | 1.6672 | - |
| 4/10/2016 | 1.6573 | 1.6491 | - |
| 3/10/2016 | 1.6687 | 1.6603 | - |
| 2/10/2016 | 1.6845 | 1.6761 | - |
| 1/10/2016 | 1.6846 | 1.6762 | - |
| 30/09/2016 | 1.6847 | 1.6763 | - |
| 29/09/2016 | 1.6799 | 1.6715 | - |
| 28/09/2016 | 1.6990 | 1.6906 | - |
| 27/09/2016 | 1.6902 | 1.6818 | - |
| 26/09/2016 | 1.6925 | 1.6841 | - |
| 25/09/2016 | 1.7093 | 1.7007 | - |
| 24/09/2016 | 1.7094 | 1.7008 | - |
| 23/09/2016 | 1.7095 | 1.7009 | - |
| 22/09/2016 | 1.7207 | 1.7121 | - |
| 21/09/2016 | 1.7170 | 1.7084 | - |
| 20/09/2016 | 1.6939 | 1.6855 | - |
| 19/09/2016 | 1.6995 | 1.6911 | - |
| 18/09/2016 | 1.7026 | 1.6942 | - |
| 17/09/2016 | 1.7027 | 1.6943 | - |
| 16/09/2016 | 1.7028 | 1.6944 | - |
| 15/09/2016 | 1.6986 | 1.6902 | - |
| 14/09/2016 | 1.6900 | 1.6816 | - |
| 13/09/2016 | 1.6914 | 1.6830 | - |
| 12/09/2016 | 1.7137 | 1.7051 | - |
| 11/09/2016 | 1.6897 | 1.6813 | - |
| 10/09/2016 | 1.6897 | 1.6813 | - |
| 9/09/2016 | 1.6898 | 1.6814 | - |
| 8/09/2016 | 1.7032 | 1.6948 | - |
| 7/09/2016 | 1.7129 | 1.7043 | - |
| 6/09/2016 | 1.6997 | 1.6913 | - |
| 5/09/2016 | 1.6913 | 1.6829 | - |
| 4/09/2016 | 1.7017 | 1.6933 | - |
| 3/09/2016 | 1.7018 | 1.6934 | - |
| 2/09/2016 | 1.7019 | 1.6935 | - |
| 1/09/2016 | 1.6821 | 1.6737 | - |
| 31/08/2016 | 1.6765 | 1.6681 | - |
| 30/08/2016 | 1.6800 | 1.6716 | - |
| 29/08/2016 | 1.6728 | 1.6644 | - |
| 28/08/2016 | 1.6531 | 1.6449 | - |
| 27/08/2016 | 1.6532 | 1.6450 | - |
| 26/08/2016 | 1.6533 | 1.6451 | - |
| 25/08/2016 | 1.6632 | 1.6550 | - |
| 24/08/2016 | 1.6573 | 1.6491 | - |
| 23/08/2016 | 1.6718 | 1.6634 | - |
| 22/08/2016 | 1.6723 | 1.6639 | - |
| 21/08/2016 | 1.6832 | 1.6748 | - |
| 20/08/2016 | 1.6833 | 1.6749 | - |
| 19/08/2016 | 1.6833 | 1.6749 | - |
| 18/08/2016 | 1.6834 | 1.6750 | - |
| 17/08/2016 | 1.6787 | 1.6703 | - |
| 16/08/2016 | 1.6776 | 1.6692 | - |
| 15/08/2016 | 1.6811 | 1.6727 | - |
| 14/08/2016 | 1.6737 | 1.6653 | - |
| 13/08/2016 | 1.6738 | 1.6654 | - |
| 12/08/2016 | 1.6739 | 1.6655 | - |
| 11/08/2016 | 1.6479 | 1.6397 | - |
| 10/08/2016 | 1.6373 | 1.6291 | - |
| 9/08/2016 | 1.6448 | 1.6366 | - |
| 8/08/2016 | 1.6467 | 1.6385 | - |
| 7/08/2016 | 1.6556 | 1.6474 | - |
| 6/08/2016 | 1.6556 | 1.6474 | - |
| 5/08/2016 | 1.6557 | 1.6475 | - |
| 4/08/2016 | 1.6521 | 1.6439 | - |
| 3/08/2016 | 1.6561 | 1.6479 | - |
| 2/08/2016 | 1.6442 | 1.6360 | - |
| 1/08/2016 | 1.6618 | 1.6536 | - |
| 31/07/2016 | 1.6486 | 1.6404 | - |
| 30/07/2016 | 1.6487 | 1.6405 | - |
| 29/07/2016 | 1.6487 | 1.6405 | - |
| 28/07/2016 | 1.6553 | 1.6471 | - |
| 27/07/2016 | 1.6704 | 1.6620 | - |
| 26/07/2016 | 1.6510 | 1.6428 | - |
| 25/07/2016 | 1.6509 | 1.6427 | - |
| 24/07/2016 | 1.6482 | 1.6400 | - |
| 23/07/2016 | 1.6483 | 1.6401 | - |
| 22/07/2016 | 1.6484 | 1.6402 | - |
| 21/07/2016 | 1.6303 | 1.6221 | - |
| 20/07/2016 | 1.6342 | 1.6260 | - |
| 19/07/2016 | 1.6328 | 1.6246 | - |
| 18/07/2016 | 1.6165 | 1.6085 | - |
| 17/07/2016 | 1.6100 | 1.6020 | - |
| 16/07/2016 | 1.6100 | 1.6020 | - |
| 15/07/2016 | 1.6101 | 1.6021 | - |
| 14/07/2016 | 1.6047 | 1.5967 | - |
| 13/07/2016 | 1.6022 | 1.5942 | - |
| 12/07/2016 | 1.5996 | 1.5916 | - |
| 11/07/2016 | 1.5955 | 1.5875 | - |
| 10/07/2016 | 1.5709 | 1.5631 | - |
| 9/07/2016 | 1.5710 | 1.5632 | - |
| 8/07/2016 | 1.5711 | 1.5633 | - |
| 7/07/2016 | 1.5591 | 1.5513 | - |
| 6/07/2016 | 1.5501 | 1.5423 | - |
| 5/07/2016 | 1.5592 | 1.5514 | - |
| 4/07/2016 | 1.5619 | 1.5541 | - |
| 3/07/2016 | 1.5712 | 1.5634 | - |
| 2/07/2016 | 1.5713 | 1.5635 | - |
| 1/07/2016 | 1.5714 | 1.5636 | - |
| 30/06/2016 | 1.5710 | 1.5632 | - |
| 29/06/2016 | 1.5551 | 1.5473 | - |
| 28/06/2016 | 1.5432 | 1.5356 | - |
| 27/06/2016 | 1.5217 | 1.5141 | - |
| 26/06/2016 | 1.5461 | 1.5383 | - |
| 25/06/2016 | 1.5462 | 1.5384 | - |
| 24/06/2016 | 1.5462 | 1.5384 | - |
| 23/06/2016 | 1.5997 | 1.5917 | - |
| 22/06/2016 | 1.5985 | 1.5905 | - |
| 21/06/2016 | 1.6175 | 1.6095 | - |
| 20/06/2016 | 1.6248 | 1.6166 | - |
| 19/06/2016 | 1.6195 | 1.6115 | - |
| 18/06/2016 | 1.6196 | 1.6116 | - |
| 17/06/2016 | 1.6196 | 1.6116 | - |
| 16/06/2016 | 1.6244 | 1.6162 | - |
| 15/06/2016 | 1.6187 | 1.6107 | - |
| 14/06/2016 | 1.6135 | 1.6055 | - |
| 13/06/2016 | 1.6253 | 1.6171 | - |
| 12/06/2016 | 1.6508 | 1.6426 | - |
| 11/06/2016 | 1.6509 | 1.6427 | - |
| 10/06/2016 | 1.6510 | 1.6428 | - |
| 9/06/2016 | 1.6745 | 1.6661 | - |
| 8/06/2016 | 1.6716 | 1.6632 | - |
| 7/06/2016 | 1.6662 | 1.6578 | - |
| 6/06/2016 | 1.6773 | 1.6689 | - |
| 5/06/2016 | 1.6743 | 1.6659 | - |
| 4/06/2016 | 1.6744 | 1.6660 | - |
| 3/06/2016 | 1.6745 | 1.6661 | - |
| 2/06/2016 | 1.6791 | 1.6707 | - |
| 1/06/2016 | 1.6730 | 1.6646 | - |
| 31/05/2016 | 1.6726 | 1.6642 | - |
| 30/05/2016 | 1.6804 | 1.6720 | - |
| 29/05/2016 | 1.6827 | 1.6743 | - |
| 28/05/2016 | 1.6827 | 1.6743 | - |
| 27/05/2016 | 1.6828 | 1.6744 | - |
| 26/05/2016 | 1.6586 | 1.6504 | - |
| 25/05/2016 | 1.6532 | 1.6450 | - |
| 24/05/2016 | 1.6435 | 1.6353 | - |
| 23/05/2016 | 1.6403 | 1.6321 | - |
| 22/05/2016 | 1.6366 | 1.6284 | - |
| 21/05/2016 | 1.6367 | 1.6285 | - |
| 20/05/2016 | 1.6368 | 1.6286 | - |
| 19/05/2016 | 1.6250 | 1.6168 | - |
| 18/05/2016 | 1.6205 | 1.6125 | - |
| 17/05/2016 | 1.6180 | 1.6100 | - |
| 16/05/2016 | 1.6264 | 1.6182 | - |
| 15/05/2016 | 1.6236 | 1.6156 | - |
| 14/05/2016 | 1.6237 | 1.6157 | - |
| 13/05/2016 | 1.6239 | 1.6158 | - |
| 12/05/2016 | 1.6172 | 1.6092 | - |
| 11/05/2016 | 1.6117 | 1.6037 | - |
| 10/05/2016 | 1.6217 | 1.6137 | - |
| 9/05/2016 | 1.6192 | 1.6112 | - |
| 8/05/2016 | 1.6205 | 1.6125 | - |
| 7/05/2016 | 1.6205 | 1.6125 | - |
| 6/05/2016 | 1.6206 | 1.6126 | - |
| 5/05/2016 | 1.5828 | 1.5750 | - |
| 4/05/2016 | 1.5890 | 1.5810 | - |
| 3/05/2016 | 1.5993 | 1.5913 | - |
| 2/05/2016 | 1.5913 | 1.5833 | - |
| 1/05/2016 | 1.5867 | 1.5787 | - |
| 30/04/2016 | 1.5868 | 1.5788 | - |
| 29/04/2016 | 1.5869 | 1.5789 | - |
| 28/04/2016 | 1.5934 | 1.5854 | - |
| 27/04/2016 | 1.6172 | 1.6092 | - |
| 26/04/2016 | 1.5777 | 1.5699 | - |
| 25/04/2016 | 1.5808 | 1.5730 | - |
| 24/04/2016 | 1.5876 | 1.5796 | - |
| 23/04/2016 | 1.5876 | 1.5796 | - |
| 22/04/2016 | 1.5877 | 1.5797 | - |
| 21/04/2016 | 1.5836 | 1.5758 | - |
| 20/04/2016 | 1.5761 | 1.5683 | - |
| 19/04/2016 | 1.5699 | 1.5621 | - |
| 18/04/2016 | 1.5739 | 1.5661 | - |
| 17/04/2016 | 1.5854 | 1.5774 | - |
| 16/04/2016 | 1.5855 | 1.5775 | - |
| 15/04/2016 | 1.5856 | 1.5776 | - |
| 14/04/2016 | 1.5833 | 1.5755 | - |
| 13/04/2016 | 1.5933 | 1.5853 | - |
| 12/04/2016 | 1.5650 | 1.5572 | - |
| 11/04/2016 | 1.5624 | 1.5546 | - |
| 10/04/2016 | 1.5429 | 1.5353 | - |
| 9/04/2016 | 1.5430 | 1.5354 | - |
| 8/04/2016 | 1.5430 | 1.5354 | - |
| 7/04/2016 | 1.5366 | 1.5290 | - |
| 6/04/2016 | 1.5376 | 1.5300 | - |
| 5/04/2016 | 1.5254 | 1.5178 | - |
| 4/04/2016 | 1.5303 | 1.5227 | - |
| 3/04/2016 | 1.5346 | 1.5270 | - |
| 2/04/2016 | 1.5347 | 1.5271 | - |
| 1/04/2016 | 1.5348 | 1.5272 | - |
| 31/03/2016 | 1.5263 | 1.5187 | - |
| 30/03/2016 | 1.5176 | 1.5100 | - |
| 29/03/2016 | 1.5271 | 1.5195 | - |
| 28/03/2016 | 1.5224 | 1.5148 | - |
| 27/03/2016 | 1.5290 | 1.5214 | - |
| 26/03/2016 | 1.5290 | 1.5214 | - |
| 25/03/2016 | 1.5291 | 1.5215 | - |
| 24/03/2016 | 1.5301 | 1.5225 | - |
| 23/03/2016 | 1.5315 | 1.5239 | - |
| 22/03/2016 | 1.5321 | 1.5245 | - |
| 21/03/2016 | 1.5356 | 1.5280 | - |
| 20/03/2016 | 1.5226 | 1.5150 | - |
| 19/03/2016 | 1.5227 | 1.5151 | - |
| 18/03/2016 | 1.5227 | 1.5151 | - |
| 17/03/2016 | 1.5131 | 1.5055 | - |
| 16/03/2016 | 1.5250 | 1.5174 | - |
| 15/03/2016 | 1.5137 | 1.5061 | - |
| 14/03/2016 | 1.5164 | 1.5088 | - |
| 13/03/2016 | 1.5055 | 1.4979 | - |
| 12/03/2016 | 1.5056 | 1.4980 | - |
| 11/03/2016 | 1.5057 | 1.4981 | - |
| 10/03/2016 | 1.4951 | 1.4877 | - |
| 9/03/2016 | 1.4906 | 1.4832 | - |
| 8/03/2016 | 1.4927 | 1.4853 | - |
| 7/03/2016 | 1.5000 | 1.4926 | - |
| 6/03/2016 | 1.4986 | 1.4912 | - |
| 5/03/2016 | 1.4986 | 1.4912 | - |
| 4/03/2016 | 1.4987 | 1.4913 | - |
| 3/03/2016 | 1.4920 | 1.4846 | - |
| 2/03/2016 | 1.5055 | 1.4979 | - |
| 1/03/2016 | 1.5132 | 1.5056 | - |
| 29/02/2016 | 1.4935 | 1.4861 | - |
| 28/02/2016 | 1.4893 | 1.4819 | - |
| 27/02/2016 | 1.4893 | 1.4819 | - |
| 26/02/2016 | 1.4894 | 1.4820 | - |
| 25/02/2016 | 1.4766 | 1.4692 | - |
| 24/02/2016 | 1.4737 | 1.4663 | - |
| 23/02/2016 | 1.4670 | 1.4596 | - |
| 22/02/2016 | 1.4732 | 1.4658 | - |
| 21/02/2016 | 1.4804 | 1.4730 | - |
| 20/02/2016 | 1.4805 | 1.4731 | - |
| 19/02/2016 | 1.4806 | 1.4732 | - |
| 18/02/2016 | 1.4791 | 1.4717 | - |
| 17/02/2016 | 1.4649 | 1.4575 | - |
| 16/02/2016 | 1.4665 | 1.4591 | - |
| 15/02/2016 | 1.4272 | 1.4200 | - |
| 14/02/2016 | 1.4176 | 1.4106 | - |
| 13/02/2016 | 1.4177 | 1.4107 | - |
| 12/02/2016 | 1.4178 | 1.4108 | - |
| 11/02/2016 | 1.4143 | 1.4073 | - |
| 10/02/2016 | 1.4294 | 1.4222 | - |
| 9/02/2016 | 1.4254 | 1.4182 | - |
| 8/02/2016 | 1.4391 | 1.4319 | - |
| 7/02/2016 | 1.4644 | 1.4570 | - |
| 6/02/2016 | 1.4645 | 1.4571 | - |
| 5/02/2016 | 1.4646 | 1.4572 | - |
| 4/02/2016 | 1.4532 | 1.4460 | - |
| 3/02/2016 | 1.4566 | 1.4494 | - |
| 2/02/2016 | 1.4701 | 1.4627 | - |
| 1/02/2016 | 1.4816 | 1.4742 | - |
| 31/01/2016 | 1.4844 | 1.4770 | - |
| 30/01/2016 | 1.4845 | 1.4771 | - |
| 29/01/2016 | 1.4846 | 1.4772 | - |
| 28/01/2016 | 1.4507 | 1.4435 | - |
| 27/01/2016 | 1.4632 | 1.4560 | - |
| 26/01/2016 | 1.4739 | 1.4665 | - |
| 25/01/2016 | 1.4697 | 1.4623 | - |
| 24/01/2016 | 1.4696 | 1.4622 | - |
| 23/01/2016 | 1.4697 | 1.4623 | - |
| 22/01/2016 | 1.4697 | 1.4623 | - |
| 21/01/2016 | 1.4493 | 1.4421 | - |
| 20/01/2016 | 1.4778 | 1.4704 | - |
| 19/01/2016 | 1.4924 | 1.4850 | - |
| 18/01/2016 | 1.4916 | 1.4842 | - |
| 17/01/2016 | 1.5013 | 1.4939 | - |
| 16/01/2016 | 1.5014 | 1.4940 | - |
| 15/01/2016 | 1.5015 | 1.4941 | - |
| 14/01/2016 | 1.5108 | 1.5032 | - |
| 13/01/2016 | 1.5114 | 1.5038 | - |
| 12/01/2016 | 1.5308 | 1.5232 | - |
| 11/01/2016 | 1.5359 | 1.5283 | - |
| 10/01/2016 | 1.5493 | 1.5415 | - |
| 9/01/2016 | 1.5494 | 1.5416 | - |
| 8/01/2016 | 1.5494 | 1.5416 | - |
| 7/01/2016 | 1.5513 | 1.5435 | - |
| 6/01/2016 | 1.5847 | 1.5767 | - |
| 5/01/2016 | 1.5894 | 1.5814 | - |
| 4/01/2016 | 1.5916 | 1.5836 | - |
| 3/01/2016 | 1.5954 | 1.5874 | - |
| 2/01/2016 | 1.5955 | 1.5875 | - |
| 1/01/2016 | 1.5955 | 1.5875 | - |
| 31/12/2015 | 1.5956 | 1.5876 | - |
| 30/12/2015 | 1.5973 | 1.5893 | - |
| 29/12/2015 | 1.6046 | 1.5966 | - |
| 28/12/2015 | 1.5940 | 1.5860 | - |
| 27/12/2015 | 1.5962 | 1.5882 | - |
| 26/12/2015 | 1.5963 | 1.5883 | - |
| 25/12/2015 | 1.5963 | 1.5883 | - |
| 24/12/2015 | 1.5964 | 1.5884 | - |
| 23/12/2015 | 1.6091 | 1.6011 | - |
| 22/12/2015 | 1.5879 | 1.5799 | - |
| 21/12/2015 | 1.5897 | 1.5817 | - |
| 20/12/2015 | 1.5853 | 1.5773 | - |
| 19/12/2015 | 1.5854 | 1.5774 | - |
| 18/12/2015 | 1.5855 | 1.5775 | - |
| 17/12/2015 | 1.6145 | 1.6065 | - |
| 16/12/2015 | 1.6123 | 1.6043 | - |
| 15/12/2015 | 1.5952 | 1.5872 | - |
| 14/12/2015 | 1.5605 | 1.5527 | - |
| 13/12/2015 | 1.5853 | 1.5773 | - |
| 12/12/2015 | 1.5853 | 1.5773 | - |
| 11/12/2015 | 1.5854 | 1.5774 | - |
| 10/12/2015 | 1.5852 | 1.5772 | - |
| 9/12/2015 | 1.6060 | 1.5980 | - |
| 8/12/2015 | 1.6173 | 1.6093 | - |
| 7/12/2015 | 1.6243 | 1.6161 | - |
| 6/12/2015 | 1.6126 | 1.6046 | - |
| 5/12/2015 | 1.6127 | 1.6047 | - |
| 4/12/2015 | 1.6128 | 1.6048 | - |
| 3/12/2015 | 1.6186 | 1.6106 | - |
| 2/12/2015 | 1.6235 | 1.6155 | - |
| 1/12/2015 | 1.6325 | 1.6243 | - |
| 30/11/2015 | 1.6332 | 1.6250 | - |
| 29/11/2015 | 1.6595 | 1.6513 | - |
| 28/11/2015 | 1.6596 | 1.6514 | - |
| 27/11/2015 | 1.6596 | 1.6514 | - |
| 26/11/2015 | 1.6570 | 1.6488 | - |
| 25/11/2015 | 1.6581 | 1.6499 | - |
| 24/11/2015 | 1.6568 | 1.6486 | - |
| 23/11/2015 | 1.6656 | 1.6572 | - |
| 22/11/2015 | 1.6587 | 1.6505 | - |
| 21/11/2015 | 1.6588 | 1.6506 | - |
| 20/11/2015 | 1.6589 | 1.6507 | - |
| 19/11/2015 | 1.6576 | 1.6494 | - |
| 18/11/2015 | 1.6749 | 1.6665 | - |
| 17/11/2015 | 1.6570 | 1.6488 | - |
| 16/11/2015 | 1.6666 | 1.6582 | - |
| 15/11/2015 | 1.6586 | 1.6504 | - |
| 14/11/2015 | 1.6587 | 1.6505 | - |
| 13/11/2015 | 1.6587 | 1.6505 | - |
| 12/11/2015 | 1.6778 | 1.6694 | - |
| 11/11/2015 | 1.7039 | 1.6955 | - |
| 10/11/2015 | 1.7124 | 1.7038 | - |
| 9/11/2015 | 1.7146 | 1.7060 | - |
| 8/11/2015 | 1.7274 | 1.7188 | - |
| 7/11/2015 | 1.7274 | 1.7188 | - |
| 6/11/2015 | 1.7275 | 1.7189 | - |
| 5/11/2015 | 1.7015 | 1.6931 | - |
| 4/11/2015 | 1.7039 | 1.6955 | - |
| 3/11/2015 | 1.7070 | 1.6984 | - |
| 2/11/2015 | 1.7073 | 1.6987 | - |
| 1/11/2015 | 1.6993 | 1.6909 | - |
| 31/10/2015 | 1.6994 | 1.6910 | - |
| 30/10/2015 | 1.6995 | 1.6911 | - |
| 29/10/2015 | 1.7140 | 1.7054 | - |
| 28/10/2015 | 1.7149 | 1.7063 | - |
| 27/10/2015 | 1.6745 | 1.6661 | - |
| 26/10/2015 | 1.6862 | 1.6778 | - |
| 25/10/2015 | 1.6945 | 1.6861 | - |
| 24/10/2015 | 1.6946 | 1.6862 | - |
| 23/10/2015 | 1.6947 | 1.6863 | - |
| 22/10/2015 | 1.6801 | 1.6717 | - |
| 21/10/2015 | 1.6708 | 1.6624 | - |
| 20/10/2015 | 1.6660 | 1.6576 | - |
| 19/10/2015 | 1.6634 | 1.6552 | - |
| 18/10/2015 | 1.6671 | 1.6587 | - |
| 17/10/2015 | 1.6672 | 1.6588 | - |
| 16/10/2015 | 1.6673 | 1.6589 | - |
| 15/10/2015 | 1.6579 | 1.6497 | - |
| 14/10/2015 | 1.6468 | 1.6386 | - |
| 13/10/2015 | 1.6521 | 1.6439 | - |
| 12/10/2015 | 1.6450 | 1.6368 | - |
| 11/10/2015 | 1.6525 | 1.6443 | - |
| 10/10/2015 | 1.6526 | 1.6444 | - |
| 9/10/2015 | 1.6527 | 1.6445 | - |
| 8/10/2015 | 1.6706 | 1.6622 | - |
| 7/10/2015 | 1.6550 | 1.6468 | - |
| 6/10/2015 | 1.6551 | 1.6469 | - |
| 5/10/2015 | 1.6567 | 1.6485 | - |
| 4/10/2015 | 1.6392 | 1.6310 | - |
| 3/10/2015 | 1.6392 | 1.6310 | - |
| 2/10/2015 | 1.6393 | 1.6311 | - |
| 1/10/2015 | 1.6203 | 1.6123 | - |
| 30/09/2015 | 1.6214 | 1.6134 | - |
| 29/09/2015 | 1.5999 | 1.5919 | - |
| 28/09/2015 | 1.6191 | 1.6111 | - |
| 27/09/2015 | 1.6463 | 1.6381 | - |
| 26/09/2015 | 1.6464 | 1.6382 | - |
| 25/09/2015 | 1.6465 | 1.6383 | - |
| 24/09/2015 | 1.6416 | 1.6334 | - |
| 23/09/2015 | 1.6454 | 1.6372 | - |
| 22/09/2015 | 1.6458 | 1.6376 | - |
| 21/09/2015 | 1.6508 | 1.6426 | - |
| 20/09/2015 | 1.6367 | 1.6285 | - |
| 19/09/2015 | 1.6367 | 1.6285 | - |
| 18/09/2015 | 1.6368 | 1.6286 | - |
| 17/09/2015 | 1.6729 | 1.6645 | - |
| 16/09/2015 | 1.6616 | 1.6534 | - |
| 15/09/2015 | 1.6679 | 1.6595 | - |
| 14/09/2015 | 1.6391 | 1.6309 | - |
| 13/09/2015 | 1.6720 | 1.6636 | - |
| 12/09/2015 | 1.6721 | 1.6637 | - |
| 11/09/2015 | 1.6722 | 1.6638 | - |
| 10/09/2015 | 1.6783 | 1.6699 | - |
| 9/09/2015 | 1.6905 | 1.6821 | - |
| 8/09/2015 | 1.6835 | 1.6751 | - |
| 7/09/2015 | 1.6815 | 1.6731 | - |
| 6/09/2015 | 1.6791 | 1.6707 | - |
| 5/09/2015 | 1.6791 | 1.6707 | - |
| 4/09/2015 | 1.6792 | 1.6708 | - |
| 3/09/2015 | 1.6852 | 1.6768 | - |
| 2/09/2015 | 1.6846 | 1.6762 | - |
| 1/09/2015 | 1.6731 | 1.6647 | - |
| 31/08/2015 | 1.7029 | 1.6945 | - |
| 30/08/2015 | 1.7020 | 1.6936 | - |
| 29/08/2015 | 1.7021 | 1.6937 | - |
| 28/08/2015 | 1.7021 | 1.6937 | - |
| 27/08/2015 | 1.6905 | 1.6821 | - |
| 26/08/2015 | 1.6708 | 1.6624 | - |
| 25/08/2015 | 1.6264 | 1.6182 | - |
| 24/08/2015 | 1.6243 | 1.6161 | - |
| 23/08/2015 | 1.6545 | 1.6463 | - |
| 22/08/2015 | 1.6545 | 1.6463 | - |
| 21/08/2015 | 1.6546 | 1.6464 | - |
| 20/08/2015 | 1.6945 | 1.6861 | - |
| 19/08/2015 | 1.7251 | 1.7165 | - |
| 18/08/2015 | 1.7346 | 1.7260 | - |
| 17/08/2015 | 1.7338 | 1.7252 | - |
| 16/08/2015 | 1.7269 | 1.7183 | - |
| 15/08/2015 | 1.7270 | 1.7184 | - |
| 14/08/2015 | 1.7271 | 1.7185 | - |
| 13/08/2015 | 1.7349 | 1.7263 | - |
| 12/08/2015 | 1.7350 | 1.7264 | - |
| 11/08/2015 | 1.7679 | 1.7591 | - |
| 10/08/2015 | 1.7605 | 1.7517 | - |
| 9/08/2015 | 1.7483 | 1.7395 | - |
| 8/08/2015 | 1.7483 | 1.7395 | - |
| 7/08/2015 | 1.7484 | 1.7396 | - |
| 6/08/2015 | 1.7553 | 1.7465 | - |
| 5/08/2015 | 1.7715 | 1.7627 | - |
| 4/08/2015 | 1.7483 | 1.7395 | - |
| 3/08/2015 | 1.7964 | 1.7874 | - |
| 2/08/2015 | 1.7804 | 1.7716 | - |
| 1/08/2015 | 1.7805 | 1.7717 | - |
| 31/07/2015 | 1.7806 | 1.7718 | - |
| 30/07/2015 | 1.7898 | 1.7808 | - |
| 29/07/2015 | 1.7862 | 1.7772 | - |
| 28/07/2015 | 1.7780 | 1.7692 | - |
| 27/07/2015 | 1.7717 | 1.7629 | - |
| 26/07/2015 | 1.7936 | 1.7846 | - |
| 25/07/2015 | 1.7937 | 1.7847 | - |
| 24/07/2015 | 1.7938 | 1.7848 | - |
| 23/07/2015 | 1.7933 | 1.7843 | - |
| 22/07/2015 | 1.7888 | 1.7798 | - |
| 21/07/2015 | 1.7868 | 1.7778 | - |
| 20/07/2015 | 1.7919 | 1.7829 | - |
| 19/07/2015 | 1.7925 | 1.7835 | - |
| 18/07/2015 | 1.7926 | 1.7836 | - |
| 17/07/2015 | 1.7927 | 1.7837 | - |
| 16/07/2015 | 1.7789 | 1.7701 | - |
| 15/07/2015 | 1.7736 | 1.7648 | - |
| 14/07/2015 | 1.7701 | 1.7613 | - |
| 13/07/2015 | 1.7765 | 1.7677 | - |
| 12/07/2015 | 1.7514 | 1.7426 | - |
| 11/07/2015 | 1.7515 | 1.7427 | - |
| 10/07/2015 | 1.7516 | 1.7428 | - |
| 9/07/2015 | 1.7303 | 1.7217 | - |
| 8/07/2015 | 1.7250 | 1.7164 | - |
| 7/07/2015 | 1.7587 | 1.7499 | - |
| 6/07/2015 | 1.7455 | 1.7367 | - |
| 5/07/2015 | 1.7705 | 1.7617 | - |
| 4/07/2015 | 1.7705 | 1.7617 | - |
| 3/07/2015 | 1.7706 | 1.7618 | - |
| 2/07/2015 | 1.7487 | 1.7399 | - |
| 1/07/2015 | 1.7451 | 1.7363 | - |
| 30/06/2015 | 1.7392 | 1.7306 | - |
| 29/06/2015 | 1.7416 | 1.7330 | - |
| 28/06/2015 | 1.7862 | 1.7772 | - |
| 27/06/2015 | 1.7863 | 1.7773 | - |
| 26/06/2015 | 1.7864 | 1.7774 | - |
| 25/06/2015 | 1.7696 | 1.7608 | - |
| 24/06/2015 | 1.7905 | 1.7815 | - |
| 23/06/2015 | 1.7927 | 1.7837 | - |
| 22/06/2015 | 1.7769 | 1.7681 | - |
| 21/06/2015 | 1.7669 | 1.7581 | - |
| 20/06/2015 | 1.7670 | 1.7582 | - |
| 19/06/2015 | 1.7671 | 1.7583 | - |
| 18/06/2015 | 1.7540 | 1.7452 | - |
| 17/06/2015 | 1.7781 | 1.7693 | - |
| 16/06/2015 | 1.7635 | 1.7547 | - |
| 15/06/2015 | 1.7596 | 1.7508 | - |
| 14/06/2015 | 1.7801 | 1.7713 | - |
| 13/06/2015 | 1.7802 | 1.7714 | - |
| 12/06/2015 | 1.7803 | 1.7715 | - |
| 11/06/2015 | 1.7854 | 1.7764 | - |
| 10/06/2015 | 1.7685 | 1.7597 | - |
| 9/06/2015 | 1.7717 | 1.7629 | - |
| 8/06/2015 | 1.7867 | 1.7777 | - |
| 7/06/2015 | 1.7982 | 1.7892 | - |
| 6/06/2015 | 1.7983 | 1.7893 | - |
| 5/06/2015 | 1.7984 | 1.7894 | - |
| 4/06/2015 | 1.7995 | 1.7905 | - |
| 3/06/2015 | 1.7766 | 1.7678 | - |
| 2/06/2015 | 1.7779 | 1.7691 | - |
| 1/06/2015 | 1.8029 | 1.7939 | - |
| 31/05/2015 | 1.7920 | 1.7830 | - |
| 30/05/2015 | 1.7921 | 1.7831 | - |
| 29/05/2015 | 1.7921 | 1.7831 | - |
| 28/05/2015 | 1.8043 | 1.7953 | - |
| 27/05/2015 | 1.7952 | 1.7862 | - |
| 26/05/2015 | 1.7766 | 1.7678 | - |
| 25/05/2015 | 1.7728 | 1.7640 | - |
| 24/05/2015 | 1.7776 | 1.7688 | - |
| 23/05/2015 | 1.7776 | 1.7688 | - |
| 22/05/2015 | 1.7777 | 1.7689 | - |
| 21/05/2015 | 1.7733 | 1.7645 | - |
| 20/05/2015 | 1.7676 | 1.7588 | - |
| 19/05/2015 | 1.7630 | 1.7542 | - |
| 18/05/2015 | 1.7364 | 1.7278 | - |
| 17/05/2015 | 1.7229 | 1.7143 | - |
| 16/05/2015 | 1.7230 | 1.7144 | - |
| 15/05/2015 | 1.7231 | 1.7145 | - |
| 14/05/2015 | 1.7200 | 1.7114 | - |
| 13/05/2015 | 1.6994 | 1.6910 | - |
| 12/05/2015 | 1.7155 | 1.7069 | - |
| 11/05/2015 | 1.7334 | 1.7248 | - |
| 10/05/2015 | 1.7286 | 1.7200 | - |
| 9/05/2015 | 1.7287 | 1.7201 | - |
| 8/05/2015 | 1.7288 | 1.7202 | - |
| 7/05/2015 | 1.6989 | 1.6905 | - |
| 6/05/2015 | 1.6786 | 1.6702 | - |
| 5/05/2015 | 1.6999 | 1.6915 | - |
| 4/05/2015 | 1.7390 | 1.7304 | - |
| 3/05/2015 | 1.7327 | 1.7241 | - |
| 2/05/2015 | 1.7328 | 1.7242 | - |
| 1/05/2015 | 1.7329 | 1.7243 | - |
| 30/04/2015 | 1.7163 | 1.7077 | - |
| 29/04/2015 | 1.6986 | 1.6902 | - |
| 28/04/2015 | 1.7128 | 1.7042 | - |
| 27/04/2015 | 1.7322 | 1.7236 | - |
| 26/04/2015 | 1.7344 | 1.7258 | - |
| 25/04/2015 | 1.7344 | 1.7258 | - |
| 24/04/2015 | 1.7345 | 1.7259 | - |
| 23/04/2015 | 1.7432 | 1.7346 | - |
| 22/04/2015 | 1.7436 | 1.7350 | - |
| 21/04/2015 | 1.7446 | 1.7358 | - |
| 20/04/2015 | 1.7438 | 1.7352 | - |
| 19/04/2015 | 1.7356 | 1.7270 | - |
| 18/04/2015 | 1.7357 | 1.7271 | - |
| 17/04/2015 | 1.7358 | 1.7272 | - |
| 16/04/2015 | 1.7561 | 1.7473 | - |
| 15/04/2015 | 1.7886 | 1.7796 | - |
| 14/04/2015 | 1.7723 | 1.7635 | - |
| 13/04/2015 | 1.7850 | 1.7760 | - |
| 12/04/2015 | 1.7575 | 1.7487 | - |
| 11/04/2015 | 1.7575 | 1.7487 | - |
| 10/04/2015 | 1.7576 | 1.7488 | - |
| 9/04/2015 | 1.7491 | 1.7403 | - |
| 8/04/2015 | 1.7398 | 1.7312 | - |
| 7/04/2015 | 1.7395 | 1.7309 | - |
| 6/04/2015 | 1.7396 | 1.7310 | - |
| 5/04/2015 | 1.7498 | 1.7410 | - |
| 4/04/2015 | 1.7499 | 1.7411 | - |
| 3/04/2015 | 1.7500 | 1.7412 | - |
| 2/04/2015 | 1.7501 | 1.7413 | - |
| 1/04/2015 | 1.7284 | 1.7198 | - |
| 31/03/2015 | 1.7246 | 1.7160 | - |
| 30/03/2015 | 1.7357 | 1.7271 | - |
| 29/03/2015 | 1.6977 | 1.6893 | - |
| 28/03/2015 | 1.6977 | 1.6893 | - |
| 27/03/2015 | 1.6978 | 1.6894 | - |
| 26/03/2015 | 1.6820 | 1.6736 | - |
| 25/03/2015 | 1.6924 | 1.6840 | - |
| 24/03/2015 | 1.7076 | 1.6990 | - |
| 23/03/2015 | 1.7125 | 1.7039 | - |
| 22/03/2015 | 1.7299 | 1.7213 | - |
| 21/03/2015 | 1.7300 | 1.7214 | - |
| 20/03/2015 | 1.7301 | 1.7215 | - |
| 19/03/2015 | 1.7515 | 1.7427 | - |
| 18/03/2015 | 1.7430 | 1.7344 | - |
| 17/03/2015 | 1.7407 | 1.7321 | - |
| 16/03/2015 | 1.7300 | 1.7214 | - |
| 15/03/2015 | 1.7232 | 1.7146 | - |
| 14/03/2015 | 1.7233 | 1.7147 | - |
| 13/03/2015 | 1.7234 | 1.7148 | - |
| 12/03/2015 | 1.6996 | 1.6912 | - |
| 11/03/2015 | 1.7089 | 1.7003 | - |
| 10/03/2015 | 1.6973 | 1.6889 | - |
| 9/03/2015 | 1.7089 | 1.7003 | - |
| 8/03/2015 | 1.7118 | 1.7032 | - |
| 7/03/2015 | 1.7119 | 1.7033 | - |
| 6/03/2015 | 1.7120 | 1.7034 | - |
| 5/03/2015 | 1.7119 | 1.7033 | - |
| 4/03/2015 | 1.7055 | 1.6969 | - |
| 3/03/2015 | 1.7094 | 1.7008 | - |
| 2/03/2015 | 1.7288 | 1.7202 | - |
| 1/03/2015 | 1.7128 | 1.7042 | - |
| 28/02/2015 | 1.7129 | 1.7043 | - |
| 27/02/2015 | 1.7130 | 1.7044 | - |
| 26/02/2015 | 1.7105 | 1.7019 | - |
| 25/02/2015 | 1.7016 | 1.6932 | - |
| 24/02/2015 | 1.7170 | 1.7084 | - |
| 23/02/2015 | 1.7144 | 1.7058 | - |
| 22/02/2015 | 1.7052 | 1.6966 | - |
| 21/02/2015 | 1.7053 | 1.6967 | - |
| 20/02/2015 | 1.7054 | 1.6968 | - |
| 19/02/2015 | 1.7069 | 1.6983 | - |
| 18/02/2015 | 1.7024 | 1.6940 | - |
| 17/02/2015 | 1.6939 | 1.6855 | - |
| 16/02/2015 | 1.7017 | 1.6933 | - |
| 15/02/2015 | 1.7000 | 1.6916 | - |
| 14/02/2015 | 1.7001 | 1.6917 | - |
| 13/02/2015 | 1.7002 | 1.6918 | - |
| 12/02/2015 | 1.7028 | 1.6944 | - |
| 11/02/2015 | 1.6877 | 1.6793 | - |
| 10/02/2015 | 1.6761 | 1.6677 | - |
| 9/02/2015 | 1.6558 | 1.6476 | - |
| 8/02/2015 | 1.6624 | 1.6542 | - |
| 7/02/2015 | 1.6625 | 1.6543 | - |
| 6/02/2015 | 1.6626 | 1.6544 | - |
| 5/02/2015 | 1.6705 | 1.6621 | - |
| 4/02/2015 | 1.6769 | 1.6685 | - |
| 3/02/2015 | 1.6921 | 1.6837 | - |
| 2/02/2015 | 1.6472 | 1.6390 | - |
| 1/02/2015 | 1.6415 | 1.6333 | - |
| 31/01/2015 | 1.6416 | 1.6334 | - |
| 30/01/2015 | 1.6416 | 1.6334 | - |
| 29/01/2015 | 1.6553 | 1.6471 | - |
| 28/01/2015 | 1.6166 | 1.6086 | - |
| 27/01/2015 | 1.6277 | 1.6195 | - |
| 26/01/2015 | 1.6356 | 1.6274 | - |
| 25/01/2015 | 1.6249 | 1.6167 | - |
| 24/01/2015 | 1.6249 | 1.6167 | - |
| 23/01/2015 | 1.6250 | 1.6168 | - |
| 22/01/2015 | 1.5953 | 1.5873 | - |
| 21/01/2015 | 1.5773 | 1.5695 | - |
| 20/01/2015 | 1.5641 | 1.5563 | - |
| 19/01/2015 | 1.5542 | 1.5464 | - |
| 18/01/2015 | 1.5518 | 1.5440 | - |
| 17/01/2015 | 1.5519 | 1.5441 | - |
| 16/01/2015 | 1.5520 | 1.5442 | - |
| 15/01/2015 | 1.5405 | 1.5329 | - |
| 14/01/2015 | 1.5631 | 1.5553 | - |
| 13/01/2015 | 1.5756 | 1.5678 | - |
| 12/01/2015 | 1.5743 | 1.5665 | - |
| 11/01/2015 | 1.5727 | 1.5649 | - |
| 10/01/2015 | 1.5728 | 1.5650 | - |
| 9/01/2015 | 1.5729 | 1.5651 | - |
| 8/01/2015 | 1.5945 | 1.5865 | - |
| 7/01/2015 | 1.5831 | 1.5753 | - |
| 6/01/2015 | 1.5607 | 1.5529 | - |
| 5/01/2015 | 1.5782 | 1.5704 | - |
| 4/01/2015 | 1.6014 | 1.5934 | - |
| 3/01/2015 | 1.6015 | 1.5935 | - |
| 2/01/2015 | 1.6016 | 1.5936 | - |
| 1/01/2015 | 1.5922 | 1.5842 | - |
| 31/12/2014 | 1.5922 | 1.5842 | - |
| 30/12/2014 | 1.5975 | 1.5895 | - |
| 29/12/2014 | 1.6132 | 1.6052 | - |
| 28/12/2014 | 1.6200 | 1.6120 | - |
| 27/12/2014 | 1.6201 | 1.6121 | - |
| 26/12/2014 | 1.6202 | 1.6122 | - |
| 25/12/2014 | 1.6124 | 1.6044 | - |
| 24/12/2014 | 1.6126 | 1.6046 | - |
| 23/12/2014 | 1.6118 | 1.6038 | - |
| 22/12/2014 | 1.6006 | 1.5926 | - |
| 21/12/2014 | 1.5917 | 1.5837 | - |
| 20/12/2014 | 1.5918 | 1.5838 | - |
| 19/12/2014 | 1.5919 | 1.5839 | - |
| 18/12/2014 | 1.5822 | 1.5744 | - |
| 17/12/2014 | 1.5546 | 1.5468 | - |
| 16/12/2014 | 1.5336 | 1.5260 | - |
| 15/12/2014 | 1.5427 | 1.5351 | - |
| 14/12/2014 | 1.5445 | 1.5367 | - |
| 13/12/2014 | 1.5446 | 1.5368 | - |
| 12/12/2014 | 1.5446 | 1.5368 | - |
| 11/12/2014 | 1.5584 | 1.5506 | - |
| 10/12/2014 | 1.5535 | 1.5457 | - |
| 9/12/2014 | 1.5644 | 1.5566 | - |
| 8/12/2014 | 1.5707 | 1.5629 | - |
| 7/12/2014 | 1.5658 | 1.5580 | - |
| 6/12/2014 | 1.5659 | 1.5581 | - |
| 5/12/2014 | 1.5660 | 1.5582 | - |
| 4/12/2014 | 1.5444 | 1.5366 | - |
| 3/12/2014 | 1.5431 | 1.5355 | - |
| 2/12/2014 | 1.5290 | 1.5214 | - |
| 1/12/2014 | 1.5165 | 1.5089 | - |
| 30/11/2014 | 1.5228 | 1.5152 | - |
| 29/11/2014 | 1.5228 | 1.5152 | - |
| 28/11/2014 | 1.5229 | 1.5153 | - |
| 27/11/2014 | 1.5233 | 1.5157 | - |
| 26/11/2014 | 1.5251 | 1.5175 | - |
| 25/11/2014 | 1.5171 | 1.5095 | - |
| 24/11/2014 | 1.5004 | 1.4930 | - |
| 23/11/2014 | 1.4834 | 1.4760 | - |
| 22/11/2014 | 1.4834 | 1.4760 | - |
| 21/11/2014 | 1.4835 | 1.4761 | - |
| 20/11/2014 | 1.4833 | 1.4759 | - |
| 19/11/2014 | 1.4843 | 1.4769 | - |
| 18/11/2014 | 1.4706 | 1.4632 | - |
| 17/11/2014 | 1.4600 | 1.4528 | - |
| 16/11/2014 | 1.4623 | 1.4551 | - |
| 15/11/2014 | 1.4624 | 1.4552 | - |
| 14/11/2014 | 1.4625 | 1.4553 | - |
| 13/11/2014 | 1.4566 | 1.4494 | - |
| 12/11/2014 | 1.4597 | 1.4525 | - |
| 11/11/2014 | 1.4721 | 1.4647 | - |
| 10/11/2014 | 1.4788 | 1.4714 | - |
| 9/11/2014 | 1.4720 | 1.4646 | - |
| 8/11/2014 | 1.4721 | 1.4647 | - |
| 7/11/2014 | 1.4721 | 1.4647 | - |
| 6/11/2014 | 1.4801 | 1.4727 | - |
| 5/11/2014 | 1.4819 | 1.4745 | - |
| 4/11/2014 | 1.4583 | 1.4511 | - |
| 3/11/2014 | 1.4667 | 1.4593 | - |
| 2/11/2014 | 1.4611 | 1.4539 | - |
| 1/11/2014 | 1.4611 | 1.4539 | - |
| 31/10/2014 | 1.4612 | 1.4540 | - |
| 30/10/2014 | 1.4396 | 1.4324 | - |
| 29/10/2014 | 1.4192 | 1.4122 | - |
| 28/10/2014 | 1.4290 | 1.4218 | - |
| 27/10/2014 | 1.4292 | 1.4220 | - |
| 26/10/2014 | 1.4327 | 1.4255 | - |
| 25/10/2014 | 1.4328 | 1.4256 | - |
| 24/10/2014 | 1.4328 | 1.4256 | - |
| 23/10/2014 | 1.4334 | 1.4262 | - |
| 22/10/2014 | 1.4178 | 1.4108 | - |
| 21/10/2014 | 1.4173 | 1.4103 | - |
| 20/10/2014 | 1.4059 | 1.3989 | - |
| 19/10/2014 | 1.3991 | 1.3921 | - |
| 18/10/2014 | 1.3991 | 1.3921 | - |
| 17/10/2014 | 1.3992 | 1.3922 | - |
| 16/10/2014 | 1.3869 | 1.3799 | - |
| 15/10/2014 | 1.3886 | 1.3816 | - |
| 14/10/2014 | 1.4045 | 1.3975 | - |
| 13/10/2014 | 1.4003 | 1.3933 | - |
| 12/10/2014 | 1.4149 | 1.4079 | - |
| 11/10/2014 | 1.4150 | 1.4080 | - |
| 10/10/2014 | 1.4151 | 1.4081 | - |
| 9/10/2014 | 1.4242 | 1.4170 | - |
| 8/10/2014 | 1.4589 | 1.4517 | - |
| 7/10/2014 | 1.4405 | 1.4333 | - |
| 6/10/2014 | 1.4741 | 1.4667 | - |
| 5/10/2014 | 1.4836 | 1.4762 | - |
| 4/10/2014 | 1.4836 | 1.4762 | - |
| 3/10/2014 | 1.4837 | 1.4763 | - |
| 2/10/2014 | 1.4557 | 1.4485 | - |
| 1/10/2014 | 1.4819 | 1.4745 | - |
| 30/09/2014 | 1.4946 | 1.4856 | - |
| 29/09/2014 | 1.5072 | 1.4982 | - |
| 28/09/2014 | 1.5033 | 1.4943 | - |
| 27/09/2014 | 1.5033 | 1.4943 | - |
| 26/09/2014 | 1.5034 | 1.4944 | - |
| 25/09/2014 | 1.4922 | 1.4832 | - |
| 24/09/2014 | 1.5003 | 1.4913 | - |
| 23/09/2014 | 1.4952 | 1.4862 | - |
| 22/09/2014 | 1.4991 | 1.4901 | - |
| 21/09/2014 | 1.5000 | 1.4910 | - |
| 20/09/2014 | 1.5001 | 1.4911 | - |
| 19/09/2014 | 1.5002 | 1.4912 | - |
| 18/09/2014 | 1.4996 | 1.4906 | - |
| 17/09/2014 | 1.4838 | 1.4750 | - |
| 16/09/2014 | 1.4838 | 1.4750 | - |
| 15/09/2014 | 1.4809 | 1.4721 | - |
| 14/09/2014 | 1.4856 | 1.4768 | - |
| 13/09/2014 | 1.4856 | 1.4768 | - |
| 12/09/2014 | 1.4858 | 1.4770 | - |
| 11/09/2014 | 1.4801 | 1.4713 | - |
| 10/09/2014 | 1.4698 | 1.4610 | - |
| 9/09/2014 | 1.4557 | 1.4469 | - |
| 8/09/2014 | 1.4555 | 1.4467 | - |
| 7/09/2014 | 1.4474 | 1.4388 | - |
| 6/09/2014 | 1.4475 | 1.4389 | - |
| 5/09/2014 | 1.4476 | 1.4390 | - |
| 4/09/2014 | 1.4501 | 1.4415 | - |
| 3/09/2014 | 1.4581 | 1.4493 | - |
| 2/09/2014 | 1.4628 | 1.4540 | - |
| 1/09/2014 | 1.4545 | 1.4458 | - |
| 31/08/2014 | 1.4533 | 1.4447 | - |
| 30/08/2014 | 1.4534 | 1.4448 | - |
| 29/08/2014 | 1.4534 | 1.4448 | - |
| 28/08/2014 | 1.4490 | 1.4404 | - |
| 27/08/2014 | 1.4596 | 1.4508 | - |
| 26/08/2014 | 1.4625 | 1.4537 | - |
| 25/08/2014 | 1.4595 | 1.4507 | - |
| 24/08/2014 | 1.4516 | 1.4430 | - |
| 23/08/2014 | 1.4517 | 1.4431 | - |
| 22/08/2014 | 1.4517 | 1.4431 | - |
| 21/08/2014 | 1.4525 | 1.4439 | - |
| 20/08/2014 | 1.4433 | 1.4347 | - |
| 19/08/2014 | 1.4432 | 1.4346 | - |
| 18/08/2014 | 1.4337 | 1.4251 | - |
| 17/08/2014 | 1.4265 | 1.4179 | - |
| 16/08/2014 | 1.4266 | 1.4180 | - |
| 15/08/2014 | 1.4267 | 1.4181 | - |
| 14/08/2014 | 1.4237 | 1.4151 | - |
| 13/08/2014 | 1.4154 | 1.4070 | - |
| 12/08/2014 | 1.4179 | 1.4095 | - |
| 11/08/2014 | 1.4182 | 1.4098 | - |
| 10/08/2014 | 1.4065 | 1.3981 | - |
| 9/08/2014 | 1.4065 | 1.3981 | - |
| 8/08/2014 | 1.4066 | 1.3982 | - |
| 7/08/2014 | 1.4046 | 1.3962 | - |
| 6/08/2014 | 1.4037 | 1.3953 | - |
| 5/08/2014 | 1.4148 | 1.4064 | - |
| 4/08/2014 | 1.4220 | 1.4134 | - |
| 3/08/2014 | 1.4161 | 1.4077 | - |
| 2/08/2014 | 1.4161 | 1.4077 | - |
| 1/08/2014 | 1.4162 | 1.4078 | - |
| 31/07/2014 | 1.4215 | 1.4129 | - |
| 30/07/2014 | 1.4405 | 1.4319 | - |
| 29/07/2014 | 1.4275 | 1.4189 | - |
| 28/07/2014 | 1.4283 | 1.4197 | - |
| 27/07/2014 | 1.4268 | 1.4182 | - |
| 26/07/2014 | 1.4269 | 1.4183 | - |
| 25/07/2014 | 1.4270 | 1.4184 | - |
| 24/07/2014 | 1.4257 | 1.4171 | - |
| 23/07/2014 | 1.4221 | 1.4135 | - |
| 22/07/2014 | 1.4276 | 1.4190 | - |
| 21/07/2014 | 1.4234 | 1.4148 | - |
| 20/07/2014 | 1.4259 | 1.4173 | - |
| 19/07/2014 | 1.4261 | 1.4175 | - |
| 18/07/2014 | 1.4262 | 1.4176 | - |
| 17/07/2014 | 1.4205 | 1.4121 | - |
| 16/07/2014 | 1.4344 | 1.4258 | - |
| 15/07/2014 | 1.4321 | 1.4235 | - |
| 14/07/2014 | 1.4307 | 1.4221 | - |
| 13/07/2014 | 1.4236 | 1.4150 | - |
| 12/07/2014 | 1.4236 | 1.4150 | - |
| 11/07/2014 | 1.4237 | 1.4151 | - |
| 10/07/2014 | 1.4201 | 1.4117 | - |
| 9/07/2014 | 1.4291 | 1.4205 | - |
| 8/07/2014 | 1.4290 | 1.4204 | - |
| 7/07/2014 | 1.4436 | 1.4350 | - |
| 6/07/2014 | 1.4592 | 1.4504 | - |
| 5/07/2014 | 1.4593 | 1.4505 | - |
| 4/07/2014 | 1.4594 | 1.4506 | - |
| 3/07/2014 | 1.4580 | 1.4492 | - |
| 2/07/2014 | 1.4416 | 1.4330 | - |
| 1/07/2014 | 1.4343 | 1.4257 | - |
| 30/06/2014 | 1.4249 | 1.4163 | - |
| 29/06/2014 | 1.4224 | 1.4138 | - |
| 28/06/2014 | 1.4226 | 1.4140 | - |
| 27/06/2014 | 1.4226 | 1.4140 | - |
| 26/06/2014 | 1.4226 | 1.4140 | - |
| 25/06/2014 | 1.4223 | 1.4137 | - |
| 24/06/2014 | 1.4279 | 1.4193 | - |
| 23/06/2014 | 1.4326 | 1.4240 | - |
| 22/06/2014 | 1.4369 | 1.4283 | - |
| 21/06/2014 | 1.4370 | 1.4284 | - |
| 20/06/2014 | 1.4370 | 1.4284 | - |
| 19/06/2014 | 1.4310 | 1.4224 | - |
| 18/06/2014 | 1.4373 | 1.4287 | - |
| 17/06/2014 | 1.4341 | 1.4255 | - |
| 16/06/2014 | 1.4220 | 1.4134 | - |
| 15/06/2014 | 1.4226 | 1.4140 | - |
| 14/06/2014 | 1.4226 | 1.4140 | - |
| 13/06/2014 | 1.4227 | 1.4141 | - |
| 12/06/2014 | 1.4186 | 1.4102 | - |
| 11/06/2014 | 1.4281 | 1.4195 | - |
| 10/06/2014 | 1.4321 | 1.4235 | - |
| 9/06/2014 | 1.4326 | 1.4240 | - |
| 8/06/2014 | 1.4309 | 1.4223 | - |
| 7/06/2014 | 1.4310 | 1.4224 | - |
| 6/06/2014 | 1.4310 | 1.4224 | - |
| 5/06/2014 | 1.4303 | 1.4217 | - |
| 4/06/2014 | 1.4292 | 1.4206 | - |
| 3/06/2014 | 1.4314 | 1.4228 | - |
| 2/06/2014 | 1.4263 | 1.4177 | - |
| 1/06/2014 | 1.4161 | 1.4077 | - |
| 31/05/2014 | 1.4161 | 1.4077 | - |
| 30/05/2014 | 1.4162 | 1.4078 | - |
| 29/05/2014 | 1.4187 | 1.4103 | - |
| 28/05/2014 | 1.4193 | 1.4109 | - |
| 27/05/2014 | 1.4130 | 1.4046 | - |
| 26/05/2014 | 1.4072 | 1.3988 | - |
| 25/05/2014 | 1.4033 | 1.3949 | - |
| 24/05/2014 | 1.4034 | 1.3950 | - |
| 23/05/2014 | 1.4034 | 1.3950 | - |
| 22/05/2014 | 1.3951 | 1.3867 | - |
| 21/05/2014 | 1.3876 | 1.3793 | - |
| 20/05/2014 | 1.3774 | 1.3692 | - |
| 19/05/2014 | 1.3710 | 1.3628 | - |
| 18/05/2014 | 1.3651 | 1.3569 | - |
| 17/05/2014 | 1.3652 | 1.3570 | - |
| 16/05/2014 | 1.3652 | 1.3570 | - |
| 15/05/2014 | 1.3699 | 1.3617 | - |
| 14/05/2014 | 1.3800 | 1.3718 | - |
| 13/05/2014 | 1.3854 | 1.3772 | - |
| 12/05/2014 | 1.3849 | 1.3767 | - |
| 11/05/2014 | 1.3851 | 1.3769 | - |
| 10/05/2014 | 1.3852 | 1.3770 | - |
| 9/05/2014 | 1.3853 | 1.3771 | - |
| 8/05/2014 | 1.3897 | 1.3813 | - |
| 7/05/2014 | 1.3892 | 1.3808 | - |
| 6/05/2014 | 1.3855 | 1.3773 | - |
| 5/05/2014 | 1.4069 | 1.3985 | - |
| 4/05/2014 | 1.4061 | 1.3977 | - |
| 3/05/2014 | 1.4061 | 1.3977 | - |
| 2/05/2014 | 1.4062 | 1.3978 | - |
| 1/05/2014 | 1.4076 | 1.3992 | - |
| 30/04/2014 | 1.4066 | 1.3982 | - |
| 29/04/2014 | 1.3989 | 1.3905 | - |
| 28/04/2014 | 1.3868 | 1.3786 | - |
| 27/04/2014 | 1.3870 | 1.3788 | - |
| 26/04/2014 | 1.3871 | 1.3789 | - |
| 25/04/2014 | 1.3872 | 1.3790 | - |
| 24/04/2014 | 1.4019 | 1.3935 | - |
| 23/04/2014 | 1.3990 | 1.3906 | - |
| 22/04/2014 | 1.3882 | 1.3798 | - |
| 21/04/2014 | 1.3809 | 1.3727 | - |
| 20/04/2014 | 1.3784 | 1.3702 | - |
| 19/04/2014 | 1.3784 | 1.3702 | - |
| 18/04/2014 | 1.3785 | 1.3703 | - |
| 17/04/2014 | 1.3786 | 1.3704 | - |
| 16/04/2014 | 1.3671 | 1.3589 | - |
| 15/04/2014 | 1.3516 | 1.3436 | - |
| 14/04/2014 | 1.3445 | 1.3365 | - |
| 13/04/2014 | 1.3447 | 1.3367 | - |
| 12/04/2014 | 1.3448 | 1.3368 | - |
| 11/04/2014 | 1.3448 | 1.3368 | - |
| 10/04/2014 | 1.3574 | 1.3492 | - |
| 9/04/2014 | 1.3828 | 1.3746 | - |
| 8/04/2014 | 1.3759 | 1.3677 | - |
| 7/04/2014 | 1.3822 | 1.3740 | - |
| 6/04/2014 | 1.3959 | 1.3875 | - |
| 5/04/2014 | 1.3960 | 1.3876 | - |
| 4/04/2014 | 1.3961 | 1.3877 | - |
| 3/04/2014 | 1.4162 | 1.4078 | - |
| 2/04/2014 | 1.4198 | 1.4114 | - |
| 1/04/2014 | 1.4183 | 1.4099 | - |
| 31/03/2014 | 1.3985 | 1.3901 | - |
| 30/03/2014 | 1.3831 | 1.3749 | - |
| 29/03/2014 | 1.3832 | 1.3750 | - |
| 28/03/2014 | 1.3833 | 1.3751 | - |
| 27/03/2014 | 1.3734 | 1.3652 | - |
| 26/03/2014 | 1.3789 | 1.3707 | - |
| 25/03/2014 | 1.3915 | 1.3831 | - |
| 24/03/2014 | 1.3939 | 1.3855 | - |
| 23/03/2014 | 1.3997 | 1.3913 | - |
| 22/03/2014 | 1.3998 | 1.3914 | - |
| 21/03/2014 | 1.3999 | 1.3915 | - |
| 20/03/2014 | 1.4096 | 1.4012 | - |
| 19/03/2014 | 1.4018 | 1.3934 | - |
| 18/03/2014 | 1.3962 | 1.3878 | - |
| 17/03/2014 | 1.3848 | 1.3766 | - |
| 16/03/2014 | 1.3876 | 1.3793 | - |
| 15/03/2014 | 1.3877 | 1.3793 | - |
| 14/03/2014 | 1.3877 | 1.3793 | - |
| 13/03/2014 | 1.3937 | 1.3853 | - |
| 12/03/2014 | 1.4230 | 1.4144 | - |
| 11/03/2014 | 1.4193 | 1.4109 | - |
| 10/03/2014 | 1.4219 | 1.4133 | - |
| 9/03/2014 | 1.4170 | 1.4086 | - |
| 8/03/2014 | 1.4170 | 1.4086 | - |
| 7/03/2014 | 1.4171 | 1.4087 | - |
| 6/03/2014 | 1.4168 | 1.4084 | - |
| 5/03/2014 | 1.4323 | 1.4237 | - |
| 4/03/2014 | 1.4310 | 1.4224 | - |
| 3/03/2014 | 1.4139 | 1.4055 | - |
| 2/03/2014 | 1.4321 | 1.4235 | - |
| 1/03/2014 | 1.4322 | 1.4236 | - |
| 28/02/2014 | 1.4323 | 1.4237 | - |
| 27/02/2014 | 1.4286 | 1.4200 | - |
| 26/02/2014 | 1.4266 | 1.4180 | - |
| 25/02/2014 | 1.4158 | 1.4074 | - |
| 24/02/2014 | 1.4178 | 1.4094 | - |
| 23/02/2014 | 1.4188 | 1.4104 | - |
| 22/02/2014 | 1.4189 | 1.4105 | - |
| 21/02/2014 | 1.4190 | 1.4106 | - |
| 20/02/2014 | 1.4115 | 1.4031 | - |
| 19/02/2014 | 1.3997 | 1.3913 | - |
| 18/02/2014 | 1.4062 | 1.3978 | - |
| 17/02/2014 | 1.4025 | 1.3941 | - |
| 16/02/2014 | 1.4004 | 1.3920 | - |
| 15/02/2014 | 1.4005 | 1.3921 | - |
| 14/02/2014 | 1.4006 | 1.3922 | - |
| 13/02/2014 | 1.4043 | 1.3959 | - |
| 12/02/2014 | 1.3941 | 1.3857 | - |
| 11/02/2014 | 1.3868 | 1.3786 | - |
| 10/02/2014 | 1.3891 | 1.3807 | - |
| 9/02/2014 | 1.3828 | 1.3746 | - |
| 8/02/2014 | 1.3828 | 1.3746 | - |
| 7/02/2014 | 1.3829 | 1.3747 | - |
| 6/02/2014 | 1.3645 | 1.3563 | - |
| 5/02/2014 | 1.3572 | 1.3490 | - |
| 4/02/2014 | 1.3622 | 1.3540 | - |
| 3/02/2014 | 1.3812 | 1.3730 | - |
| 2/02/2014 | 1.4206 | 1.4122 | - |
| 1/02/2014 | 1.4206 | 1.4122 | - |
| 31/01/2014 | 1.4208 | 1.4123 | - |
| 30/01/2014 | 1.4191 | 1.4107 | - |
| 29/01/2014 | 1.4153 | 1.4069 | - |
| 28/01/2014 | 1.4139 | 1.4055 | - |
| 27/01/2014 | 1.4128 | 1.4044 | - |
| 26/01/2014 | 1.4315 | 1.4229 | - |
| 25/01/2014 | 1.4316 | 1.4230 | - |
| 24/01/2014 | 1.4317 | 1.4231 | - |
| 23/01/2014 | 1.4466 | 1.4380 | - |
| 22/01/2014 | 1.4476 | 1.4390 | - |
| 21/01/2014 | 1.4574 | 1.4486 | - |
| 20/01/2014 | 1.4605 | 1.4517 | - |
| 19/01/2014 | 1.4617 | 1.4529 | - |
| 18/01/2014 | 1.4618 | 1.4530 | - |
| 17/01/2014 | 1.4619 | 1.4531 | - |
| 16/01/2014 | 1.4581 | 1.4493 | - |
| 15/01/2014 | 1.4392 | 1.4306 | - |
| 14/01/2014 | 1.4209 | 1.4124 | - |
| 13/01/2014 | 1.4037 | 1.3953 | - |
| 12/01/2014 | 1.4302 | 1.4216 | - |
| 11/01/2014 | 1.4303 | 1.4217 | - |
| 10/01/2014 | 1.4304 | 1.4218 | - |
| 9/01/2014 | 1.4315 | 1.4229 | - |
| 8/01/2014 | 1.4263 | 1.4177 | - |
| 7/01/2014 | 1.4226 | 1.4140 | - |
| 6/01/2014 | 1.4096 | 1.4012 | - |
| 5/01/2014 | 1.4103 | 1.4019 | - |
| 4/01/2014 | 1.4104 | 1.4020 | - |
| 3/01/2014 | 1.4104 | 1.4020 | - |
| 2/01/2014 | 1.4138 | 1.4054 | - |
| 1/01/2014 | 1.4178 | 1.4094 | - |
| 31/12/2013 | 1.4178 | 1.4094 | - |
| 30/12/2013 | 1.4191 | 1.4107 | - |
| 29/12/2013 | 1.4174 | 1.4090 | - |
| 28/12/2013 | 1.4174 | 1.4090 | - |
| 27/12/2013 | 1.4175 | 1.4091 | - |
| 26/12/2013 | 1.4188 | 1.4104 | - |
| 25/12/2013 | 1.4085 | 1.4001 | - |
| 24/12/2013 | 1.4083 | 1.3999 | - |
| 23/12/2013 | 1.4065 | 1.3981 | - |
| 22/12/2013 | 1.4013 | 1.3929 | - |
| 21/12/2013 | 1.4014 | 1.3930 | - |
| 20/12/2013 | 1.4015 | 1.3931 | - |
| 19/12/2013 | 1.4043 | 1.3959 | - |
| 18/12/2013 | 1.3978 | 1.3894 | - |
| 17/12/2013 | 1.3863 | 1.3781 | - |
| 16/12/2013 | 1.3751 | 1.3669 | - |
| 15/12/2013 | 1.3660 | 1.3578 | - |
| 14/12/2013 | 1.3661 | 1.3579 | - |
| 13/12/2013 | 1.3662 | 1.3580 | - |
| 12/12/2013 | 1.3698 | 1.3616 | - |
| 11/12/2013 | 1.3614 | 1.3532 | - |
| 10/12/2013 | 1.3608 | 1.3526 | - |
| 9/12/2013 | 1.3695 | 1.3613 | - |
| 8/12/2013 | 1.3571 | 1.3489 | - |
| 7/12/2013 | 1.3572 | 1.3490 | - |
| 6/12/2013 | 1.3573 | 1.3491 | - |
| 5/12/2013 | 1.3561 | 1.3479 | - |
| 4/12/2013 | 1.3630 | 1.3548 | - |
| 3/12/2013 | 1.3496 | 1.3416 | - |
| 2/12/2013 | 1.3641 | 1.3559 | - |
| 1/12/2013 | 1.3675 | 1.3593 | - |
| 30/11/2013 | 1.3676 | 1.3594 | - |
| 29/11/2013 | 1.3677 | 1.3595 | - |
| 28/11/2013 | 1.3750 | 1.3668 | - |
| 27/11/2013 | 1.3737 | 1.3655 | - |
| 26/11/2013 | 1.3633 | 1.3551 | - |
| 25/11/2013 | 1.3563 | 1.3481 | - |
| 24/11/2013 | 1.3556 | 1.3474 | - |
| 23/11/2013 | 1.3556 | 1.3474 | - |
| 22/11/2013 | 1.3557 | 1.3475 | - |
| 21/11/2013 | 1.3356 | 1.3276 | - |
| 20/11/2013 | 1.3145 | 1.3067 | - |
| 19/11/2013 | 1.3192 | 1.3114 | - |
| 18/11/2013 | 1.3221 | 1.3141 | - |
| 17/11/2013 | 1.3258 | 1.3178 | - |
| 16/11/2013 | 1.3259 | 1.3179 | - |
| 15/11/2013 | 1.3260 | 1.3180 | - |
| 14/11/2013 | 1.3234 | 1.3154 | - |
| 13/11/2013 | 1.3218 | 1.3138 | - |
| 12/11/2013 | 1.3163 | 1.3085 | - |
| 11/11/2013 | 1.3073 | 1.2995 | - |
| 10/11/2013 | 1.3068 | 1.2990 | - |
| 9/11/2013 | 1.3068 | 1.2990 | - |
| 8/11/2013 | 1.3069 | 1.2991 | - |
| 7/11/2013 | 1.2924 | 1.2846 | - |
| 6/11/2013 | 1.2972 | 1.2894 | - |
| 5/11/2013 | 1.2966 | 1.2888 | - |
| 4/11/2013 | 1.3014 | 1.2936 | - |
| 3/11/2013 | 1.3069 | 1.2991 | - |
| 2/11/2013 | 1.3070 | 1.2992 | - |
| 1/11/2013 | 1.3070 | 1.2992 | - |
| 31/10/2013 | 1.3105 | 1.3027 | - |
| 30/10/2013 | 1.3063 | 1.2985 | - |
| 29/10/2013 | 1.3051 | 1.2973 | - |
| 28/10/2013 | 1.2949 | 1.2871 | - |
| 27/10/2013 | 1.2902 | 1.2824 | - |
| 26/10/2013 | 1.2903 | 1.2825 | - |
| 25/10/2013 | 1.2903 | 1.2825 | - |
| 24/10/2013 | 1.2921 | 1.2843 | - |
| 23/10/2013 | 1.2812 | 1.2736 | - |
| 22/10/2013 | 1.2782 | 1.2706 | - |
| 21/10/2013 | 1.2808 | 1.2732 | - |
| 20/10/2013 | 1.2780 | 1.2704 | - |
| 19/10/2013 | 1.2781 | 1.2705 | - |
| 18/10/2013 | 1.2782 | 1.2706 | - |
| 17/10/2013 | 1.2744 | 1.2668 | - |
| 16/10/2013 | 1.2785 | 1.2709 | - |
| 15/10/2013 | 1.2697 | 1.2621 | - |
| 14/10/2013 | 1.2801 | 1.2725 | - |
| 13/10/2013 | 1.2768 | 1.2692 | - |
| 12/10/2013 | 1.2769 | 1.2693 | - |
| 11/10/2013 | 1.2769 | 1.2693 | - |
| 10/10/2013 | 1.2702 | 1.2626 | - |
| 9/10/2013 | 1.2531 | 1.2457 | - |
| 8/10/2013 | 1.2546 | 1.2470 | - |
| 7/10/2013 | 1.2654 | 1.2578 | - |
| 6/10/2013 | 1.2740 | 1.2664 | - |
| 5/10/2013 | 1.2740 | 1.2664 | - |
| 4/10/2013 | 1.2741 | 1.2665 | - |
| 3/10/2013 | 1.2790 | 1.2714 | - |
| 2/10/2013 | 1.2863 | 1.2787 | - |
| 1/10/2013 | 1.2826 | 1.2750 | - |
| 30/09/2013 | 1.2802 | 1.2726 | - |
| 29/09/2013 | 1.2869 | 1.2793 | - |
| 28/09/2013 | 1.2871 | 1.2794 | - |
| 27/09/2013 | 1.2871 | 1.2794 | - |
| 26/09/2013 | 1.2794 | 1.2718 | - |
| 25/09/2013 | 1.2756 | 1.2680 | - |
| 24/09/2013 | 1.2780 | 1.2704 | - |
| 23/09/2013 | 1.2715 | 1.2639 | - |
| 22/09/2013 | 1.2815 | 1.2739 | - |
| 21/09/2013 | 1.2816 | 1.2740 | - |
| 20/09/2013 | 1.2817 | 1.2741 | - |
| 19/09/2013 | 1.2799 | 1.2723 | - |
| 18/09/2013 | 1.2835 | 1.2759 | - |
| 17/09/2013 | 1.2778 | 1.2702 | - |
| 16/09/2013 | 1.2785 | 1.2709 | - |
| 15/09/2013 | 1.2766 | 1.2690 | - |
| 14/09/2013 | 1.2767 | 1.2691 | - |
| 13/09/2013 | 1.2768 | 1.2692 | - |
| 12/09/2013 | 1.2715 | 1.2639 | - |
| 11/09/2013 | 1.2729 | 1.2653 | - |
| 10/09/2013 | 1.2709 | 1.2633 | - |
| 9/09/2013 | 1.2673 | 1.2597 | - |
| 8/09/2013 | 1.2532 | 1.2458 | - |
| 7/09/2013 | 1.2533 | 1.2459 | - |
| 6/09/2013 | 1.2534 | 1.2460 | - |
| 5/09/2013 | 1.2595 | 1.2519 | - |
| 4/09/2013 | 1.2469 | 1.2395 | - |
| 3/09/2013 | 1.2537 | 1.2462 | - |
| 2/09/2013 | 1.2595 | 1.2519 | - |
| 1/09/2013 | 1.2621 | 1.2545 | - |
| 31/08/2013 | 1.2622 | 1.2546 | - |
| 30/08/2013 | 1.2623 | 1.2547 | - |
| 29/08/2013 | 1.2680 | 1.2604 | - |
| 28/08/2013 | 1.2664 | 1.2588 | - |
| 27/08/2013 | 1.2725 | 1.2649 | - |
| 26/08/2013 | 1.2753 | 1.2677 | - |
| 25/08/2013 | 1.2817 | 1.2741 | - |
| 24/08/2013 | 1.2818 | 1.2742 | - |
| 23/08/2013 | 1.2818 | 1.2742 | - |
| 22/08/2013 | 1.2786 | 1.2710 | - |
| 21/08/2013 | 1.2774 | 1.2698 | - |
| 20/08/2013 | 1.2778 | 1.2702 | - |
| 19/08/2013 | 1.2716 | 1.2640 | - |
| 18/08/2013 | 1.2693 | 1.2617 | - |
| 17/08/2013 | 1.2693 | 1.2617 | - |
| 16/08/2013 | 1.2694 | 1.2618 | - |
| 15/08/2013 | 1.2856 | 1.2780 | - |
| 14/08/2013 | 1.2914 | 1.2836 | - |
| 13/08/2013 | 1.2967 | 1.2889 | - |
| 12/08/2013 | 1.2835 | 1.2759 | - |
| 11/08/2013 | 1.2878 | 1.2800 | - |
| 10/08/2013 | 1.2879 | 1.2801 | - |
| 9/08/2013 | 1.2880 | 1.2802 | - |
| 8/08/2013 | 1.2957 | 1.2879 | - |
| 7/08/2013 | 1.3072 | 1.2994 | - |
| 6/08/2013 | 1.3170 | 1.3092 | - |
| 5/08/2013 | 1.3312 | 1.3232 | - |
| 4/08/2013 | 1.3315 | 1.3235 | - |
| 3/08/2013 | 1.3316 | 1.3236 | - |
| 2/08/2013 | 1.3317 | 1.3237 | - |
| 1/08/2013 | 1.3207 | 1.3128 | - |
| 31/07/2013 | 1.2977 | 1.2899 | - |
| 30/07/2013 | 1.2820 | 1.2744 | - |
| 29/07/2013 | 1.2577 | 1.2501 | - |
| 28/07/2013 | 1.2628 | 1.2552 | - |
| 27/07/2013 | 1.2629 | 1.2553 | - |
| 26/07/2013 | 1.2630 | 1.2554 | - |
| 25/07/2013 | 1.2802 | 1.2726 | - |
| 24/07/2013 | 1.2812 | 1.2736 | - |
| 23/07/2013 | 1.2735 | 1.2659 | - |
| 22/07/2013 | 1.2743 | 1.2667 | - |
| 21/07/2013 | 1.2728 | 1.2652 | - |
| 20/07/2013 | 1.2729 | 1.2653 | - |
| 19/07/2013 | 1.2730 | 1.2654 | - |
| 18/07/2013 | 1.2804 | 1.2728 | - |
| 17/07/2013 | 1.2679 | 1.2603 | - |
| 16/07/2013 | 1.2631 | 1.2555 | - |
| 15/07/2013 | 1.2775 | 1.2699 | - |
| 14/07/2013 | 1.2820 | 1.2744 | - |
| 13/07/2013 | 1.2821 | 1.2745 | - |
| 12/07/2013 | 1.2822 | 1.2746 | - |
| 11/07/2013 | 1.2642 | 1.2566 | - |
| 10/07/2013 | 1.2373 | 1.2299 | - |
| 9/07/2013 | 1.2360 | 1.2286 | - |
| 8/07/2013 | 1.2324 | 1.2250 | - |
| 7/07/2013 | 1.2386 | 1.2312 | - |
| 6/07/2013 | 1.2387 | 1.2313 | - |
| 5/07/2013 | 1.2388 | 1.2314 | - |
| 4/07/2013 | 1.2202 | 1.2129 | - |
| 3/07/2013 | 1.2329 | 1.2255 | - |
| 2/07/2013 | 1.2252 | 1.2178 | - |
| 1/07/2013 | 1.2127 | 1.2055 | - |
| 30/06/2013 | 1.2132 | 1.2060 | - |
| 29/06/2013 | 1.2133 | 1.2061 | - |
| 28/06/2013 | 1.2134 | 1.2062 | - |
| 27/06/2013 | 1.1927 | 1.1855 | - |
| 26/06/2013 | 1.1779 | 1.1709 | - |
| 25/06/2013 | 1.1750 | 1.1680 | - |
| 24/06/2013 | 1.1665 | 1.1595 | - |
| 23/06/2013 | 1.1938 | 1.1866 | - |
| 22/06/2013 | 1.1938 | 1.1866 | - |
| 21/06/2013 | 1.1939 | 1.1867 | - |
| 20/06/2013 | 1.2051 | 1.1979 | - |
| 19/06/2013 | 1.1987 | 1.1915 | - |
| 18/06/2013 | 1.2115 | 1.2043 | - |
| 17/06/2013 | 1.1964 | 1.1892 | - |
| 16/06/2013 | 1.1806 | 1.1736 | - |
| 15/06/2013 | 1.1806 | 1.1736 | - |
| 14/06/2013 | 1.1807 | 1.1737 | - |
| 13/06/2013 | 1.1782 | 1.1712 | - |
| 12/06/2013 | 1.1855 | 1.1785 | - |
| 11/06/2013 | 1.2037 | 1.1965 | - |
| 10/06/2013 | 1.2171 | 1.2099 | - |
| 9/06/2013 | 1.2076 | 1.2004 | - |
| 8/06/2013 | 1.2077 | 1.2005 | - |
| 7/06/2013 | 1.2077 | 1.2005 | - |
| 6/06/2013 | 1.1913 | 1.1841 | - |
| 5/06/2013 | 1.1907 | 1.1835 | - |
| 4/06/2013 | 1.1906 | 1.1834 | - |
| 3/06/2013 | 1.1846 | 1.1776 | - |
| 2/06/2013 | 1.2042 | 1.1970 | - |
| 1/06/2013 | 1.2042 | 1.1970 | - |
| 31/05/2013 | 1.2044 | 1.1972 | - |
| 30/05/2013 | 1.2023 | 1.1951 | - |
| 29/05/2013 | 1.2110 | 1.2038 | - |
| 28/05/2013 | 1.2113 | 1.2041 | - |
| 27/05/2013 | 1.2047 | 1.1975 | - |
| 26/05/2013 | 1.2056 | 1.1984 | - |
| 25/05/2013 | 1.2057 | 1.1985 | - |
| 24/05/2013 | 1.2058 | 1.1986 | - |
| 23/05/2013 | 1.2010 | 1.1938 | - |
| 22/05/2013 | 1.2188 | 1.2115 | - |
| 21/05/2013 | 1.2156 | 1.2083 | - |
| 20/05/2013 | 1.2081 | 1.2008 | - |
| 19/05/2013 | 1.2127 | 1.2055 | - |
| 18/05/2013 | 1.2128 | 1.2055 | - |
| 17/05/2013 | 1.2112 | 1.2040 | - |
| 16/05/2013 | 1.1893 | 1.1821 | - |
| 15/05/2013 | 1.1873 | 1.1802 | - |
| 14/05/2013 | 1.1847 | 1.1776 | - |
| 13/05/2013 | 1.1739 | 1.1669 | - |
| 12/05/2013 | 1.1766 | 1.1696 | - |
| 11/05/2013 | 1.1767 | 1.1696 | - |
| 10/05/2013 | 1.1767 | 1.1697 | - |
| 9/05/2013 | 1.1636 | 1.1566 | - |
| 8/05/2013 | 1.1695 | 1.1625 | - |
| 7/05/2013 | 1.1631 | 1.1561 | - |
| 6/05/2013 | 1.1450 | 1.1381 | - |
| 5/05/2013 | 1.1354 | 1.1286 | - |
| 4/05/2013 | 1.1354 | 1.1286 | - |
| 3/05/2013 | 1.1355 | 1.1287 | - |
| 2/05/2013 | 1.1365 | 1.1297 | - |
| 1/05/2013 | 1.1364 | 1.1296 | - |
| 30/04/2013 | 1.1290 | 1.1223 | - |
| 29/04/2013 | 1.1179 | 1.1112 | - |
| 28/04/2013 | 1.1190 | 1.1123 | - |
| 27/04/2013 | 1.1190 | 1.1123 | - |
| 26/04/2013 | 1.1191 | 1.1124 | - |
| 25/04/2013 | 1.1185 | 1.1119 | - |
| 24/04/2013 | 1.1208 | 1.1141 | - |
| 23/04/2013 | 1.1128 | 1.1062 | - |
| 22/04/2013 | 1.1016 | 1.0950 | - |
| 21/04/2013 | 1.0922 | 1.0857 | - |
| 20/04/2013 | 1.0923 | 1.0857 | - |
| 19/04/2013 | 1.0923 | 1.0858 | - |
| 18/04/2013 | 1.0823 | 1.0758 | - |
| 17/04/2013 | 1.0901 | 1.0836 | - |
| 16/04/2013 | 1.0975 | 1.0909 | - |
| 15/04/2013 | 1.0883 | 1.0818 | - |
| 14/04/2013 | 1.0917 | 1.0852 | - |
| 13/04/2013 | 1.0918 | 1.0853 | - |
| 12/04/2013 | 1.0919 | 1.0853 | - |
| 11/04/2013 | 1.0942 | 1.0876 | - |
| 10/04/2013 | 1.0826 | 1.0761 | - |
| 9/04/2013 | 1.0805 | 1.0740 | - |
| 8/04/2013 | 1.0820 | 1.0756 | - |
| 7/04/2013 | 1.0791 | 1.0726 | - |
| 6/04/2013 | 1.0792 | 1.0727 | - |
| 5/04/2013 | 1.0792 | 1.0728 | - |
| 4/04/2013 | 1.0878 | 1.0813 | - |
| 3/04/2013 | 1.0844 | 1.0779 | - |
| 2/04/2013 | 1.0908 | 1.0843 | - |
| 1/04/2013 | 1.0930 | 1.0864 | - |
| 31/03/2013 | 1.1008 | 1.0943 | - |
| 30/03/2013 | 1.1009 | 1.0943 | - |
| 29/03/2013 | 1.1010 | 1.0944 | - |
| 28/03/2013 | 1.1000 | 1.0934 | - |
| 27/03/2013 | 1.0963 | 1.0898 | - |
| 26/03/2013 | 1.0918 | 1.0852 | - |
| 25/03/2013 | 1.0945 | 1.0879 | - |
| 24/03/2013 | 1.0913 | 1.0847 | - |
| 23/03/2013 | 1.0913 | 1.0848 | - |
| 22/03/2013 | 1.0914 | 1.0849 | - |
| 21/03/2013 | 1.0924 | 1.0858 | - |
| 20/03/2013 | 1.1102 | 1.1036 | - |
| 19/03/2013 | 1.1080 | 1.1014 | - |
| 18/03/2013 | 1.1121 | 1.1054 | - |
| 17/03/2013 | 1.1202 | 1.1135 | - |
| 16/03/2013 | 1.1203 | 1.1136 | - |
| 15/03/2013 | 1.1199 | 1.1132 | - |
| 14/03/2013 | 1.1218 | 1.1151 | - |
| 13/03/2013 | 1.1214 | 1.1147 | - |
| 12/03/2013 | 1.1260 | 1.1193 | - |
| 11/03/2013 | 1.1324 | 1.1257 | - |
| 10/03/2013 | 1.1348 | 1.1280 | - |
| 9/03/2013 | 1.1349 | 1.1281 | - |
| 8/03/2013 | 1.1331 | 1.1263 | - |
| 7/03/2013 | 1.1250 | 1.1183 | - |
| 6/03/2013 | 1.1285 | 1.1217 | - |
| 5/03/2013 | 1.1241 | 1.1174 | - |
| 4/03/2013 | 1.1203 | 1.1136 | - |
| 3/03/2013 | 1.1181 | 1.1115 | - |
| 2/03/2013 | 1.1182 | 1.1115 | - |
| 1/03/2013 | 1.1161 | 1.1094 | - |
| 28/02/2013 | 1.1156 | 1.1089 | - |
| 27/02/2013 | 1.1189 | 1.1122 | - |
| 26/02/2013 | 1.1072 | 1.1006 | - |
| 25/02/2013 | 1.1026 | 1.0960 | - |
| 24/02/2013 | 1.1053 | 1.0987 | - |
| 23/02/2013 | 1.1054 | 1.0987 | - |
| 22/02/2013 | 1.1054 | 1.0988 | - |
| 21/02/2013 | 1.1117 | 1.1051 | - |
| 20/02/2013 | 1.1280 | 1.1213 | - |
| 19/02/2013 | 1.1255 | 1.1188 | - |
| 18/02/2013 | 1.1228 | 1.1160 | - |
| 17/02/2013 | 1.1241 | 1.1174 | - |
| 16/02/2013 | 1.1242 | 1.1175 | - |
| 15/02/2013 | 1.1243 | 1.1175 | - |
| 14/02/2013 | 1.1215 | 1.1148 | - |
| 13/02/2013 | 1.1212 | 1.1145 | - |
| 12/02/2013 | 1.1200 | 1.1133 | - |
| 11/02/2013 | 1.1223 | 1.1155 | - |
| 10/02/2013 | 1.1210 | 1.1143 | - |
| 9/02/2013 | 1.1210 | 1.1143 | - |
| 8/02/2013 | 1.1211 | 1.1144 | - |
| 7/02/2013 | 1.1254 | 1.1187 | - |
| 6/02/2013 | 1.1284 | 1.1217 | - |
| 5/02/2013 | 1.1181 | 1.1114 | - |
| 4/02/2013 | 1.1082 | 1.1016 | - |
| 3/02/2013 | 1.1221 | 1.1154 | - |
| 2/02/2013 | 1.1221 | 1.1154 | - |
| 1/02/2013 | 1.1222 | 1.1155 | - |
| 31/01/2013 | 1.1077 | 1.1011 | - |
| 30/01/2013 | 1.1051 | 1.0985 | - |
| 29/01/2013 | 1.1012 | 1.0947 | - |
| 28/01/2013 | 1.1170 | 1.1103 | - |
| 27/01/2013 | 1.1155 | 1.1088 | - |
| 26/01/2013 | 1.1155 | 1.1088 | - |
| 25/01/2013 | 1.1156 | 1.1089 | - |
| 24/01/2013 | 1.1114 | 1.1048 | - |
| 23/01/2013 | 1.1019 | 1.0953 | - |
| 22/01/2013 | 1.0969 | 1.0903 | - |
| 21/01/2013 | 1.0958 | 1.0893 | - |
| 20/01/2013 | 1.0950 | 1.0884 | - |
| 19/01/2013 | 1.0951 | 1.0885 | - |
| 18/01/2013 | 1.0951 | 1.0886 | - |
| 17/01/2013 | 1.0913 | 1.0848 | - |
| 16/01/2013 | 1.0845 | 1.0780 | - |
| 15/01/2013 | 1.0838 | 1.0773 | - |
| 14/01/2013 | 1.0857 | 1.0792 | - |
| 13/01/2013 | 1.0831 | 1.0766 | - |
| 12/01/2013 | 1.0831 | 1.0767 | - |
| 11/01/2013 | 1.0832 | 1.0767 | - |
| 10/01/2013 | 1.0796 | 1.0731 | - |
| 9/01/2013 | 1.0810 | 1.0745 | - |
| 8/01/2013 | 1.0796 | 1.0731 | - |
| 7/01/2013 | 1.0804 | 1.0739 | - |
| 6/01/2013 | 1.0822 | 1.0757 | - |
| 5/01/2013 | 1.0822 | 1.0758 | - |
| 4/01/2013 | 1.0823 | 1.0758 | - |
| 3/01/2013 | 1.0688 | 1.0624 | - |
| 2/01/2013 | 1.0696 | 1.0632 | - |
| 1/01/2013 | 1.0512 | 1.0449 | - |
| 31/12/2012 | 1.0539 | 1.0476 | - |
| 30/12/2012 | 1.0438 | 1.0375 | - |
| 29/12/2012 | 1.0438 | 1.0376 | - |
| 28/12/2012 | 1.0439 | 1.0377 | - |
| 27/12/2012 | 1.0526 | 1.0463 | - |
| 26/12/2012 | 1.0505 | 1.0442 | - |
| 25/12/2012 | 1.0523 | 1.0460 | - |
| 24/12/2012 | 1.0529 | 1.0466 | - |
| 23/12/2012 | 1.0446 | 1.0384 | - |
| 22/12/2012 | 1.0447 | 1.0384 | - |
| 21/12/2012 | 1.0447 | 1.0385 | - |
| 20/12/2012 | 1.0483 | 1.0420 | - |
| 19/12/2012 | 1.0449 | 1.0386 | - |
| 18/12/2012 | 1.0385 | 1.0323 | - |
| 17/12/2012 | 1.0267 | 1.0206 | - |
| 16/12/2012 | 1.0206 | 1.0145 | - |
| 15/12/2012 | 1.0206 | 1.0145 | - |
| 14/12/2012 | 1.0207 | 1.0146 | - |
| 13/12/2012 | 1.0249 | 1.0188 | - |
| 12/12/2012 | 1.0255 | 1.0194 | - |
| 11/12/2012 | 1.0248 | 1.0187 | - |
| 10/12/2012 | 1.0272 | 1.0211 | - |
| 9/12/2012 | 1.0247 | 1.0186 | - |
| 8/12/2012 | 1.0248 | 1.0186 | - |
| 7/12/2012 | 1.0248 | 1.0187 | - |
| 6/12/2012 | 1.0287 | 1.0226 | - |
| 5/12/2012 | 1.0297 | 1.0235 | - |
| 4/12/2012 | 1.0280 | 1.0219 | - |
| 3/12/2012 | 1.0319 | 1.0257 | - |
| 2/12/2012 | 1.0335 | 1.0273 | - |
| 1/12/2012 | 1.0336 | 1.0274 | - |
| 30/11/2012 | 1.0336 | 1.0274 | - |
| 29/11/2012 | 1.0392 | 1.0330 | - |
| 28/11/2012 | 1.0292 | 1.0231 | - |
| 27/11/2012 | 1.0249 | 1.0188 | - |
| 26/11/2012 | 1.0265 | 1.0203 | - |
| 25/11/2012 | 1.0289 | 1.0227 | - |
| 24/11/2012 | 1.0290 | 1.0228 | - |
| 23/11/2012 | 1.0290 | 1.0228 | - |
| 22/11/2012 | 1.0280 | 1.0218 | - |
| 21/11/2012 | 1.0286 | 1.0225 | - |
| 20/11/2012 | 1.0241 | 1.0180 | - |
| 19/11/2012 | 1.0230 | 1.0169 | - |
| 18/11/2012 | 1.0128 | 1.0067 | - |
| 17/11/2012 | 1.0128 | 1.0068 | - |
| 16/11/2012 | 1.0129 | 1.0068 | - |
| 15/11/2012 | 1.0175 | 1.0114 | - |
| 14/11/2012 | 1.0138 | 1.0077 | - |
| 13/11/2012 | 1.0134 | 1.0073 | - |
| 12/11/2012 | 1.0184 | 1.0123 | - |
| 11/11/2012 | 1.0238 | 1.0176 | - |
| 10/11/2012 | 1.0238 | 1.0177 | - |
| 9/11/2012 | 1.0239 | 1.0177 | - |
| 8/11/2012 | 1.0193 | 1.0132 | - |
| 7/11/2012 | 1.0254 | 1.0193 | - |
| 6/11/2012 | 1.0354 | 1.0292 | - |
| 5/11/2012 | 1.0355 | 1.0293 | - |
| 4/11/2012 | 1.0331 | 1.0269 | - |
| 3/11/2012 | 1.0332 | 1.0270 | - |
| 2/11/2012 | 1.0332 | 1.0270 | - |
| 1/11/2012 | 1.0387 | 1.0325 | - |
| 31/10/2012 | 1.0290 | 1.0228 | - |
| 30/10/2012 | 1.0284 | 1.0223 | - |
| 29/10/2012 | 1.0277 | 1.0216 | - |
| 28/10/2012 | 1.0285 | 1.0224 | - |
| 27/10/2012 | 1.0286 | 1.0224 | - |
| 26/10/2012 | 1.0286 | 1.0225 | - |
| 25/10/2012 | 1.0249 | 1.0188 | - |
| 24/10/2012 | 1.0232 | 1.0171 | - |
| 23/10/2012 | 1.0355 | 1.0293 | - |
| 22/10/2012 | 1.0345 | 1.0284 | - |
| 21/10/2012 | 1.0346 | 1.0284 | - |
| 20/10/2012 | 1.0346 | 1.0284 | - |
| 19/10/2012 | 1.0347 | 1.0285 | - |
| 18/10/2012 | 1.0387 | 1.0325 | - |
| 17/10/2012 | 1.0448 | 1.0385 | - |
| 16/10/2012 | 1.0509 | 1.0446 | - |
| 15/10/2012 | 1.0414 | 1.0352 | - |
| 14/10/2012 | 1.0429 | 1.0367 | - |
| 13/10/2012 | 1.0430 | 1.0367 | - |
| 12/10/2012 | 1.0430 | 1.0368 | - |
| 11/10/2012 | 1.0370 | 1.0308 | - |
| 10/10/2012 | 1.0387 | 1.0325 | - |
| 9/10/2012 | 1.0496 | 1.0433 | - |
| 8/10/2012 | 1.0564 | 1.0501 | - |
| 7/10/2012 | 1.0640 | 1.0576 | - |
| 6/10/2012 | 1.0640 | 1.0577 | - |
| 5/10/2012 | 1.0641 | 1.0577 | - |
| 4/10/2012 | 1.0572 | 1.0509 | - |
| 3/10/2012 | 1.0508 | 1.0445 | - |
| 2/10/2012 | 1.0483 | 1.0421 | - |
| 1/10/2012 | 1.0419 | 1.0356 | - |
| 30/09/2012 | 1.0360 | 1.0298 | - |
| 29/09/2012 | 1.0361 | 1.0299 | - |
| 28/09/2012 | 1.0361 | 1.0299 | - |
| 27/09/2012 | 1.0350 | 1.0288 | - |
| 26/09/2012 | 1.0337 | 1.0275 | - |
| 25/09/2012 | 1.0378 | 1.0316 | - |
| 24/09/2012 | 1.0426 | 1.0363 | - |
| 23/09/2012 | 1.0434 | 1.0372 | - |
| 22/09/2012 | 1.0435 | 1.0373 | - |
| 21/09/2012 | 1.0435 | 1.0373 | - |
| 20/09/2012 | 1.0462 | 1.0399 | - |
| 19/09/2012 | 1.0447 | 1.0384 | - |
| 18/09/2012 | 1.0442 | 1.0379 | - |
| 17/09/2012 | 1.0433 | 1.0370 | - |
| 16/09/2012 | 1.0405 | 1.0343 | - |
| 15/09/2012 | 1.0406 | 1.0343 | - |
| 14/09/2012 | 1.0406 | 1.0344 | - |
| 13/09/2012 | 1.0351 | 1.0289 | - |
| 12/09/2012 | 1.0299 | 1.0237 | - |
| 11/09/2012 | 1.0267 | 1.0206 | - |
| 10/09/2012 | 1.0313 | 1.0251 | - |
| 9/09/2012 | 1.0259 | 1.0198 | - |
| 8/09/2012 | 1.0260 | 1.0198 | - |
| 7/09/2012 | 1.0260 | 1.0199 | - |
| 6/09/2012 | 1.0258 | 1.0197 | - |
| 5/09/2012 | 1.0181 | 1.0120 | - |
| 4/09/2012 | 1.0156 | 1.0096 | - |
| 3/09/2012 | 1.0175 | 1.0114 | - |
| 2/09/2012 | 1.0078 | 1.0018 | - |
| 1/09/2012 | 1.0079 | 1.0018 | - |
| 31/08/2012 | 1.0079 | 1.0019 | - |
| 30/08/2012 | 1.0024 | 0.9964 | - |
| 29/08/2012 | 1.0042 | 0.9982 | - |
| 28/08/2012 | 1.0012 | 0.9952 | - |
| 27/08/2012 | 0.9977 | 0.9918 | - |
| 26/08/2012 | 0.9962 | 0.9902 | - |
| 25/08/2012 | 0.9962 | 0.9903 | - |
| 24/08/2012 | 0.9963 | 0.9903 | - |
| 23/08/2012 | 0.9923 | 0.9863 | - |
| 22/08/2012 | 0.9927 | 0.9868 | - |
| 21/08/2012 | 0.9930 | 0.9870 | - |
| 20/08/2012 | 0.9883 | 0.9824 | - |
| 19/08/2012 | 0.9951 | 0.9892 | - |
| 18/08/2012 | 0.9952 | 0.9892 | - |
| 17/08/2012 | 0.9952 | 0.9893 | - |
| 16/08/2012 | 0.9843 | 0.9784 | - |
| 15/08/2012 | 0.9793 | 0.9735 | - |
| 14/08/2012 | 0.9784 | 0.9726 | - |
| 13/08/2012 | 0.9784 | 0.9726 | - |
| 12/08/2012 | 0.9751 | 0.9693 | - |
| 11/08/2012 | 0.9751 | 0.9693 | - |
| 10/08/2012 | 0.9752 | 0.9694 | - |
| 9/08/2012 | 0.9727 | 0.9669 | - |
| 8/08/2012 | 0.9756 | 0.9698 | - |
| 7/08/2012 | 0.9751 | 0.9692 | - |
| 6/08/2012 | 0.9683 | 0.9625 | - |
| 5/08/2012 | 0.9597 | 0.9540 | - |
| 4/08/2012 | 0.9598 | 0.9540 | - |
| 3/08/2012 | 0.9598 | 0.9541 | - |
| 2/08/2012 | 0.9509 | 0.9452 | - |
| 1/08/2012 | 0.9547 | 0.9490 | - |
| 31/07/2012 | 0.9516 | 0.9459 | - |
| 30/07/2012 | 0.9540 | 0.9483 | - |
| 29/07/2012 | 0.9588 | 0.9531 | - |
| 28/07/2012 | 0.9589 | 0.9532 | - |
| 27/07/2012 | 0.9589 | 0.9532 | - |
| 26/07/2012 | 0.9518 | 0.9461 | - |
| 25/07/2012 | 0.9471 | 0.9415 | - |
| 24/07/2012 | 0.9447 | 0.9391 | - |
| 23/07/2012 | 0.9490 | 0.9434 | - |
| 22/07/2012 | 0.9579 | 0.9522 | - |
| 21/07/2012 | 0.9580 | 0.9522 | - |
| 20/07/2012 | 0.9580 | 0.9523 | - |
| 19/07/2012 | 0.9623 | 0.9565 | - |
| 18/07/2012 | 0.9568 | 0.9510 | - |
| 17/07/2012 | 0.9581 | 0.9524 | - |
| 16/07/2012 | 0.9636 | 0.9578 | - |
| 15/07/2012 | 0.9626 | 0.9568 | - |
| 14/07/2012 | 0.9626 | 0.9568 | - |
| 13/07/2012 | 0.9626 | 0.9569 | - |
| 12/07/2012 | 0.9663 | 0.9605 | - |
| 11/07/2012 | 0.9656 | 0.9598 | - |
| 10/07/2012 | 0.9732 | 0.9674 | - |
| 9/07/2012 | 0.9755 | 0.9696 | - |
| 8/07/2012 | 0.9793 | 0.9734 | - |
| 7/07/2012 | 0.9793 | 0.9735 | - |
| 6/07/2012 | 0.9794 | 0.9735 | - |
| 5/07/2012 | 0.9784 | 0.9725 | - |
| 4/07/2012 | 0.9861 | 0.9802 | - |
| 3/07/2012 | 0.9880 | 0.9821 | - |
| 2/07/2012 | 0.9813 | 0.9754 | - |
| 1/07/2012 | 0.9770 | 0.9712 | - |
| 30/06/2012 | 0.9771 | 0.9712 | - |
| 29/06/2012 | 0.9771 | 0.9713 | - |
| 28/06/2012 | 0.9729 | 0.9671 | - |
| 27/06/2012 | 0.9697 | 0.9639 | - |
| 26/06/2012 | 0.9661 | 0.9604 | - |
| 25/06/2012 | 0.9707 | 0.9649 | - |
| 24/06/2012 | 0.9758 | 0.9700 | - |
| 23/06/2012 | 0.9759 | 0.9700 | - |
| 22/06/2012 | 0.9759 | 0.9701 | - |
| 21/06/2012 | 0.9753 | 0.9695 | - |
| 20/06/2012 | 0.9781 | 0.9722 | - |
| 19/06/2012 | 0.9741 | 0.9683 | - |
| 18/06/2012 | 0.9704 | 0.9646 | - |
| 17/06/2012 | 0.9714 | 0.9656 | - |
| 16/06/2012 | 0.9714 | 0.9656 | - |
| 15/06/2012 | 0.9715 | 0.9657 | - |
| 14/06/2012 | 0.9681 | 0.9623 | - |
| 13/06/2012 | 0.9719 | 0.9661 | - |
| 12/06/2012 | 0.9833 | 0.9774 | - |
| 11/06/2012 | 0.9823 | 0.9764 | - |
| 10/06/2012 | 0.9927 | 0.9868 | - |
| 9/06/2012 | 0.9928 | 0.9868 | - |
| 8/06/2012 | 0.9928 | 0.9869 | - |
| 7/06/2012 | 0.9904 | 0.9845 | - |
| 6/06/2012 | 0.9895 | 0.9835 | - |
| 5/06/2012 | 0.9935 | 0.9876 | - |
| 4/06/2012 | 0.9888 | 0.9829 | - |
| 3/06/2012 | 0.9950 | 0.9891 | - |
| 2/06/2012 | 0.9951 | 0.9891 | - |
| 1/06/2012 | 0.9951 | 0.9892 | - |
| 31/05/2012 | 1.0022 | 0.9962 | - |
| 30/05/2012 | 1.0020 | 0.9960 | - |
| 29/05/2012 | 1.0052 | 0.9992 | - |
| 28/05/2012 | 0.9970 | 0.9910 | - |
| 27/05/2012 | 1.0014 | 0.9954 | - |
| 26/05/2012 | 1.0014 | 0.9954 | - |
| 25/05/2012 | 1.0015 | 0.9955 | - |
| 24/05/2012 | 1.0032 | 0.9972 | - |
| 23/05/2012 | 1.0082 | 1.0021 | - |
| 22/05/2012 | 1.0053 | 0.9993 | - |
| 21/05/2012 | 0.9979 | 0.9919 | - |
| 20/05/2012 | 0.9910 | 0.9850 | - |
| 19/05/2012 | 0.9910 | 0.9851 | - |
| 18/05/2012 | 0.9911 | 0.9851 | - |
| 17/05/2012 | 0.9924 | 0.9865 | - |
| 16/05/2012 | 0.9980 | 0.9920 | - |
| 15/05/2012 | 1.0056 | 0.9996 | - |
| 14/05/2012 | 1.0103 | 1.0043 | - |
| 13/05/2012 | 1.0186 | 1.0125 | - |
| 12/05/2012 | 1.0186 | 1.0125 | - |
| 11/05/2012 | 1.0187 | 1.0126 | - |
| 10/05/2012 | 1.0191 | 1.0130 | - |
| 9/05/2012 | 1.0227 | 1.0165 | - |
| 8/05/2012 | 1.0256 | 1.0195 | - |
| 7/05/2012 | 1.0281 | 1.0220 | - |
| 6/05/2012 | 1.0326 | 1.0264 | - |
| 5/05/2012 | 1.0326 | 1.0265 | - |
| 4/05/2012 | 1.0327 | 1.0265 | - |
| 3/05/2012 | 1.0393 | 1.0331 | - |
| 2/05/2012 | 1.0404 | 1.0341 | - |
| 1/05/2012 | 1.0440 | 1.0377 | - |
| 30/04/2012 | 1.0380 | 1.0317 | - |
| 29/04/2012 | 1.0296 | 1.0235 | - |
| 28/04/2012 | 1.0297 | 1.0235 | - |
| 27/04/2012 | 1.0297 | 1.0236 | - |
| 26/04/2012 | 1.0329 | 1.0267 | - |
| 25/04/2012 | 1.0376 | 1.0314 | - |
| 24/04/2012 | 1.0360 | 1.0298 | - |
| 23/04/2012 | 1.0323 | 1.0262 | - |
| 22/04/2012 | 1.0429 | 1.0366 | - |
| 21/04/2012 | 1.0429 | 1.0367 | - |
| 20/04/2012 | 1.0430 | 1.0367 | - |
| 19/04/2012 | 1.0436 | 1.0374 | - |
| 18/04/2012 | 1.0386 | 1.0324 | - |
| 17/04/2012 | 1.0416 | 1.0354 | - |
| 16/04/2012 | 1.0362 | 1.0300 | - |
| 15/04/2012 | 1.0357 | 1.0295 | - |
| 14/04/2012 | 1.0358 | 1.0296 | - |
| 13/04/2012 | 1.0358 | 1.0296 | - |
| 12/04/2012 | 1.0364 | 1.0302 | - |
| 11/04/2012 | 1.0317 | 1.0255 | - |
| 10/04/2012 | 1.0306 | 1.0244 | - |
| 9/04/2012 | 1.0402 | 1.0340 | - |
| 8/04/2012 | 1.0474 | 1.0411 | - |
| 7/04/2012 | 1.0474 | 1.0412 | - |
| 6/04/2012 | 1.0475 | 1.0412 | - |
| 5/04/2012 | 1.0469 | 1.0407 | - |
| 4/04/2012 | 1.0526 | 1.0463 | - |
| 3/04/2012 | 1.0648 | 1.0584 | - |
| 2/04/2012 | 1.0605 | 1.0542 | - |
| 1/04/2012 | 1.0564 | 1.0501 | - |
| 31/03/2012 | 1.0565 | 1.0502 | - |
| 30/03/2012 | 1.0565 | 1.0502 | - |
| 29/03/2012 | 1.0502 | 1.0439 | - |
| 28/03/2012 | 1.0562 | 1.0499 | - |
| 27/03/2012 | 1.0534 | 1.0471 | - |
| 26/03/2012 | 1.0519 | 1.0456 | - |
| 25/03/2012 | 1.0497 | 1.0434 | - |
| 24/03/2012 | 1.0498 | 1.0435 | - |
| 23/03/2012 | 1.0498 | 1.0435 | - |
| 22/03/2012 | 1.0522 | 1.0459 | - |
| 21/03/2012 | 1.0558 | 1.0495 | - |
| 20/03/2012 | 1.0533 | 1.0470 | - |
| 19/03/2012 | 1.0493 | 1.0430 | - |
| 18/03/2012 | 1.0486 | 1.0423 | - |
| 17/03/2012 | 1.0486 | 1.0424 | - |
| 16/03/2012 | 1.0487 | 1.0424 | - |
| 15/03/2012 | 1.0531 | 1.0468 | - |
| 14/03/2012 | 1.0562 | 1.0498 | - |
| 13/03/2012 | 1.0550 | 1.0487 | - |
| 12/03/2012 | 1.0480 | 1.0418 | - |
| 11/03/2012 | 1.0443 | 1.0381 | - |
| 10/03/2012 | 1.0444 | 1.0381 | - |
| 9/03/2012 | 1.0444 | 1.0382 | - |
| 8/03/2012 | 1.0406 | 1.0344 | - |
| 7/03/2012 | 1.0306 | 1.0244 | - |
| 6/03/2012 | 1.0292 | 1.0230 | - |
| 5/03/2012 | 1.0355 | 1.0293 | - |
| 4/03/2012 | 1.0345 | 1.0284 | - |
| 3/03/2012 | 1.0346 | 1.0284 | - |
| 2/03/2012 | 1.0346 | 1.0285 | - |
| 1/03/2012 | 1.0343 | 1.0281 | - |
| 29/02/2012 | 1.0331 | 1.0269 | - |
| 28/02/2012 | 1.0432 | 1.0370 | - |
| 27/02/2012 | 1.0372 | 1.0309 | - |
| 26/02/2012 | 1.0501 | 1.0438 | - |
| 25/02/2012 | 1.0501 | 1.0438 | - |
| 24/02/2012 | 1.0502 | 1.0439 | - |
| 23/02/2012 | 1.0449 | 1.0387 | - |
| 22/02/2012 | 1.0442 | 1.0379 | - |
| 21/02/2012 | 1.0458 | 1.0395 | - |
| 20/02/2012 | 1.0409 | 1.0346 | - |
| 19/02/2012 | 1.0372 | 1.0310 | - |
| 18/02/2012 | 1.0372 | 1.0310 | - |
| 17/02/2012 | 1.0373 | 1.0311 | - |
| 16/02/2012 | 1.0285 | 1.0223 | - |
| 15/02/2012 | 1.0297 | 1.0235 | - |
| 14/02/2012 | 1.0298 | 1.0237 | - |
| 13/02/2012 | 1.0272 | 1.0210 | - |
| 12/02/2012 | 1.0286 | 1.0224 | - |
| 11/02/2012 | 1.0286 | 1.0225 | - |
| 10/02/2012 | 1.0287 | 1.0225 | - |
| 9/02/2012 | 1.0248 | 1.0187 | - |
| 8/02/2012 | 1.0243 | 1.0182 | - |
| 7/02/2012 | 1.0187 | 1.0126 | - |
| 6/02/2012 | 1.0248 | 1.0187 | - |
| 5/02/2012 | 1.0173 | 1.0113 | - |
| 4/02/2012 | 1.0174 | 1.0113 | - |
| 3/02/2012 | 1.0174 | 1.0114 | - |
| 2/02/2012 | 1.0150 | 1.0089 | - |
| 1/02/2012 | 1.0102 | 1.0041 | - |
| 31/01/2012 | 1.0028 | 0.9968 | - |
| 30/01/2012 | 0.9995 | 0.9936 | - |
| 29/01/2012 | 1.0028 | 0.9968 | - |
| 28/01/2012 | 1.0028 | 0.9968 | - |
| 27/01/2012 | 1.0029 | 0.9969 | - |
| 26/01/2012 | 0.9998 | 0.9938 | - |
| 25/01/2012 | 1.0043 | 0.9983 | - |
| 24/01/2012 | 1.0055 | 0.9995 | - |
| 23/01/2012 | 1.0068 | 1.0007 | - |
| 22/01/2012 | 1.0096 | 1.0035 | - |
| 21/01/2012 | 1.0096 | 1.0036 | - |
| 20/01/2012 | 1.0097 | 1.0036 | - |
| 19/01/2012 | 1.0116 | 1.0056 | - |
| 18/01/2012 | 1.0021 | 0.9961 | - |
| 17/01/2012 | 0.9952 | 0.9893 | - |
| 16/01/2012 | 0.9909 | 0.9850 | - |
| 15/01/2012 | 0.9934 | 0.9875 | - |
| 14/01/2012 | 0.9935 | 0.9876 | - |
| 13/01/2012 | 0.9936 | 0.9876 | - |
| 12/01/2012 | 0.9948 | 0.9888 | - |
| 11/01/2012 | 0.9912 | 0.9853 | - |
| 10/01/2012 | 0.9895 | 0.9836 | - |
| 9/01/2012 | 0.9881 | 0.9821 | - |
| 8/01/2012 | 0.9860 | 0.9801 | - |
| 7/01/2012 | 0.9860 | 0.9801 | - |
| 6/01/2012 | 0.9861 | 0.9802 | - |
| 5/01/2012 | 0.9831 | 0.9772 | - |
| 4/01/2012 | 0.9794 | 0.9735 | - |
| 3/01/2012 | 0.9812 | 0.9754 | - |
| 2/01/2012 | 0.9741 | 0.9683 | - |
| 1/01/2012 | 0.9690 | 0.9632 | - |
| 31/12/2011 | 0.9690 | 0.9632 | - |
| 30/12/2011 | 0.9690 | 0.9632 | - |
| 29/12/2011 | 0.9760 | 0.9702 | - |
| 28/12/2011 | 0.9768 | 0.9710 | - |
| 27/12/2011 | 0.9832 | 0.9773 | - |
| 26/12/2011 | 0.9856 | 0.9797 | - |
| 25/12/2011 | 0.9834 | 0.9776 | - |
| 24/12/2011 | 0.9835 | 0.9776 | - |
| 23/12/2011 | 0.9835 | 0.9777 | - |
| 22/12/2011 | 0.9794 | 0.9735 | - |
| 21/12/2011 | 0.9770 | 0.9711 | - |
| 20/12/2011 | 0.9809 | 0.9750 | - |
| 19/12/2011 | 0.9775 | 0.9716 | - |
| 18/12/2011 | 0.9848 | 0.9789 | - |
| 17/12/2011 | 0.9848 | 0.9789 | - |
| 16/12/2011 | 0.9849 | 0.9790 | - |
| 15/12/2011 | 0.9844 | 0.9785 | - |
| 14/12/2011 | 0.9848 | 0.9789 | - |
| 13/12/2011 | 0.9820 | 0.9761 | - |
| 12/12/2011 | 0.9898 | 0.9839 | - |
| 11/12/2011 | 0.9971 | 0.9911 | - |
| 10/12/2011 | 0.9971 | 0.9911 | - |
| 9/12/2011 | 0.9972 | 0.9912 | - |
| 8/12/2011 | 0.9917 | 0.9858 | - |
| 7/12/2011 | 0.9981 | 0.9922 | - |
| 6/12/2011 | 1.0018 | 0.9958 | - |
| 5/12/2011 | 1.0004 | 0.9944 | - |
| 4/12/2011 | 0.9990 | 0.9931 | - |
| 3/12/2011 | 0.9991 | 0.9931 | - |
| 2/12/2011 | 0.9991 | 0.9931 | - |
| 1/12/2011 | 1.0025 | 0.9965 | - |
| 30/11/2011 | 0.9947 | 0.9887 | - |
| 29/11/2011 | 0.9932 | 0.9872 | - |
| 28/11/2011 | 1.0029 | 0.9969 | - |
| 27/11/2011 | 1.0026 | 0.9966 | - |
| 26/11/2011 | 1.0027 | 0.9967 | - |
| 25/11/2011 | 1.0027 | 0.9967 | - |
| 24/11/2011 | 1.0088 | 1.0028 | - |
| 23/11/2011 | 1.0091 | 1.0031 | - |
| 22/11/2011 | 1.0167 | 1.0106 | - |
| 21/11/2011 | 1.0242 | 1.0181 | - |
| 20/11/2011 | 1.0271 | 1.0209 | - |
| 19/11/2011 | 1.0271 | 1.0210 | - |
| 18/11/2011 | 1.0272 | 1.0210 | - |
| 17/11/2011 | 1.0339 | 1.0278 | - |
| 16/11/2011 | 1.0335 | 1.0273 | - |
| 15/11/2011 | 1.0382 | 1.0320 | - |
| 14/11/2011 | 1.0413 | 1.0351 | - |
| 13/11/2011 | 1.0340 | 1.0278 | - |
| 12/11/2011 | 1.0341 | 1.0279 | - |
| 11/11/2011 | 1.0341 | 1.0279 | - |
| 10/11/2011 | 1.0290 | 1.0228 | - |
| 9/11/2011 | 1.0362 | 1.0300 | - |
| 8/11/2011 | 1.0490 | 1.0427 | - |
| 7/11/2011 | 1.0440 | 1.0378 | - |
| 6/11/2011 | 1.0426 | 1.0363 | - |
| 5/11/2011 | 1.0426 | 1.0364 | - |
| 4/11/2011 | 1.0427 | 1.0364 | - |
| 3/11/2011 | 1.0385 | 1.0323 | - |
| 2/11/2011 | 1.0319 | 1.0257 | - |
| 1/11/2011 | 1.0146 | 1.0085 | - |
| 31/10/2011 | 1.0202 | 1.0141 | - |
| 30/10/2011 | 1.0263 | 1.0202 | - |
| 29/10/2011 | 1.0264 | 1.0203 | - |
| 28/10/2011 | 1.0264 | 1.0203 | - |
| 27/10/2011 | 1.0240 | 1.0179 | - |
| 26/10/2011 | 1.0310 | 1.0249 | - |
| 25/10/2011 | 1.0189 | 1.0128 | - |
| 24/10/2011 | 1.0268 | 1.0207 | - |
| 23/10/2011 | 1.0229 | 1.0168 | - |
| 22/10/2011 | 1.0229 | 1.0168 | - |
| 21/10/2011 | 1.0230 | 1.0169 | - |
| 20/10/2011 | 1.0246 | 1.0184 | - |
| 19/10/2011 | 1.0244 | 1.0183 | - |
| 18/10/2011 | 1.0293 | 1.0232 | - |
| 17/10/2011 | 1.0334 | 1.0272 | - |
| 16/10/2011 | 1.0336 | 1.0274 | - |
| 15/10/2011 | 1.0336 | 1.0274 | - |
| 14/10/2011 | 1.0337 | 1.0275 | - |
| 13/10/2011 | 1.0401 | 1.0339 | - |
| 12/10/2011 | 1.0362 | 1.0300 | - |
| 11/10/2011 | 1.0524 | 1.0461 | - |
| 10/10/2011 | 1.0427 | 1.0365 | - |
| 9/10/2011 | 1.0462 | 1.0399 | - |
| 8/10/2011 | 1.0462 | 1.0400 | - |
| 7/10/2011 | 1.0463 | 1.0400 | - |
| 6/10/2011 | 1.0530 | 1.0467 | - |
| 5/10/2011 | 1.0437 | 1.0375 | - |
| 4/10/2011 | 1.0470 | 1.0407 | - |
| 3/10/2011 | 1.0394 | 1.0332 | - |
| 2/10/2011 | 1.0472 | 1.0409 | - |
| 1/10/2011 | 1.0472 | 1.0410 | - |
| 30/09/2011 | 1.0473 | 1.0410 | - |
| 29/09/2011 | 1.0548 | 1.0485 | - |
| 28/09/2011 | 1.0464 | 1.0402 | - |
| 27/09/2011 | 1.0510 | 1.0448 | - |
| 26/09/2011 | 1.0464 | 1.0401 | - |
| 25/09/2011 | 1.0459 | 1.0396 | - |
| 24/09/2011 | 1.0459 | 1.0396 | - |
| 23/09/2011 | 1.0460 | 1.0397 | - |
| 22/09/2011 | 1.0548 | 1.0485 | - |
| 21/09/2011 | 1.0545 | 1.0482 | - |
| 20/09/2011 | 1.0570 | 1.0506 | - |
| 19/09/2011 | 1.0650 | 1.0586 | - |
| 18/09/2011 | 1.0626 | 1.0563 | - |
| 17/09/2011 | 1.0627 | 1.0563 | - |
| 16/09/2011 | 1.0627 | 1.0564 | - |
| 15/09/2011 | 1.0601 | 1.0538 | - |
| 14/09/2011 | 1.0601 | 1.0538 | - |
| 13/09/2011 | 1.0509 | 1.0446 | - |
| 12/09/2011 | 1.0501 | 1.0438 | - |
| 11/09/2011 | 1.0481 | 1.0418 | - |
| 10/09/2011 | 1.0481 | 1.0419 | - |
| 9/09/2011 | 1.0482 | 1.0419 | - |
| 8/09/2011 | 1.0499 | 1.0437 | - |
| 7/09/2011 | 1.0512 | 1.0449 | - |
| 6/09/2011 | 1.0446 | 1.0384 | - |
| 5/09/2011 | 1.0541 | 1.0478 | - |
| 4/09/2011 | 1.0578 | 1.0515 | - |
| 3/09/2011 | 1.0578 | 1.0515 | - |
| 2/09/2011 | 1.0579 | 1.0516 | - |
| 1/09/2011 | 1.0591 | 1.0528 | - |
| 31/08/2011 | 1.0676 | 1.0612 | - |
| 30/08/2011 | 1.0607 | 1.0544 | - |
| 29/08/2011 | 1.0527 | 1.0464 | - |
| 28/08/2011 | 1.0368 | 1.0306 | - |
| 27/08/2011 | 1.0369 | 1.0307 | - |
| 26/08/2011 | 1.0369 | 1.0307 | - |
| 25/08/2011 | 1.0390 | 1.0328 | - |
| 24/08/2011 | 1.0431 | 1.0369 | - |
| 23/08/2011 | 1.0453 | 1.0390 | - |
| 22/08/2011 | 1.0389 | 1.0327 | - |
| 21/08/2011 | 1.0373 | 1.0311 | - |
| 20/08/2011 | 1.0374 | 1.0311 | - |
| 19/08/2011 | 1.0374 | 1.0312 | - |
| 18/08/2011 | 1.0516 | 1.0453 | - |
| 17/08/2011 | 1.0696 | 1.0632 | - |
| 16/08/2011 | 1.0769 | 1.0705 | - |
| 15/08/2011 | 1.0791 | 1.0726 | - |
| 14/08/2011 | 1.0849 | 1.0784 | - |
| 13/08/2011 | 1.0850 | 1.0785 | - |
| 12/08/2011 | 1.0853 | 1.0788 | - |
| 11/08/2011 | 1.0786 | 1.0722 | - |
| 10/08/2011 | 1.0669 | 1.0605 | - |
| 9/08/2011 | 1.0763 | 1.0698 | - |
| 8/08/2011 | 1.0450 | 1.0387 | - |
| 7/08/2011 | 1.0658 | 1.0594 | - |
| 6/08/2011 | 1.0658 | 1.0594 | - |
| 5/08/2011 | 1.0659 | 1.0595 | - |
| 4/08/2011 | 1.0746 | 1.0682 | - |
| 3/08/2011 | 1.0910 | 1.0844 | - |
| 2/08/2011 | 1.0802 | 1.0738 | - |
| 1/08/2011 | 1.0868 | 1.0803 | - |
| 31/07/2011 | 1.0845 | 1.0780 | - |
| 30/07/2011 | 1.0846 | 1.0781 | - |
| 29/07/2011 | 1.0846 | 1.0781 | - |
| 28/07/2011 | 1.0844 | 1.0779 | - |
| 27/07/2011 | 1.0952 | 1.0886 | - |
| 26/07/2011 | 1.1198 | 1.1131 | - |
| 25/07/2011 | 1.1166 | 1.1099 | - |
| 24/07/2011 | 1.1194 | 1.1127 | - |
| 23/07/2011 | 1.1195 | 1.1128 | - |
| 22/07/2011 | 1.1196 | 1.1129 | - |
| 21/07/2011 | 1.1185 | 1.1118 | - |
| 20/07/2011 | 1.1221 | 1.1154 | - |
| 19/07/2011 | 1.1063 | 1.0997 | - |
| 18/07/2011 | 1.1001 | 1.0935 | - |
| 17/07/2011 | 1.1053 | 1.0987 | - |
| 16/07/2011 | 1.1053 | 1.0987 | - |
| 15/07/2011 | 1.1054 | 1.0988 | - |
| 14/07/2011 | 1.1003 | 1.0937 | - |
| 13/07/2011 | 1.1006 | 1.0940 | - |
| 12/07/2011 | 1.1040 | 1.0974 | - |
| 11/07/2011 | 1.1089 | 1.1023 | - |
| 10/07/2011 | 1.1185 | 1.1118 | - |
| 9/07/2011 | 1.1185 | 1.1118 | - |
| 8/07/2011 | 1.1186 | 1.1119 | - |
| 7/07/2011 | 1.1243 | 1.1176 | - |
| 6/07/2011 | 1.1202 | 1.1135 | - |
| 5/07/2011 | 1.1209 | 1.1142 | - |
| 4/07/2011 | 1.1225 | 1.1158 | - |
| 3/07/2011 | 1.1119 | 1.1053 | - |
| 2/07/2011 | 1.1120 | 1.1053 | - |
| 1/07/2011 | 1.1120 | 1.1054 | - |
| 30/06/2011 | 1.1105 | 1.1038 | - |
| 29/06/2011 | 1.0999 | 1.0933 | - |
| 28/06/2011 | 1.1040 | 1.0974 | - |
| 27/06/2011 | 1.1044 | 1.0978 | - |
| 26/06/2011 | 1.0928 | 1.0863 | - |
| 25/06/2011 | 1.0929 | 1.0863 | - |
| 24/06/2011 | 1.0929 | 1.0864 | - |
| 23/06/2011 | 1.0974 | 1.0908 | - |
| 22/06/2011 | 1.0922 | 1.0857 | - |
| 21/06/2011 | 1.0951 | 1.0886 | - |
| 20/06/2011 | 1.0810 | 1.0745 | - |
| 19/06/2011 | 1.0812 | 1.0748 | - |
| 18/06/2011 | 1.0813 | 1.0748 | - |
| 17/06/2011 | 1.0813 | 1.0749 | - |
| 16/06/2011 | 1.0825 | 1.0760 | - |
| 15/06/2011 | 1.0911 | 1.0846 | - |
| 14/06/2011 | 1.0933 | 1.0867 | - |
| 13/06/2011 | 1.1007 | 1.0941 | - |
| 12/06/2011 | 1.1050 | 1.0984 | - |
| 11/06/2011 | 1.1051 | 1.0985 | - |
| 10/06/2011 | 1.1047 | 1.0981 | - |
| 9/06/2011 | 1.1091 | 1.1025 | - |
| 8/06/2011 | 1.1062 | 1.0996 | - |
| 7/06/2011 | 1.1138 | 1.1072 | - |
| 6/06/2011 | 1.1109 | 1.1042 | - |
| 5/06/2011 | 1.1138 | 1.1071 | - |
| 4/06/2011 | 1.1139 | 1.1072 | - |
| 3/06/2011 | 1.1140 | 1.1074 | - |
| 2/06/2011 | 1.1267 | 1.1200 | - |
| 1/06/2011 | 1.1279 | 1.1212 | - |
| 31/05/2011 | 1.1369 | 1.1301 | - |
| 30/05/2011 | 1.1247 | 1.1179 | - |
| 29/05/2011 | 1.1199 | 1.1132 | - |
| 28/05/2011 | 1.1200 | 1.1133 | - |
| 27/05/2011 | 1.1201 | 1.1134 | - |
| 26/05/2011 | 1.1157 | 1.1090 | - |
| 25/05/2011 | 1.1202 | 1.1135 | - |
| 24/05/2011 | 1.1155 | 1.1088 | - |
| 23/05/2011 | 1.1211 | 1.1144 | - |
| 22/05/2011 | 1.1220 | 1.1153 | - |
| 21/05/2011 | 1.1221 | 1.1154 | - |
| 20/05/2011 | 1.1221 | 1.1154 | - |
| 19/05/2011 | 1.1300 | 1.1232 | - |
| 18/05/2011 | 1.1294 | 1.1227 | - |
| 17/05/2011 | 1.1304 | 1.1237 | - |
| 16/05/2011 | 1.1363 | 1.1295 | - |
| 15/05/2011 | 1.1477 | 1.1409 | - |
| 14/05/2011 | 1.1478 | 1.1409 | - |
| 13/05/2011 | 1.1478 | 1.1410 | - |
| 12/05/2011 | 1.1452 | 1.1383 | - |
| 11/05/2011 | 1.1426 | 1.1357 | - |
| 10/05/2011 | 1.1382 | 1.1314 | - |
| 9/05/2011 | 1.1359 | 1.1291 | - |
| 8/05/2011 | 1.1350 | 1.1282 | - |
| 7/05/2011 | 1.1350 | 1.1282 | - |
| 6/05/2011 | 1.1351 | 1.1283 | - |
| 5/05/2011 | 1.1435 | 1.1367 | - |
| 4/05/2011 | 1.1362 | 1.1294 | - |
| 3/05/2011 | 1.1309 | 1.1241 | - |
| 2/05/2011 | 1.1356 | 1.1288 | - |
| 1/05/2011 | 1.1381 | 1.1313 | - |
| 30/04/2011 | 1.1382 | 1.1314 | - |
| 29/04/2011 | 1.1382 | 1.1314 | - |
| 28/04/2011 | 1.1429 | 1.1360 | - |
| 27/04/2011 | 1.1439 | 1.1370 | - |
| 26/04/2011 | 1.1410 | 1.1341 | - |
| 25/04/2011 | 1.1441 | 1.1373 | - |
| 24/04/2011 | 1.1396 | 1.1328 | - |
| 23/04/2011 | 1.1397 | 1.1329 | - |
| 22/04/2011 | 1.1398 | 1.1329 | - |
| 21/04/2011 | 1.1409 | 1.1341 | - |
| 20/04/2011 | 1.1417 | 1.1348 | - |
| 19/04/2011 | 1.1386 | 1.1318 | - |
| 18/04/2011 | 1.1364 | 1.1296 | - |
| 17/04/2011 | 1.1433 | 1.1365 | - |
| 16/04/2011 | 1.1434 | 1.1365 | - |
| 15/04/2011 | 1.1434 | 1.1366 | - |
| 14/04/2011 | 1.1437 | 1.1368 | - |
| 13/04/2011 | 1.1461 | 1.1393 | - |
| 12/04/2011 | 1.1366 | 1.1298 | - |
| 11/04/2011 | 1.1451 | 1.1383 | - |
| 10/04/2011 | 1.1489 | 1.1420 | - |
| 9/04/2011 | 1.1490 | 1.1421 | - |
| 8/04/2011 | 1.1491 | 1.1422 | - |
| 7/04/2011 | 1.1532 | 1.1463 | - |
| 6/04/2011 | 1.1591 | 1.1522 | - |
| 5/04/2011 | 1.1658 | 1.1588 | - |
| 4/04/2011 | 1.1647 | 1.1577 | - |
| 3/04/2011 | 1.1543 | 1.1473 | - |
| 2/04/2011 | 1.1543 | 1.1474 | - |
| 1/04/2011 | 1.1544 | 1.1475 | - |
| 31/03/2011 | 1.1580 | 1.1511 | - |
| 30/03/2011 | 1.1551 | 1.1482 | - |
| 29/03/2011 | 1.1489 | 1.1420 | - |
| 28/03/2011 | 1.1451 | 1.1383 | - |
| 27/03/2011 | 1.1508 | 1.1440 | - |
| 26/03/2011 | 1.1509 | 1.1440 | - |
| 25/03/2011 | 1.1510 | 1.1441 | - |
| 24/03/2011 | 1.1508 | 1.1439 | - |
| 23/03/2011 | 1.1480 | 1.1411 | - |
| 22/03/2011 | 1.1504 | 1.1435 | - |
| 21/03/2011 | 1.1560 | 1.1491 | - |
| 20/03/2011 | 1.1484 | 1.1416 | - |
| 19/03/2011 | 1.1485 | 1.1416 | - |
| 18/03/2011 | 1.1485 | 1.1417 | - |
| 17/03/2011 | 1.1568 | 1.1499 | - |
| 16/03/2011 | 1.1502 | 1.1433 | - |
| 15/03/2011 | 1.1330 | 1.1263 | - |
| 14/03/2011 | 1.1340 | 1.1272 | - |
| 13/03/2011 | 1.1494 | 1.1425 | - |
| 12/03/2011 | 1.1494 | 1.1426 | - |
| 11/03/2011 | 1.1495 | 1.1426 | - |
| 10/03/2011 | 1.1669 | 1.1599 | - |
| 9/03/2011 | 1.1760 | 1.1689 | - |
| 8/03/2011 | 1.1847 | 1.1776 | - |
| 7/03/2011 | 1.1808 | 1.1738 | - |
| 6/03/2011 | 1.1905 | 1.1834 | - |
| 5/03/2011 | 1.1905 | 1.1834 | - |
| 4/03/2011 | 1.1906 | 1.1835 | - |
| 3/03/2011 | 1.1781 | 1.1711 | - |
| 2/03/2011 | 1.1644 | 1.1574 | - |
| 1/03/2011 | 1.1704 | 1.1634 | - |
| 28/02/2011 | 1.1657 | 1.1587 | - |
| 27/02/2011 | 1.1599 | 1.1530 | - |
| 26/02/2011 | 1.1600 | 1.1530 | - |
| 25/02/2011 | 1.1600 | 1.1531 | - |
| 24/02/2011 | 1.1561 | 1.1492 | - |
| 23/02/2011 | 1.1777 | 1.1706 | - |
| 22/02/2011 | 1.1876 | 1.1805 | - |
| 21/02/2011 | 1.1960 | 1.1888 | - |
| 20/02/2011 | 1.1910 | 1.1839 | - |
| 19/02/2011 | 1.1911 | 1.1840 | - |
| 18/02/2011 | 1.1911 | 1.1840 | - |
| 17/02/2011 | 1.1933 | 1.1862 | - |
| 16/02/2011 | 1.2027 | 1.1955 | - |
| 15/02/2011 | 1.1878 | 1.1807 | - |
| 14/02/2011 | 1.1971 | 1.1899 | - |
| 13/02/2011 | 1.1929 | 1.1857 | - |
| 12/02/2011 | 1.1929 | 1.1858 | - |
| 11/02/2011 | 1.1930 | 1.1859 | - |
| 10/02/2011 | 1.1809 | 1.1738 | - |
| 9/02/2011 | 1.1772 | 1.1702 | - |
| 8/02/2011 | 1.1751 | 1.1681 | - |
| 7/02/2011 | 1.1706 | 1.1636 | - |
| 6/02/2011 | 1.1707 | 1.1637 | - |
| 5/02/2011 | 1.1708 | 1.1638 | - |
| 4/02/2011 | 1.1708 | 1.1638 | - |
| 3/02/2011 | 1.1516 | 1.1447 | - |
| 2/02/2011 | 1.1596 | 1.1527 | - |
| 1/02/2011 | 1.1519 | 1.1450 | - |
| 31/01/2011 | 1.1535 | 1.1466 | - |
| 30/01/2011 | 1.1595 | 1.1526 | - |
| 29/01/2011 | 1.1596 | 1.1526 | - |
| 28/01/2011 | 1.1596 | 1.1527 | - |
| 27/01/2011 | 1.1791 | 1.1721 | - |
| 26/01/2011 | 1.1767 | 1.1696 | - |
| 25/01/2011 | 1.1625 | 1.1555 | - |
| 24/01/2011 | 1.1608 | 1.1538 | - |
| 23/01/2011 | 1.1622 | 1.1553 | - |
| 22/01/2011 | 1.1623 | 1.1553 | - |
| 21/01/2011 | 1.1623 | 1.1554 | - |
| 20/01/2011 | 1.1608 | 1.1539 | - |
| 19/01/2011 | 1.1627 | 1.1558 | - |
| 18/01/2011 | 1.1631 | 1.1562 | - |
| 17/01/2011 | 1.1625 | 1.1556 | - |
| 16/01/2011 | 1.1651 | 1.1582 | - |
| 15/01/2011 | 1.1652 | 1.1582 | - |
| 14/01/2011 | 1.1652 | 1.1583 | - |
| 13/01/2011 | 1.1577 | 1.1508 | - |
| 12/01/2011 | 1.1571 | 1.1502 | - |
| 11/01/2011 | 1.1494 | 1.1426 | - |
| 10/01/2011 | 1.1356 | 1.1288 | - |
| 9/01/2011 | 1.1422 | 1.1354 | - |
| 8/01/2011 | 1.1423 | 1.1355 | - |
| 7/01/2011 | 1.1423 | 1.1355 | - |
| 6/01/2011 | 1.1402 | 1.1334 | - |
| 5/01/2011 | 1.1329 | 1.1261 | - |
| 4/01/2011 | 1.1387 | 1.1319 | - |
| 3/01/2011 | 1.1281 | 1.1213 | - |
| 2/01/2011 | 1.1160 | 1.1093 | - |
| 1/01/2011 | 1.1161 | 1.1094 | - |
| 31/12/2010 | 1.1161 | 1.1094 | - |
| 30/12/2010 | 1.1182 | 1.1115 | - |
| 29/12/2010 | 1.1111 | 1.1045 | - |
| 28/12/2010 | 1.1089 | 1.1022 | - |
| 27/12/2010 | 1.1122 | 1.1056 | - |
| 26/12/2010 | 1.1106 | 1.1039 | - |
| 25/12/2010 | 1.1107 | 1.1040 | - |
| 24/12/2010 | 1.1107 | 1.1041 | - |
| 23/12/2010 | 1.1091 | 1.1024 | - |
| 22/12/2010 | 1.1113 | 1.1047 | - |
| 21/12/2010 | 1.1135 | 1.1069 | - |
| 20/12/2010 | 1.1123 | 1.1056 | - |
| 19/12/2010 | 1.1217 | 1.1150 | - |
| 18/12/2010 | 1.1217 | 1.1150 | - |
| 17/12/2010 | 1.1218 | 1.1151 | - |
| 16/12/2010 | 1.1170 | 1.1103 | - |
| 15/12/2010 | 1.1180 | 1.1113 | - |
| 14/12/2010 | 1.1168 | 1.1101 | - |
| 13/12/2010 | 1.1201 | 1.1134 | - |
| 12/12/2010 | 1.1231 | 1.1164 | - |
| 11/12/2010 | 1.1232 | 1.1165 | - |
| 10/12/2010 | 1.1232 | 1.1165 | - |
| 9/12/2010 | 1.1231 | 1.1164 | - |
| 8/12/2010 | 1.1249 | 1.1182 | - |
| 7/12/2010 | 1.1202 | 1.1135 | - |
| 6/12/2010 | 1.1195 | 1.1128 | - |
| 5/12/2010 | 1.1197 | 1.1130 | - |
| 4/12/2010 | 1.1197 | 1.1130 | - |
| 3/12/2010 | 1.1198 | 1.1131 | - |
| 2/12/2010 | 1.1237 | 1.1170 | - |
| 1/12/2010 | 1.1174 | 1.1107 | - |
| 30/11/2010 | 1.1078 | 1.1012 | - |
| 29/11/2010 | 1.1136 | 1.1070 | - |
| 28/11/2010 | 1.1082 | 1.1016 | - |
| 27/11/2010 | 1.1083 | 1.1017 | - |
| 26/11/2010 | 1.1083 | 1.1017 | - |
| 25/11/2010 | 1.1002 | 1.0936 | - |
| 24/11/2010 | 1.0938 | 1.0873 | - |
| 23/11/2010 | 1.1036 | 1.0970 | - |
| 22/11/2010 | 1.1116 | 1.1049 | - |
| 21/11/2010 | 1.1127 | 1.1060 | - |
| 20/11/2010 | 1.1127 | 1.1061 | - |
| 19/11/2010 | 1.1128 | 1.1061 | - |
| 18/11/2010 | 1.0986 | 1.0920 | - |
| 17/11/2010 | 1.0936 | 1.0871 | - |
| 16/11/2010 | 1.0949 | 1.0884 | - |
| 15/11/2010 | 1.0968 | 1.0903 | - |
| 14/11/2010 | 1.1023 | 1.0957 | - |
| 13/11/2010 | 1.1024 | 1.0958 | - |
| 12/11/2010 | 1.1024 | 1.0958 | - |
| 11/11/2010 | 1.0985 | 1.0919 | - |
| 10/11/2010 | 1.0989 | 1.0923 | - |
| 9/11/2010 | 1.0898 | 1.0833 | - |
| 8/11/2010 | 1.0887 | 1.0822 | - |
| 7/11/2010 | 1.0859 | 1.0794 | - |
| 6/11/2010 | 1.0859 | 1.0794 | - |
| 5/11/2010 | 1.0860 | 1.0795 | - |
| 4/11/2010 | 1.0861 | 1.0796 | - |
| 3/11/2010 | 1.0897 | 1.0832 | - |
| 2/11/2010 | 1.0875 | 1.0810 | - |
| 1/11/2010 | 1.1021 | 1.0955 | - |
| 31/10/2010 | 1.1014 | 1.0948 | - |
| 30/10/2010 | 1.1015 | 1.0949 | - |
| 29/10/2010 | 1.1015 | 1.0949 | - |
| 28/10/2010 | 1.1018 | 1.0952 | - |
| 27/10/2010 | 1.0977 | 1.0911 | - |
| 26/10/2010 | 1.0850 | 1.0785 | - |
| 25/10/2010 | 1.0804 | 1.0740 | - |
| 24/10/2010 | 1.0823 | 1.0759 | - |
| 23/10/2010 | 1.0824 | 1.0759 | - |
| 22/10/2010 | 1.0824 | 1.0760 | - |
| 21/10/2010 | 1.0830 | 1.0766 | - |
| 20/10/2010 | 1.0764 | 1.0700 | - |
| 19/10/2010 | 1.0802 | 1.0737 | - |
| 18/10/2010 | 1.0830 | 1.0765 | - |
| 17/10/2010 | 1.0847 | 1.0783 | - |
| 16/10/2010 | 1.0848 | 1.0783 | - |
| 15/10/2010 | 1.0849 | 1.0784 | - |
| 14/10/2010 | 1.0863 | 1.0798 | - |
| 13/10/2010 | 1.0812 | 1.0747 | - |
| 12/10/2010 | 1.0835 | 1.0770 | - |
| 11/10/2010 | 1.0887 | 1.0822 | - |
| 10/10/2010 | 1.0901 | 1.0836 | - |
| 9/10/2010 | 1.0902 | 1.0837 | - |
| 8/10/2010 | 1.0902 | 1.0837 | - |
| 7/10/2010 | 1.0861 | 1.0796 | - |
| 6/10/2010 | 1.0906 | 1.0841 | - |
| 5/10/2010 | 1.0914 | 1.0848 | - |
| 4/10/2010 | 1.0841 | 1.0776 | - |
| 3/10/2010 | 1.0820 | 1.0755 | - |
| 2/10/2010 | 1.0821 | 1.0756 | - |
| 1/10/2010 | 1.0821 | 1.0757 | - |
| 30/09/2010 | 1.0799 | 1.0734 | - |
| 29/09/2010 | 1.0729 | 1.0665 | - |
| 28/09/2010 | 1.0702 | 1.0638 | - |
| 27/09/2010 | 1.0733 | 1.0669 | - |
| 26/09/2010 | 1.0750 | 1.0685 | - |
| 25/09/2010 | 1.0750 | 1.0686 | - |
| 24/09/2010 | 1.0751 | 1.0686 | - |
| 23/09/2010 | 1.0706 | 1.0642 | - |
| 22/09/2010 | 1.0708 | 1.0644 | - |
| 21/09/2010 | 1.0752 | 1.0688 | - |
| 20/09/2010 | 1.0698 | 1.0634 | - |
| 19/09/2010 | 1.0713 | 1.0649 | - |
| 18/09/2010 | 1.0714 | 1.0649 | - |
| 17/09/2010 | 1.0714 | 1.0650 | - |
| 16/09/2010 | 1.0696 | 1.0632 | - |
| 15/09/2010 | 1.0559 | 1.0495 | - |
| 14/09/2010 | 1.0557 | 1.0493 | - |
| 13/09/2010 | 1.0621 | 1.0558 | - |
| 12/09/2010 | 1.0602 | 1.0538 | - |
| 11/09/2010 | 1.0602 | 1.0539 | - |
| 10/09/2010 | 1.0603 | 1.0539 | - |
| 9/09/2010 | 1.0592 | 1.0528 | - |
| 8/09/2010 | 1.0583 | 1.0520 | - |
| 7/09/2010 | 1.0621 | 1.0558 | - |
| 6/09/2010 | 1.0650 | 1.0586 | - |
| 5/09/2010 | 1.0643 | 1.0579 | - |
| 4/09/2010 | 1.0644 | 1.0580 | - |
| 3/09/2010 | 1.0644 | 1.0580 | - |
| 2/09/2010 | 1.0565 | 1.0502 | - |
| 1/09/2010 | 1.0553 | 1.0490 | - |
| 31/08/2010 | 1.0570 | 1.0506 | - |
| 30/08/2010 | 1.0484 | 1.0422 | - |
| 29/08/2010 | 1.0471 | 1.0408 | - |
| 28/08/2010 | 1.0471 | 1.0408 | - |
| 27/08/2010 | 1.0472 | 1.0409 | - |
| 26/08/2010 | 1.0527 | 1.0464 | - |
| 25/08/2010 | 1.0647 | 1.0583 | - |
| 24/08/2010 | 1.0666 | 1.0602 | - |
| 23/08/2010 | 1.0687 | 1.0623 | - |
| 22/08/2010 | 1.0728 | 1.0664 | - |
| 21/08/2010 | 1.0729 | 1.0664 | - |
| 20/08/2010 | 1.0729 | 1.0665 | - |
| 19/08/2010 | 1.0781 | 1.0717 | - |
| 18/08/2010 | 1.0722 | 1.0658 | - |
| 17/08/2010 | 1.0667 | 1.0603 | - |
| 16/08/2010 | 1.0704 | 1.0640 | - |
| 15/08/2010 | 1.0659 | 1.0595 | - |
| 14/08/2010 | 1.0659 | 1.0595 | - |
| 13/08/2010 | 1.0660 | 1.0596 | - |
| 12/08/2010 | 1.0637 | 1.0573 | - |
| 11/08/2010 | 1.0733 | 1.0668 | - |
| 10/08/2010 | 1.0818 | 1.0754 | - |
| 9/08/2010 | 1.0845 | 1.0780 | - |
| 8/08/2010 | 1.0856 | 1.0791 | - |
| 7/08/2010 | 1.0856 | 1.0791 | - |
| 6/08/2010 | 1.0857 | 1.0792 | - |
| 5/08/2010 | 1.0843 | 1.0778 | - |
| 4/08/2010 | 1.0790 | 1.0725 | - |
| 3/08/2010 | 1.0791 | 1.0727 | - |
| 2/08/2010 | 1.0767 | 1.0703 | - |
| 1/08/2010 | 1.0753 | 1.0688 | - |
| 31/07/2010 | 1.0753 | 1.0689 | - |
| 30/07/2010 | 1.0754 | 1.0689 | - |
| 29/07/2010 | 1.0814 | 1.0749 | - |
| 28/07/2010 | 1.0817 | 1.0752 | - |
| 27/07/2010 | 1.0677 | 1.0613 | - |
| 26/07/2010 | 1.0745 | 1.0680 | - |
| 25/07/2010 | 1.0820 | 1.0755 | - |
| 24/07/2010 | 1.0820 | 1.0755 | - |
| 23/07/2010 | 1.0821 | 1.0756 | - |
| 22/07/2010 | 1.0741 | 1.0677 | - |
| 21/07/2010 | 1.0768 | 1.0704 | - |
| 20/07/2010 | 1.0798 | 1.0734 | - |
| 19/07/2010 | 1.0900 | 1.0835 | - |
| 18/07/2010 | 1.0885 | 1.0820 | - |
| 17/07/2010 | 1.0886 | 1.0821 | - |
| 16/07/2010 | 1.0886 | 1.0821 | - |
| 15/07/2010 | 1.0850 | 1.0785 | - |
| 14/07/2010 | 1.0760 | 1.0695 | - |
| 13/07/2010 | 1.0776 | 1.0712 | - |
| 12/07/2010 | 1.0730 | 1.0666 | - |
| 11/07/2010 | 1.0752 | 1.0688 | - |
| 10/07/2010 | 1.0753 | 1.0689 | - |
| 9/07/2010 | 1.0753 | 1.0689 | - |
| 8/07/2010 | 1.0675 | 1.0611 | - |
| 7/07/2010 | 1.0817 | 1.0752 | - |
| 6/07/2010 | 1.0872 | 1.0807 | - |
| 5/07/2010 | 1.0957 | 1.0892 | - |
| 4/07/2010 | 1.0853 | 1.0788 | - |
| 3/07/2010 | 1.0854 | 1.0789 | - |
| 2/07/2010 | 1.0854 | 1.0789 | - |
| 1/07/2010 | 1.0916 | 1.0851 | - |
| 30/06/2010 | 1.0871 | 1.0805 | - |
| 29/06/2010 | 1.0855 | 1.0790 | - |
| 28/06/2010 | 1.0772 | 1.0707 | - |
| 27/06/2010 | 1.0739 | 1.0675 | - |
| 26/06/2010 | 1.0740 | 1.0675 | - |
| 25/06/2010 | 1.0740 | 1.0676 | - |
| 24/06/2010 | 1.0839 | 1.0774 | - |
| 23/06/2010 | 1.0838 | 1.0773 | - |
| 22/06/2010 | 1.0847 | 1.0782 | - |
| 21/06/2010 | 1.0887 | 1.0822 | - |
| 20/06/2010 | 1.0953 | 1.0887 | - |
| 19/06/2010 | 1.0954 | 1.0888 | - |
| 18/06/2010 | 1.0954 | 1.0889 | - |
| 17/06/2010 | 1.0976 | 1.0911 | - |
| 16/06/2010 | 1.0909 | 1.0844 | - |
| 15/06/2010 | 1.0920 | 1.0855 | - |
| 14/06/2010 | 1.0794 | 1.0730 | - |
| 13/06/2010 | 1.0846 | 1.0782 | - |
| 12/06/2010 | 1.0847 | 1.0782 | - |
| 11/06/2010 | 1.0848 | 1.0783 | - |
| 10/06/2010 | 1.0786 | 1.0721 | - |
| 9/06/2010 | 1.0837 | 1.0772 | - |
| 8/06/2010 | 1.0882 | 1.0817 | - |
| 7/06/2010 | 1.0954 | 1.0889 | - |
| 6/06/2010 | 1.1010 | 1.0944 | - |
| 5/06/2010 | 1.1011 | 1.0945 | - |
| 4/06/2010 | 1.1011 | 1.0945 | - |
| 3/06/2010 | 1.0980 | 1.0915 | - |
| 2/06/2010 | 1.0956 | 1.0890 | - |
| 1/06/2010 | 1.0874 | 1.0809 | - |
| 31/05/2010 | 1.0976 | 1.0910 | - |
| 30/05/2010 | 1.0837 | 1.0772 | - |
| 29/05/2010 | 1.0837 | 1.0773 | - |
| 28/05/2010 | 1.0838 | 1.0773 | - |
| 27/05/2010 | 1.0863 | 1.0798 | - |
| 26/05/2010 | 1.0886 | 1.0821 | - |
| 25/05/2010 | 1.0902 | 1.0837 | - |
| 24/05/2010 | 1.0916 | 1.0850 | - |
| 23/05/2010 | 1.1027 | 1.0961 | - |
| 22/05/2010 | 1.1027 | 1.0961 | - |
| 21/05/2010 | 1.1028 | 1.0962 | - |
| 20/05/2010 | 1.1108 | 1.1042 | - |
| 19/05/2010 | 1.0994 | 1.0929 | - |
| 18/05/2010 | 1.0826 | 1.0761 | - |
| 17/05/2010 | 1.0865 | 1.0800 | - |
| 16/05/2010 | 1.0762 | 1.0698 | - |
| 15/05/2010 | 1.0763 | 1.0699 | - |
| 14/05/2010 | 1.0764 | 1.0699 | - |
| 13/05/2010 | 1.0811 | 1.0747 | - |
| 12/05/2010 | 1.0889 | 1.0824 | - |
| 11/05/2010 | 1.0717 | 1.0652 | - |
| 10/05/2010 | 1.0768 | 1.0704 | - |
| 9/05/2010 | 1.0612 | 1.0548 | - |
| 8/05/2010 | 1.0612 | 1.0549 | - |
| 7/05/2010 | 1.0614 | 1.0551 | - |
| 6/05/2010 | 1.0779 | 1.0714 | - |
| 5/05/2010 | 1.0856 | 1.0791 | - |
| 4/05/2010 | 1.0911 | 1.0846 | - |
| 3/05/2010 | 1.0956 | 1.0890 | - |
| 2/05/2010 | 1.0942 | 1.0877 | - |
| 1/05/2010 | 1.0943 | 1.0877 | - |
| 30/04/2010 | 1.0943 | 1.0878 | - |
| 29/04/2010 | 1.0947 | 1.0881 | - |
| 28/04/2010 | 1.0883 | 1.0818 | - |
| 27/04/2010 | 1.1034 | 1.0968 | - |
| 26/04/2010 | 1.1092 | 1.1026 | - |
| 25/04/2010 | 1.1087 | 1.1020 | - |
| 24/04/2010 | 1.1087 | 1.1021 | - |
| 23/04/2010 | 1.1088 | 1.1021 | - |
| 22/04/2010 | 1.1016 | 1.0950 | - |
| 21/04/2010 | 1.1027 | 1.0961 | - |
| 20/04/2010 | 1.0942 | 1.0877 | - |
| 19/04/2010 | 1.0977 | 1.0911 | - |
| 18/04/2010 | 1.0962 | 1.0896 | - |
| 17/04/2010 | 1.0962 | 1.0897 | - |
| 16/04/2010 | 1.0963 | 1.0897 | - |
| 15/04/2010 | 1.0955 | 1.0890 | - |
| 14/04/2010 | 1.0909 | 1.0844 | - |
| 13/04/2010 | 1.0909 | 1.0843 | - |
| 12/04/2010 | 1.0919 | 1.0854 | - |
| 11/04/2010 | 1.0885 | 1.0820 | - |
| 10/04/2010 | 1.0886 | 1.0820 | - |
| 9/04/2010 | 1.0886 | 1.0821 | - |
| 8/04/2010 | 1.0803 | 1.0739 | - |
| 7/04/2010 | 1.0801 | 1.0736 | - |
| 6/04/2010 | 1.0791 | 1.0726 | - |
| 5/04/2010 | 1.0795 | 1.0730 | - |
| 4/04/2010 | 1.0724 | 1.0660 | - |
| 3/04/2010 | 1.0725 | 1.0661 | - |
| 2/04/2010 | 1.0725 | 1.0661 | - |
| 1/04/2010 | 1.0747 | 1.0683 | - |
| 31/03/2010 | 1.0703 | 1.0639 | - |
| 30/03/2010 | 1.0678 | 1.0614 | - |
| 29/03/2010 | 1.0696 | 1.0632 | - |
| 28/03/2010 | 1.0773 | 1.0708 | - |
| 27/03/2010 | 1.0773 | 1.0709 | - |
| 26/03/2010 | 1.0774 | 1.0709 | - |
| 25/03/2010 | 1.0627 | 1.0563 | - |
| 24/03/2010 | 1.0574 | 1.0511 | - |
| 23/03/2010 | 1.0592 | 1.0528 | - |
| 22/03/2010 | 1.0580 | 1.0517 | - |
| 21/03/2010 | 1.0609 | 1.0545 | - |
| 20/03/2010 | 1.0609 | 1.0546 | - |
| 19/03/2010 | 1.0610 | 1.0546 | - |
| 18/03/2010 | 1.0626 | 1.0563 | - |
| 17/03/2010 | 1.0698 | 1.0634 | - |
| 16/03/2010 | 1.0761 | 1.0697 | - |
| 15/03/2010 | 1.0740 | 1.0676 | - |
| 14/03/2010 | 1.0770 | 1.0705 | - |
| 13/03/2010 | 1.0770 | 1.0706 | - |
| 12/03/2010 | 1.0771 | 1.0706 | - |
| 11/03/2010 | 1.0742 | 1.0678 | - |
| 10/03/2010 | 1.0689 | 1.0625 | - |
| 9/03/2010 | 1.0643 | 1.0580 | - |
| 8/03/2010 | 1.0737 | 1.0672 | - |
| 7/03/2010 | 1.0732 | 1.0668 | - |
| 6/03/2010 | 1.0732 | 1.0668 | - |
| 5/03/2010 | 1.0734 | 1.0670 | - |
| 4/03/2010 | 1.0716 | 1.0652 | - |
| 3/03/2010 | 1.0664 | 1.0600 | - |
| 2/03/2010 | 1.0646 | 1.0582 | - |
| 1/03/2010 | 1.0651 | 1.0587 | - |
| 28/02/2010 | 1.0677 | 1.0613 | - |
| 27/02/2010 | 1.0677 | 1.0613 | - |
| 26/02/2010 | 1.0678 | 1.0614 | - |
| 25/02/2010 | 1.0676 | 1.0612 | - |
| 24/02/2010 | 1.0577 | 1.0514 | - |
| 23/02/2010 | 1.0645 | 1.0582 | - |
| 22/02/2010 | 1.0591 | 1.0528 | - |
| 21/02/2010 | 1.0581 | 1.0517 | - |
| 20/02/2010 | 1.0581 | 1.0518 | - |
| 19/02/2010 | 1.0582 | 1.0518 | - |
| 18/02/2010 | 1.0648 | 1.0584 | - |
| 17/02/2010 | 1.0629 | 1.0565 | - |
| 16/02/2010 | 1.0604 | 1.0540 | - |
| 15/02/2010 | 1.0615 | 1.0551 | - |
| 14/02/2010 | 1.0649 | 1.0586 | - |
| 13/02/2010 | 1.0650 | 1.0586 | - |
| 12/02/2010 | 1.0651 | 1.0587 | - |
| 11/02/2010 | 1.0621 | 1.0558 | - |
| 10/02/2010 | 1.0721 | 1.0657 | - |
| 9/02/2010 | 1.0765 | 1.0701 | - |
| 8/02/2010 | 1.0806 | 1.0741 | - |
| 7/02/2010 | 1.0809 | 1.0744 | - |
| 6/02/2010 | 1.0810 | 1.0745 | - |
| 5/02/2010 | 1.0810 | 1.0745 | - |
| 4/02/2010 | 1.0954 | 1.0888 | - |
| 3/02/2010 | 1.0996 | 1.0930 | - |
| 2/02/2010 | 1.0909 | 1.0844 | - |
| 1/02/2010 | 1.0751 | 1.0687 | - |
| 31/01/2010 | 1.0693 | 1.0629 | - |
| 30/01/2010 | 1.0694 | 1.0630 | - |
| 29/01/2010 | 1.0695 | 1.0631 | - |
| 28/01/2010 | 1.0677 | 1.0613 | - |
| 27/01/2010 | 1.0687 | 1.0623 | - |
| 26/01/2010 | 1.0588 | 1.0525 | - |
| 25/01/2010 | 1.0614 | 1.0550 | - |
| 24/01/2010 | 1.0620 | 1.0557 | - |
| 23/01/2010 | 1.0621 | 1.0557 | - |
| 22/01/2010 | 1.0621 | 1.0558 | - |
| 21/01/2010 | 1.0753 | 1.0689 | - |
| 20/01/2010 | 1.0753 | 1.0689 | - |
| 19/01/2010 | 1.0697 | 1.0633 | - |
| 18/01/2010 | 1.0680 | 1.0616 | - |
| 17/01/2010 | 1.0711 | 1.0647 | - |
| 16/01/2010 | 1.0711 | 1.0647 | - |
| 15/01/2010 | 1.0712 | 1.0648 | - |
| 14/01/2010 | 1.0661 | 1.0597 | - |
| 13/01/2010 | 1.0720 | 1.0656 | - |
| 12/01/2010 | 1.0770 | 1.0705 | - |
| 11/01/2010 | 1.0727 | 1.0663 | - |
| 10/01/2010 | 1.0752 | 1.0688 | - |
| 9/01/2010 | 1.0752 | 1.0688 | - |
| 8/01/2010 | 1.0753 | 1.0689 | - |
| 7/01/2010 | 1.0790 | 1.0726 | - |
| 6/01/2010 | 1.0836 | 1.0771 | - |
| 5/01/2010 | 1.0775 | 1.0710 | - |
| 4/01/2010 | 1.0745 | 1.0681 | - |
| 3/01/2010 | 1.0756 | 1.0692 | - |
| 2/01/2010 | 1.0757 | 1.0692 | - |
| 1/01/2010 | 1.0757 | 1.0693 | - |
| 31/12/2009 | 1.0766 | 1.0701 | - |
| 30/12/2009 | 1.0733 | 1.0669 | - |
| 29/12/2009 | 1.0700 | 1.0636 | - |
| 28/12/2009 | 1.0837 | 1.0772 | - |
| 27/12/2009 | 1.0833 | 1.0768 | - |
| 26/12/2009 | 1.0833 | 1.0768 | - |
| 25/12/2009 | 1.0834 | 1.0769 | - |
| 24/12/2009 | 1.0826 | 1.0761 | - |
| 23/12/2009 | 1.0787 | 1.0723 | - |
| 22/12/2009 | 1.0772 | 1.0707 | - |
| 21/12/2009 | 1.0714 | 1.0650 | - |
| 20/12/2009 | 1.0616 | 1.0553 | - |
| 19/12/2009 | 1.0617 | 1.0553 | - |
| 18/12/2009 | 1.0618 | 1.0554 | - |
| 17/12/2009 | 1.0633 | 1.0570 | - |
| 16/12/2009 | 1.0651 | 1.0587 | - |
| 15/12/2009 | 1.0518 | 1.0455 | - |
| 14/12/2009 | 1.0452 | 1.0389 | - |
| 13/12/2009 | 1.0429 | 1.0367 | - |
| 12/12/2009 | 1.0430 | 1.0367 | - |
| 11/12/2009 | 1.0430 | 1.0368 | - |
| 10/12/2009 | 1.0391 | 1.0328 | - |
| 9/12/2009 | 1.0506 | 1.0443 | - |
| 8/12/2009 | 1.0524 | 1.0461 | - |
| 7/12/2009 | 1.0491 | 1.0428 | - |
| 6/12/2009 | 1.0518 | 1.0455 | - |
| 5/12/2009 | 1.0519 | 1.0456 | - |
| 4/12/2009 | 1.0519 | 1.0456 | - |
| 3/12/2009 | 1.0459 | 1.0396 | - |
| 2/12/2009 | 1.0510 | 1.0447 | - |
| 1/12/2009 | 1.0522 | 1.0459 | - |
| 30/11/2009 | 1.0525 | 1.0462 | - |
| 29/11/2009 | 1.0589 | 1.0525 | - |
| 28/11/2009 | 1.0589 | 1.0526 | - |
| 27/11/2009 | 1.0590 | 1.0526 | - |
| 26/11/2009 | 1.0617 | 1.0553 | - |
| 25/11/2009 | 1.0538 | 1.0475 | - |
| 24/11/2009 | 1.0590 | 1.0526 | - |
| 23/11/2009 | 1.0525 | 1.0462 | - |
| 22/11/2009 | 1.0532 | 1.0469 | - |
| 21/11/2009 | 1.0532 | 1.0469 | - |
| 20/11/2009 | 1.0533 | 1.0470 | - |
| 19/11/2009 | 1.0509 | 1.0446 | - |
| 18/11/2009 | 1.0530 | 1.0467 | - |
| 17/11/2009 | 1.0497 | 1.0434 | - |
| 16/11/2009 | 1.0471 | 1.0408 | - |
| 15/11/2009 | 1.0425 | 1.0362 | - |
| 14/11/2009 | 1.0425 | 1.0363 | - |
| 13/11/2009 | 1.0426 | 1.0364 | - |
| 12/11/2009 | 1.0383 | 1.0321 | - |
| 11/11/2009 | 1.0454 | 1.0391 | - |
| 10/11/2009 | 1.0442 | 1.0380 | - |
| 9/11/2009 | 1.0471 | 1.0409 | - |
| 8/11/2009 | 1.0382 | 1.0320 | - |
| 7/11/2009 | 1.0382 | 1.0320 | - |
| 6/11/2009 | 1.0383 | 1.0321 | - |
| 5/11/2009 | 1.0416 | 1.0354 | - |
| 4/11/2009 | 1.0392 | 1.0330 | - |
| 3/11/2009 | 1.0326 | 1.0264 | - |
| 2/11/2009 | 1.0348 | 1.0286 | - |
| 1/11/2009 | 1.0374 | 1.0312 | - |
| 31/10/2009 | 1.0375 | 1.0313 | - |
| 30/10/2009 | 1.0376 | 1.0314 | - |
| 29/10/2009 | 1.0309 | 1.0247 | - |
| 28/10/2009 | 1.0348 | 1.0287 | - |
| 27/10/2009 | 1.0431 | 1.0369 | - |
| 26/10/2009 | 1.0549 | 1.0486 | - |
| 25/10/2009 | 1.0597 | 1.0534 | - |
| 24/10/2009 | 1.0598 | 1.0534 | - |
| 23/10/2009 | 1.0598 | 1.0535 | - |
| 22/10/2009 | 1.0606 | 1.0543 | - |
| 21/10/2009 | 1.0670 | 1.0606 | - |
| 20/10/2009 | 1.0801 | 1.0737 | - |
| 19/10/2009 | 1.0747 | 1.0683 | - |
| 18/10/2009 | 1.0735 | 1.0670 | - |
| 17/10/2009 | 1.0735 | 1.0671 | - |
| 16/10/2009 | 1.0736 | 1.0671 | - |
| 15/10/2009 | 1.0768 | 1.0703 | - |
| 14/10/2009 | 1.0782 | 1.0718 | - |
| 13/10/2009 | 1.0677 | 1.0613 | - |
| 12/10/2009 | 1.0688 | 1.0624 | - |
| 11/10/2009 | 1.0693 | 1.0629 | - |
| 10/10/2009 | 1.0694 | 1.0630 | - |
| 9/10/2009 | 1.0694 | 1.0630 | - |
| 8/10/2009 | 1.0666 | 1.0602 | - |
| 7/10/2009 | 1.0738 | 1.0674 | - |
| 6/10/2009 | 1.0704 | 1.0640 | - |
| 5/10/2009 | 1.0724 | 1.0659 | - |
| 4/10/2009 | 1.0775 | 1.0711 | - |
| 3/10/2009 | 1.0776 | 1.0711 | - |
| 2/10/2009 | 1.0776 | 1.0712 | - |
| 1/10/2009 | 1.0827 | 1.0763 | - |
| 30/09/2009 | 1.0841 | 1.0776 | - |
| 29/09/2009 | 1.0824 | 1.0759 | - |
| 28/09/2009 | 1.0838 | 1.0773 | - |
| 27/09/2009 | 1.0881 | 1.0816 | - |
| 26/09/2009 | 1.0882 | 1.0817 | - |
| 25/09/2009 | 1.0883 | 1.0817 | - |
| 24/09/2009 | 1.0924 | 1.0859 | - |
| 23/09/2009 | 1.0922 | 1.0857 | - |
| 22/09/2009 | 1.0920 | 1.0854 | - |
| 21/09/2009 | 1.0946 | 1.0880 | - |
| 20/09/2009 | 1.0901 | 1.0836 | - |
| 19/09/2009 | 1.0902 | 1.0837 | - |
| 18/09/2009 | 1.0902 | 1.0837 | - |
| 17/09/2009 | 1.0904 | 1.0839 | - |
| 16/09/2009 | 1.0862 | 1.0797 | - |
| 15/09/2009 | 1.0918 | 1.0853 | - |
| 14/09/2009 | 1.0814 | 1.0749 | - |
| 13/09/2009 | 1.0811 | 1.0746 | - |
| 12/09/2009 | 1.0811 | 1.0747 | - |
| 11/09/2009 | 1.0812 | 1.0747 | - |
| 10/09/2009 | 1.0743 | 1.0679 | - |
| 9/09/2009 | 1.0697 | 1.0633 | - |
| 8/09/2009 | 1.0629 | 1.0566 | - |
| 7/09/2009 | 1.0610 | 1.0547 | - |
| 6/09/2009 | 1.0589 | 1.0525 | - |
| 5/09/2009 | 1.0589 | 1.0526 | - |
| 4/09/2009 | 1.0590 | 1.0526 | - |
| 3/09/2009 | 1.0644 | 1.0580 | - |
| 2/09/2009 | 1.0547 | 1.0484 | - |
| 1/09/2009 | 1.0646 | 1.0582 | - |
| 31/08/2009 | 1.0580 | 1.0517 | - |
| 30/08/2009 | 1.0681 | 1.0617 | - |
| 29/08/2009 | 1.0681 | 1.0618 | - |
| 28/08/2009 | 1.0682 | 1.0618 | - |
| 27/08/2009 | 1.0618 | 1.0554 | - |
| 26/08/2009 | 1.0681 | 1.0617 | - |
| 25/08/2009 | 1.0638 | 1.0575 | - |
| 24/08/2009 | 1.0555 | 1.0492 | - |
| 23/08/2009 | 1.0486 | 1.0423 | - |
| 22/08/2009 | 1.0487 | 1.0424 | - |
| 21/08/2009 | 1.0487 | 1.0424 | - |
| 20/08/2009 | 1.0434 | 1.0371 | - |
| 19/08/2009 | 1.0360 | 1.0298 | - |
| 18/08/2009 | 1.0454 | 1.0392 | - |
| 17/08/2009 | 1.0323 | 1.0261 | - |
| 16/08/2009 | 1.0480 | 1.0417 | - |
| 15/08/2009 | 1.0481 | 1.0418 | - |
| 14/08/2009 | 1.0481 | 1.0419 | - |
| 13/08/2009 | 1.0406 | 1.0344 | - |
| 12/08/2009 | 1.0416 | 1.0353 | - |
| 11/08/2009 | 1.0437 | 1.0375 | - |
| 10/08/2009 | 1.0429 | 1.0367 | - |
| 9/08/2009 | 1.0374 | 1.0311 | - |
| 8/08/2009 | 1.0374 | 1.0312 | - |
| 7/08/2009 | 1.0375 | 1.0313 | - |
| 6/08/2009 | 1.0372 | 1.0310 | - |
| 5/08/2009 | 1.0419 | 1.0356 | - |
| 4/08/2009 | 1.0309 | 1.0248 | - |
| 3/08/2009 | 1.0367 | 1.0305 | - |
| 2/08/2009 | 1.0278 | 1.0217 | - |
| 1/08/2009 | 1.0279 | 1.0217 | - |
| 31/07/2009 | 1.0279 | 1.0218 | - |
| 30/07/2009 | 1.0223 | 1.0162 | - |
| 29/07/2009 | 1.0274 | 1.0213 | - |
| 28/07/2009 | 1.0284 | 1.0223 | - |
| 27/07/2009 | 1.0356 | 1.0294 | - |
| 26/07/2009 | 1.0340 | 1.0278 | - |
| 25/07/2009 | 1.0340 | 1.0278 | - |
| 24/07/2009 | 1.0341 | 1.0279 | - |
| 23/07/2009 | 1.0326 | 1.0265 | - |
| 22/07/2009 | 1.0243 | 1.0182 | - |
| 21/07/2009 | 1.0356 | 1.0294 | - |
| 20/07/2009 | 1.0300 | 1.0238 | - |
| 19/07/2009 | 1.0263 | 1.0202 | - |
| 18/07/2009 | 1.0264 | 1.0203 | - |
| 17/07/2009 | 1.0264 | 1.0203 | - |
| 16/07/2009 | 1.0190 | 1.0129 | - |
| 15/07/2009 | 1.0160 | 1.0099 | - |
| 14/07/2009 | 1.0148 | 1.0088 | - |
| 13/07/2009 | 1.0144 | 1.0083 | - |
| 12/07/2009 | 1.0240 | 1.0178 | - |
| 11/07/2009 | 1.0240 | 1.0179 | - |
| 10/07/2009 | 1.0241 | 1.0179 | - |
| 9/07/2009 | 1.0181 | 1.0120 | - |
| 8/07/2009 | 1.0208 | 1.0147 | - |
| 7/07/2009 | 1.0092 | 1.0032 | - |
| 6/07/2009 | 1.0174 | 1.0113 | - |
| 5/07/2009 | 1.0282 | 1.0220 | - |
| 4/07/2009 | 1.0282 | 1.0221 | - |
| 3/07/2009 | 1.0283 | 1.0221 | - |
| 2/07/2009 | 1.0284 | 1.0223 | - |
| 1/07/2009 | 1.0230 | 1.0169 | - |
| 30/06/2009 | 1.0144 | 1.0083 | - |
| 29/06/2009 | 1.0140 | 1.0079 | - |
| 28/06/2009 | 1.0102 | 1.0042 | - |
| 27/06/2009 | 1.0103 | 1.0042 | - |
| 26/06/2009 | 1.0103 | 1.0043 | - |
| 25/06/2009 | 1.0147 | 1.0086 | - |
| 24/06/2009 | 1.0060 | 1.0000 | - |
| 23/06/2009 | 1.0014 | 0.9954 | - |
| 22/06/2009 | 1.0042 | 0.9982 | - |
| 21/06/2009 | 1.0018 | 0.9958 | - |
| 20/06/2009 | 1.0019 | 0.9959 | - |
| 19/06/2009 | 1.0019 | 0.9959 | - |
| 18/06/2009 | 0.9976 | 0.9916 | - |
| 17/06/2009 | 1.0149 | 1.0088 | - |
| 16/06/2009 | 1.0116 | 1.0055 | - |
| 15/06/2009 | 1.0161 | 1.0100 | - |
| 14/06/2009 | 1.0077 | 1.0017 | - |
| 13/06/2009 | 1.0078 | 1.0017 | - |
| 12/06/2009 | 1.0080 | 1.0019 | - |
| 11/06/2009 | 1.0013 | 0.9953 | - |
| 10/06/2009 | 1.0172 | 1.0111 | - |
| 9/06/2009 | 1.0152 | 1.0092 | - |
| 8/06/2009 | 1.0243 | 1.0182 | - |
| 7/06/2009 | 1.0189 | 1.0128 | - |
| 6/06/2009 | 1.0189 | 1.0128 | - |
| 5/06/2009 | 1.0190 | 1.0129 | - |
| 4/06/2009 | 1.0254 | 1.0192 | - |
| 3/06/2009 | 1.0241 | 1.0179 | - |
| 2/06/2009 | 1.0106 | 1.0045 | - |
| 1/06/2009 | 1.0187 | 1.0126 | - |
| 31/05/2009 | 1.0106 | 1.0045 | - |
| 30/05/2009 | 1.0106 | 1.0046 | - |
| 29/05/2009 | 1.0107 | 1.0046 | - |
| 28/05/2009 | 1.0158 | 1.0097 | - |
| 27/05/2009 | 1.0010 | 0.9950 | - |
| 26/05/2009 | 0.9949 | 0.9889 | - |
| 25/05/2009 | 1.0036 | 0.9976 | - |
| 24/05/2009 | 1.0043 | 0.9983 | - |
| 23/05/2009 | 1.0043 | 0.9983 | - |
| 22/05/2009 | 1.0044 | 0.9984 | - |
| 21/05/2009 | 1.0089 | 1.0029 | - |
| 20/05/2009 | 1.0188 | 1.0127 | - |
| 19/05/2009 | 1.0058 | 0.9998 | - |
| 18/05/2009 | 1.0033 | 0.9973 | - |
| 17/05/2009 | 0.9908 | 0.9848 | - |
| 16/05/2009 | 0.9908 | 0.9849 | - |
| 15/05/2009 | 0.9909 | 0.9849 | - |
| 14/05/2009 | 0.9803 | 0.9744 | - |
| 13/05/2009 | 0.9810 | 0.9751 | - |
| 12/05/2009 | 0.9870 | 0.9811 | - |
| 11/05/2009 | 0.9869 | 0.9810 | - |
| 10/05/2009 | 0.9894 | 0.9835 | - |
| 9/05/2009 | 0.9894 | 0.9835 | - |
| 8/05/2009 | 0.9895 | 0.9836 | - |
| 7/05/2009 | 0.9831 | 0.9773 | - |
| 6/05/2009 | 0.9892 | 0.9833 | - |
| 5/05/2009 | 0.9914 | 0.9854 | - |
| 4/05/2009 | 0.9971 | 0.9912 | - |
| 3/05/2009 | 0.9826 | 0.9767 | - |
| 2/05/2009 | 0.9827 | 0.9768 | - |
| 1/05/2009 | 0.9827 | 0.9768 | - |
| 30/04/2009 | 0.9797 | 0.9739 | - |
| 29/04/2009 | 0.9788 | 0.9730 | - |
| 28/04/2009 | 0.9868 | 0.9809 | - |
| 27/04/2009 | 0.9841 | 0.9782 | - |
| 26/04/2009 | 0.9775 | 0.9716 | - |
| 25/04/2009 | 0.9775 | 0.9717 | - |
| 24/04/2009 | 0.9776 | 0.9717 | - |
| 23/04/2009 | 0.9735 | 0.9676 | - |
| 22/04/2009 | 0.9748 | 0.9689 | - |
| 21/04/2009 | 0.9648 | 0.9590 | - |
| 20/04/2009 | 0.9774 | 0.9716 | - |
| 19/04/2009 | 0.9743 | 0.9685 | - |
| 18/04/2009 | 0.9743 | 0.9685 | - |
| 17/04/2009 | 0.9744 | 0.9686 | - |
| 16/04/2009 | 0.9680 | 0.9622 | - |
| 15/04/2009 | 0.9467 | 0.9411 | - |
| 14/04/2009 | 0.9365 | 0.9309 | - |
| 13/04/2009 | 0.9277 | 0.9221 | - |
| 12/04/2009 | 0.9291 | 0.9235 | - |
| 11/04/2009 | 0.9291 | 0.9235 | - |
| 10/04/2009 | 0.9291 | 0.9236 | - |
| 9/04/2009 | 0.9307 | 0.9252 | - |
| 8/04/2009 | 0.9140 | 0.9085 | - |
| 7/04/2009 | 0.9131 | 0.9077 | - |
| 6/04/2009 | 0.9169 | 0.9114 | - |
| 5/04/2009 | 0.9158 | 0.9103 | - |
| 4/04/2009 | 0.9158 | 0.9104 | - |
| 3/04/2009 | 0.9159 | 0.9104 | - |
| 2/04/2009 | 0.9084 | 0.9030 | - |
| 1/04/2009 | 0.9168 | 0.9114 | - |
| 31/03/2009 | 0.9097 | 0.9043 | - |
| 30/03/2009 | 0.9213 | 0.9158 | - |
| 29/03/2009 | 0.9243 | 0.9187 | - |
| 28/03/2009 | 0.9243 | 0.9188 | - |
| 27/03/2009 | 0.9243 | 0.9188 | - |
| 26/03/2009 | 0.9184 | 0.9129 | - |
| 25/03/2009 | 0.9102 | 0.9048 | - |
| 24/03/2009 | 0.9055 | 0.9001 | - |
| 23/03/2009 | 0.9042 | 0.8988 | - |
| 22/03/2009 | 0.9041 | 0.8987 | - |
| 21/03/2009 | 0.9042 | 0.8988 | - |
| 20/03/2009 | 0.9042 | 0.8988 | - |
| 19/03/2009 | 0.9113 | 0.9058 | - |
| 18/03/2009 | 0.9246 | 0.9190 | - |
| 17/03/2009 | 0.9213 | 0.9158 | - |
| 16/03/2009 | 0.9143 | 0.9089 | - |
| 15/03/2009 | 0.9068 | 0.9014 | - |
| 14/03/2009 | 0.9069 | 0.9015 | - |
| 13/03/2009 | 0.9069 | 0.9015 | - |
| 12/03/2009 | 0.9065 | 0.9011 | - |
| 11/03/2009 | 0.9000 | 0.8946 | - |
| 10/03/2009 | 0.8996 | 0.8943 | - |
| 9/03/2009 | 0.9072 | 0.9018 | - |
| 8/03/2009 | 0.9048 | 0.8994 | - |
| 7/03/2009 | 0.9048 | 0.8994 | - |
| 6/03/2009 | 0.9049 | 0.8995 | - |
| 5/03/2009 | 0.9086 | 0.9031 | - |
| 4/03/2009 | 0.9064 | 0.9010 | - |
| 3/03/2009 | 0.9101 | 0.9047 | - |
| 2/03/2009 | 0.9293 | 0.9237 | - |
| 1/03/2009 | 0.9329 | 0.9274 | - |
| 28/02/2009 | 0.9330 | 0.9274 | - |
| 27/02/2009 | 0.9330 | 0.9274 | - |
| 26/02/2009 | 0.9243 | 0.9187 | - |
| 25/02/2009 | 0.9344 | 0.9288 | - |
| 24/02/2009 | 0.9385 | 0.9329 | - |
| 23/02/2009 | 0.9543 | 0.9486 | - |
| 22/02/2009 | 0.9561 | 0.9504 | - |
| 21/02/2009 | 0.9561 | 0.9504 | - |
| 20/02/2009 | 0.9561 | 0.9504 | - |
| 19/02/2009 | 0.9651 | 0.9593 | - |
| 18/02/2009 | 0.9777 | 0.9719 | - |
| 17/02/2009 | 0.9898 | 0.9838 | - |
| 16/02/2009 | 0.9927 | 0.9868 | - |
| 15/02/2009 | 0.9835 | 0.9777 | - |
| 14/02/2009 | 0.9836 | 0.9777 | - |
| 13/02/2009 | 0.9836 | 0.9777 | - |
| 12/02/2009 | 0.9864 | 0.9805 | - |
| 11/02/2009 | 0.9910 | 0.9851 | - |
| 10/02/2009 | 0.9871 | 0.9812 | - |
| 9/02/2009 | 0.9656 | 0.9598 | - |
| 8/02/2009 | 0.9688 | 0.9630 | - |
| 7/02/2009 | 0.9688 | 0.9630 | - |
| 6/02/2009 | 0.9688 | 0.9630 | - |
| 5/02/2009 | 0.9888 | 0.9829 | - |
| 4/02/2009 | 0.9980 | 0.9921 | - |
| 3/02/2009 | 0.9993 | 0.9933 | - |
| 2/02/2009 | 1.0078 | 1.0018 | - |
| 1/02/2009 | 1.0096 | 1.0035 | - |
| 31/01/2009 | 1.0096 | 1.0035 | - |
| 30/01/2009 | 1.0096 | 1.0036 | - |
| 29/01/2009 | 0.9950 | 0.9890 | - |
| 28/01/2009 | 0.9831 | 0.9772 | - |
| 27/01/2009 | 0.9830 | 0.9771 | - |
| 26/01/2009 | 0.9845 | 0.9786 | - |
| 25/01/2009 | 0.9828 | 0.9769 | - |
| 24/01/2009 | 0.9828 | 0.9769 | - |
| 23/01/2009 | 0.9828 | 0.9769 | - |
| 22/01/2009 | 0.9864 | 0.9805 | - |
| 21/01/2009 | 0.9931 | 0.9872 | - |
| 20/01/2009 | 0.9887 | 0.9828 | - |
| 19/01/2009 | 0.9826 | 0.9767 | - |
| 18/01/2009 | 0.9927 | 0.9868 | - |
| 17/01/2009 | 0.9927 | 0.9868 | - |
| 16/01/2009 | 0.9927 | 0.9868 | - |
| 15/01/2009 | 0.9967 | 0.9907 | - |
| 14/01/2009 | 0.9998 | 0.9939 | - |
| 13/01/2009 | 1.0038 | 0.9978 | - |
| 12/01/2009 | 0.9904 | 0.9845 | - |
| 11/01/2009 | 0.9773 | 0.9715 | - |
| 10/01/2009 | 0.9773 | 0.9715 | - |
| 9/01/2009 | 0.9773 | 0.9715 | - |
| 8/01/2009 | 0.9749 | 0.9691 | - |
| 7/01/2009 | 0.9632 | 0.9574 | - |
| 6/01/2009 | 0.9664 | 0.9607 | - |
| 5/01/2009 | 0.9680 | 0.9622 | - |
| 4/01/2009 | 0.9761 | 0.9703 | - |
| 3/01/2009 | 0.9761 | 0.9703 | - |
| 2/01/2009 | 0.9761 | 0.9703 | - |
| 1/01/2009 | 0.9845 | 0.9786 | - |
| 31/12/2008 | 0.9872 | 0.9813 | 0.0079 |
| 30/12/2008 | 0.9865 | 0.9806 | - |
| 29/12/2008 | 0.9853 | 0.9794 | - |
| 28/12/2008 | 0.9877 | 0.9818 | - |
| 27/12/2008 | 0.9878 | 0.9818 | - |
| 26/12/2008 | 0.9878 | 0.9819 | - |
| 25/12/2008 | 0.9836 | 0.9777 | - |
| 24/12/2008 | 0.9858 | 0.9799 | - |
| 23/12/2008 | 0.9801 | 0.9743 | - |
| 22/12/2008 | 0.9877 | 0.9818 | - |
| 21/12/2008 | 0.9949 | 0.9889 | - |
| 20/12/2008 | 0.9949 | 0.9889 | - |
| 19/12/2008 | 0.9950 | 0.9890 | - |
| 18/12/2008 | 0.9847 | 0.9788 | - |
| 17/12/2008 | 0.9763 | 0.9705 | - |
| 16/12/2008 | 0.9827 | 0.9768 | - |
| 15/12/2008 | 0.9815 | 0.9756 | - |
| 14/12/2008 | 0.9754 | 0.9695 | - |
| 13/12/2008 | 0.9754 | 0.9695 | - |
| 12/12/2008 | 0.9754 | 0.9695 | - |
| 11/12/2008 | 0.9596 | 0.9539 | - |
| 10/12/2008 | 0.9663 | 0.9605 | - |
| 9/12/2008 | 0.9511 | 0.9454 | - |
| 8/12/2008 | 0.9492 | 0.9435 | - |
| 7/12/2008 | 0.9616 | 0.9558 | - |
| 6/12/2008 | 0.9616 | 0.9558 | - |
| 5/12/2008 | 0.9616 | 0.9558 | - |
| 4/12/2008 | 0.9485 | 0.9428 | - |
| 3/12/2008 | 0.9496 | 0.9439 | - |
| 2/12/2008 | 0.9463 | 0.9407 | - |
| 1/12/2008 | 0.9451 | 0.9394 | - |
| 30/11/2008 | 0.9557 | 0.9500 | - |
| 29/11/2008 | 0.9557 | 0.9500 | - |
| 28/11/2008 | 0.9557 | 0.9500 | - |
| 27/11/2008 | 0.9518 | 0.9461 | - |
| 26/11/2008 | 0.9440 | 0.9384 | - |
| 25/11/2008 | 0.9469 | 0.9413 | - |
| 24/11/2008 | 0.9398 | 0.9342 | - |
| 23/11/2008 | 0.9467 | 0.9410 | - |
| 22/11/2008 | 0.9467 | 0.9410 | - |
| 21/11/2008 | 0.9466 | 0.9410 | - |
| 20/11/2008 | 0.9408 | 0.9352 | - |
| 19/11/2008 | 0.9383 | 0.9326 | - |
| 18/11/2008 | 0.9518 | 0.9461 | - |
| 17/11/2008 | 0.9705 | 0.9647 | - |
| 16/11/2008 | 0.9813 | 0.9754 | - |
| 15/11/2008 | 0.9813 | 0.9754 | - |
| 14/11/2008 | 0.9813 | 0.9754 | - |
| 13/11/2008 | 1.0069 | 1.0009 | - |
| 12/11/2008 | 0.9972 | 0.9913 | - |
| 11/11/2008 | 1.0121 | 1.0061 | - |
| 10/11/2008 | 1.0132 | 1.0072 | - |
| 9/11/2008 | 1.0042 | 0.9982 | - |
| 8/11/2008 | 1.0042 | 0.9982 | - |
| 7/11/2008 | 1.0042 | 0.9982 | - |
| 6/11/2008 | 0.9900 | 0.9841 | - |
| 5/11/2008 | 1.0066 | 1.0005 | - |
| 4/11/2008 | 1.0053 | 0.9993 | - |
| 3/11/2008 | 0.9960 | 0.9900 | - |
| 2/11/2008 | 0.9953 | 0.9894 | - |
| 1/11/2008 | 0.9953 | 0.9893 | - |
| 31/10/2008 | 0.9953 | 0.9893 | - |
| 30/10/2008 | 0.9810 | 0.9751 | - |
| 29/10/2008 | 0.9563 | 0.9505 | - |
| 28/10/2008 | 0.9788 | 0.9730 | - |
| 27/10/2008 | 0.9766 | 0.9707 | - |
| 26/10/2008 | 0.9870 | 0.9811 | - |
| 25/10/2008 | 0.9870 | 0.9811 | - |
| 24/10/2008 | 0.9870 | 0.9810 | - |
| 23/10/2008 | 0.9905 | 0.9846 | - |
| 22/10/2008 | 0.9942 | 0.9883 | - |
| 21/10/2008 | 1.0207 | 1.0146 | - |
| 20/10/2008 | 1.0135 | 1.0074 | - |
| 19/10/2008 | 1.0048 | 0.9988 | - |
| 18/10/2008 | 1.0048 | 0.9988 | - |
| 17/10/2008 | 1.0048 | 0.9988 | - |
| 16/10/2008 | 1.0310 | 1.0248 | - |
| 15/10/2008 | 1.0609 | 1.0546 | - |
| 14/10/2008 | 1.0760 | 1.0696 | - |
| 13/10/2008 | 1.0630 | 1.0566 | - |
| 12/10/2008 | 1.0561 | 1.0498 | - |
| 11/10/2008 | 1.0561 | 1.0497 | - |
| 10/10/2008 | 1.0560 | 1.0497 | - |
| 9/10/2008 | 1.0379 | 1.0317 | - |
| 8/10/2008 | 1.0721 | 1.0657 | - |
| 7/10/2008 | 1.0711 | 1.0647 | - |
| 6/10/2008 | 1.0900 | 1.0835 | - |
| 5/10/2008 | 1.0905 | 1.0840 | - |
| 4/10/2008 | 1.0905 | 1.0839 | - |
| 3/10/2008 | 1.0905 | 1.0839 | - |
| 2/10/2008 | 1.1066 | 1.1000 | - |
| 1/10/2008 | 1.1173 | 1.1106 | - |
| 30/09/2008 | 1.1222 | 1.1155 | - |
| 29/09/2008 | 1.1044 | 1.0978 | - |
| 28/09/2008 | 1.1265 | 1.1198 | - |
| 27/09/2008 | 1.1265 | 1.1198 | - |
| 26/09/2008 | 1.1265 | 1.1197 | - |
| 25/09/2008 | 1.1353 | 1.1285 | - |
| 24/09/2008 | 1.1386 | 1.1318 | - |
| 23/09/2008 | 1.1435 | 1.1366 | - |
| 22/09/2008 | 1.1399 | 1.1330 | - |
| 21/09/2008 | 1.1463 | 1.1395 | - |
| 20/09/2008 | 1.1463 | 1.1395 | - |
| 19/09/2008 | 1.1463 | 1.1394 | - |
| 18/09/2008 | 1.1435 | 1.1367 | - |
| 17/09/2008 | 1.1678 | 1.1608 | - |
| 16/09/2008 | 1.1482 | 1.1413 | - |
| 15/09/2008 | 1.1653 | 1.1584 | - |
| 14/09/2008 | 1.1795 | 1.1724 | - |
| 13/09/2008 | 1.1795 | 1.1724 | - |
| 12/09/2008 | 1.1795 | 1.1724 | - |
| 11/09/2008 | 1.1898 | 1.1827 | - |
| 10/09/2008 | 1.1941 | 1.1869 | - |
| 9/09/2008 | 1.1940 | 1.1869 | - |
| 8/09/2008 | 1.2145 | 1.2073 | - |
| 7/09/2008 | 1.2042 | 1.1970 | - |
| 6/09/2008 | 1.2042 | 1.1970 | - |
| 5/09/2008 | 1.2042 | 1.1969 | - |
| 4/09/2008 | 1.2026 | 1.1954 | - |
| 3/09/2008 | 1.2105 | 1.2033 | - |
| 2/09/2008 | 1.2247 | 1.2174 | - |
| 1/09/2008 | 1.2301 | 1.2228 | - |
| 31/08/2008 | 1.2353 | 1.2279 | - |
| 30/08/2008 | 1.2353 | 1.2279 | - |
| 29/08/2008 | 1.2353 | 1.2279 | - |
| 28/08/2008 | 1.2274 | 1.2200 | - |
| 27/08/2008 | 1.2299 | 1.2226 | - |
| 26/08/2008 | 1.2246 | 1.2173 | - |
| 25/08/2008 | 1.2275 | 1.2202 | - |
| 24/08/2008 | 1.2300 | 1.2227 | - |
| 23/08/2008 | 1.2300 | 1.2226 | - |
| 22/08/2008 | 1.2301 | 1.2228 | - |
| 21/08/2008 | 1.2237 | 1.2164 | - |
| 20/08/2008 | 1.2242 | 1.2169 | - |
| 19/08/2008 | 1.2121 | 1.2049 | - |
| 18/08/2008 | 1.2209 | 1.2136 | - |
| 17/08/2008 | 1.2315 | 1.2242 | - |
| 16/08/2008 | 1.2315 | 1.2242 | - |
| 15/08/2008 | 1.2315 | 1.2241 | - |
| 14/08/2008 | 1.2404 | 1.2330 | - |
| 13/08/2008 | 1.2453 | 1.2378 | - |
| 12/08/2008 | 1.2519 | 1.2444 | - |
| 11/08/2008 | 1.2594 | 1.2518 | - |
| 10/08/2008 | 1.2512 | 1.2438 | - |
| 9/08/2008 | 1.2513 | 1.2438 | - |
| 8/08/2008 | 1.2513 | 1.2438 | - |
| 7/08/2008 | 1.2458 | 1.2383 | - |
| 6/08/2008 | 1.2425 | 1.2351 | - |
| 5/08/2008 | 1.2339 | 1.2265 | - |
| 4/08/2008 | 1.2315 | 1.2241 | - |
| 3/08/2008 | 1.2432 | 1.2357 | - |
| 2/08/2008 | 1.2432 | 1.2357 | - |
| 1/08/2008 | 1.2432 | 1.2357 | - |
| 31/07/2008 | 1.2406 | 1.2332 | - |
| 30/07/2008 | 1.2259 | 1.2185 | - |
| 29/07/2008 | 1.2097 | 1.2025 | - |
| 28/07/2008 | 1.2190 | 1.2117 | - |
| 27/07/2008 | 1.2140 | 1.2068 | - |
| 26/07/2008 | 1.2140 | 1.2068 | - |
| 25/07/2008 | 1.2140 | 1.2068 | - |
| 24/07/2008 | 1.2165 | 1.2092 | - |
| 23/07/2008 | 1.2190 | 1.2117 | - |
| 22/07/2008 | 1.2060 | 1.1987 | - |
| 21/07/2008 | 1.2051 | 1.1979 | - |
| 20/07/2008 | 1.1899 | 1.1828 | - |
| 19/07/2008 | 1.1899 | 1.1828 | - |
| 18/07/2008 | 1.1899 | 1.1828 | - |
| 17/07/2008 | 1.2044 | 1.1972 | - |
| 16/07/2008 | 1.1977 | 1.1905 | - |
| 15/07/2008 | 1.1952 | 1.1881 | - |
| 14/07/2008 | 1.2211 | 1.2138 | - |
| 13/07/2008 | 1.2295 | 1.2221 | - |
| 12/07/2008 | 1.2295 | 1.2221 | - |
| 11/07/2008 | 1.2295 | 1.2221 | - |
| 10/07/2008 | 1.2351 | 1.2278 | - |
| 9/07/2008 | 1.2368 | 1.2294 | - |
| 8/07/2008 | 1.2276 | 1.2203 | - |
| 7/07/2008 | 1.2453 | 1.2378 | - |
| 6/07/2008 | 1.2302 | 1.2228 | - |
| 5/07/2008 | 1.2302 | 1.2229 | - |
| 4/07/2008 | 1.2302 | 1.2228 | - |
| 3/07/2008 | 1.2435 | 1.2361 | - |
| 2/07/2008 | 1.2631 | 1.2556 | - |
| 1/07/2008 | 1.2864 | 1.2787 | - |
| 30/06/2008 | 1.2914 | 1.2837 | - |
| 29/06/2008 | 1.2875 | 1.2798 | - |
| 28/06/2008 | 1.2875 | 1.2798 | - |
| 27/06/2008 | 1.2876 | 1.2799 | - |
| 26/06/2008 | 1.2960 | 1.2883 | - |
| 25/06/2008 | 1.3032 | 1.2954 | - |
| 24/06/2008 | 1.2998 | 1.2920 | - |
| 23/06/2008 | 1.3144 | 1.3066 | - |
| 22/06/2008 | 1.3257 | 1.3178 | - |
| 21/06/2008 | 1.3258 | 1.3178 | - |
| 20/06/2008 | 1.3258 | 1.3178 | - |
| 19/06/2008 | 1.3380 | 1.3300 | - |
| 18/06/2008 | 1.3449 | 1.3368 | - |
| 17/06/2008 | 1.3500 | 1.3419 | - |
| 16/06/2008 | 1.3418 | 1.3337 | - |
| 15/06/2008 | 1.3357 | 1.3277 | - |
| 14/06/2008 | 1.3357 | 1.3278 | - |
| 13/06/2008 | 1.3358 | 1.3278 | - |
| 12/06/2008 | 1.3441 | 1.3360 | - |
| 11/06/2008 | 1.3344 | 1.3264 | - |
| 10/06/2008 | 1.3441 | 1.3360 | - |
| 9/06/2008 | 1.3587 | 1.3506 | - |
| 8/06/2008 | 1.3580 | 1.3499 | - |
| 7/06/2008 | 1.3580 | 1.3499 | - |
| 6/06/2008 | 1.3581 | 1.3499 | - |
| 5/06/2008 | 1.3651 | 1.3570 | - |
| 4/06/2008 | 1.3520 | 1.3439 | - |
| 3/06/2008 | 1.3663 | 1.3581 | - |
| 2/06/2008 | 1.3641 | 1.3559 | - |
| 1/06/2008 | 1.3689 | 1.3607 | - |
| 31/05/2008 | 1.3689 | 1.3607 | - |
| 30/05/2008 | 1.3689 | 1.3607 | - |
| 29/05/2008 | 1.3590 | 1.3509 | - |
| 28/05/2008 | 1.3465 | 1.3384 | - |
| 27/05/2008 | 1.3516 | 1.3435 | - |
| 26/05/2008 | 1.3552 | 1.3471 | - |
| 25/05/2008 | 1.3620 | 1.3538 | - |
| 24/05/2008 | 1.3620 | 1.3538 | - |
| 23/05/2008 | 1.3620 | 1.3538 | - |
| 22/05/2008 | 1.3753 | 1.3671 | - |
| 21/05/2008 | 1.3636 | 1.3554 | - |
| 20/05/2008 | 1.3648 | 1.3566 | - |
| 19/05/2008 | 1.3757 | 1.3675 | - |
| 18/05/2008 | 1.3700 | 1.3618 | - |
| 17/05/2008 | 1.3700 | 1.3618 | - |
| 16/05/2008 | 1.3700 | 1.3618 | - |
| 15/05/2008 | 1.3678 | 1.3596 | - |
| 14/05/2008 | 1.3584 | 1.3503 | - |
| 13/05/2008 | 1.3440 | 1.3360 | - |
| 12/05/2008 | 1.3306 | 1.3226 | - |
| 11/05/2008 | 1.3337 | 1.3258 | - |
| 10/05/2008 | 1.3338 | 1.3258 | - |
| 9/05/2008 | 1.3338 | 1.3258 | - |
| 8/05/2008 | 1.3375 | 1.3295 | - |
| 7/05/2008 | 1.3388 | 1.3308 | - |
| 6/05/2008 | 1.3375 | 1.3295 | - |
| 5/05/2008 | 1.3326 | 1.3247 | - |
| 4/05/2008 | 1.3359 | 1.3279 | - |
| 3/05/2008 | 1.3359 | 1.3280 | - |
| 2/05/2008 | 1.3360 | 1.3280 | - |
| 1/05/2008 | 1.3317 | 1.3237 | - |
| 30/04/2008 | 1.3225 | 1.3146 | - |
| 29/04/2008 | 1.3228 | 1.3149 | - |
| 28/04/2008 | 1.3211 | 1.3132 | - |
| 27/04/2008 | 1.3239 | 1.3160 | - |
| 26/04/2008 | 1.3240 | 1.3160 | - |
| 25/04/2008 | 1.3240 | 1.3161 | - |
| 24/04/2008 | 1.2991 | 1.2913 | - |
| 23/04/2008 | 1.3004 | 1.2927 | - |
| 22/04/2008 | 1.2960 | 1.2883 | - |
| 21/04/2008 | 1.2993 | 1.2915 | - |
| 20/04/2008 | 1.3038 | 1.2960 | - |
| 19/04/2008 | 1.3038 | 1.2960 | - |
| 18/04/2008 | 1.3038 | 1.2960 | - |
| 17/04/2008 | 1.2945 | 1.2867 | - |
| 16/04/2008 | 1.2915 | 1.2837 | - |
| 15/04/2008 | 1.2902 | 1.2825 | - |
| 14/04/2008 | 1.2856 | 1.2779 | - |
| 13/04/2008 | 1.2857 | 1.2780 | - |
| 12/04/2008 | 1.2857 | 1.2780 | - |
| 11/04/2008 | 1.2857 | 1.2780 | - |
| 10/04/2008 | 1.2801 | 1.2724 | - |
| 9/04/2008 | 1.2822 | 1.2745 | - |
| 8/04/2008 | 1.2780 | 1.2703 | - |
| 7/04/2008 | 1.2806 | 1.2730 | - |
| 6/04/2008 | 1.2701 | 1.2625 | - |
| 5/04/2008 | 1.2701 | 1.2625 | - |
| 4/04/2008 | 1.2701 | 1.2625 | - |
| 3/04/2008 | 1.2802 | 1.2725 | - |
| 2/04/2008 | 1.2841 | 1.2764 | - |
| 1/04/2008 | 1.2892 | 1.2815 | - |
| 31/03/2008 | 1.2736 | 1.2660 | - |
| 30/03/2008 | 1.2692 | 1.2616 | - |
| 29/03/2008 | 1.2692 | 1.2616 | - |
| 28/03/2008 | 1.2692 | 1.2616 | - |
| 27/03/2008 | 1.2602 | 1.2526 | - |
| 26/03/2008 | 1.2698 | 1.2622 | - |
| 25/03/2008 | 1.2693 | 1.2617 | - |
| 24/03/2008 | 1.2580 | 1.2505 | - |
| 23/03/2008 | 1.2571 | 1.2496 | - |
| 22/03/2008 | 1.2571 | 1.2496 | - |
| 21/03/2008 | 1.2571 | 1.2496 | - |
| 20/03/2008 | 1.2538 | 1.2463 | - |
| 19/03/2008 | 1.2389 | 1.2315 | - |
| 18/03/2008 | 1.2388 | 1.2314 | - |
| 17/03/2008 | 1.2444 | 1.2370 | - |
| 16/03/2008 | 1.2559 | 1.2484 | - |
| 15/03/2008 | 1.2559 | 1.2484 | - |
| 14/03/2008 | 1.2560 | 1.2484 | - |
| 13/03/2008 | 1.2551 | 1.2476 | - |
| 12/03/2008 | 1.2861 | 1.2784 | - |
| 11/03/2008 | 1.2930 | 1.2852 | - |
| 10/03/2008 | 1.2875 | 1.2798 | - |
| 9/03/2008 | 1.2925 | 1.2848 | - |
| 8/03/2008 | 1.2925 | 1.2848 | - |
| 7/03/2008 | 1.2925 | 1.2848 | - |
| 6/03/2008 | 1.3132 | 1.3053 | - |
| 5/03/2008 | 1.3155 | 1.3076 | - |
| 4/03/2008 | 1.3206 | 1.3127 | - |
| 3/03/2008 | 1.3142 | 1.3063 | - |
| 2/03/2008 | 1.3378 | 1.3298 | - |
| 1/03/2008 | 1.3378 | 1.3298 | - |
| 29/02/2008 | 1.3378 | 1.3298 | - |
| 28/02/2008 | 1.3366 | 1.3286 | - |
| 27/02/2008 | 1.3497 | 1.3416 | - |
| 26/02/2008 | 1.3465 | 1.3385 | - |
| 25/02/2008 | 1.3466 | 1.3385 | - |
| 24/02/2008 | 1.3375 | 1.3295 | - |
| 23/02/2008 | 1.3375 | 1.3295 | - |
| 22/02/2008 | 1.3375 | 1.3295 | - |
| 21/02/2008 | 1.3424 | 1.3344 | - |
| 20/02/2008 | 1.3432 | 1.3352 | - |
| 19/02/2008 | 1.3526 | 1.3445 | - |
| 18/02/2008 | 1.3584 | 1.3503 | - |
| 17/02/2008 | 1.3607 | 1.3525 | - |
| 16/02/2008 | 1.3607 | 1.3526 | - |
| 15/02/2008 | 1.3607 | 1.3526 | - |
| 14/02/2008 | 1.3680 | 1.3598 | - |
| 13/02/2008 | 1.3628 | 1.3547 | - |
| 12/02/2008 | 1.3461 | 1.3381 | - |
| 11/02/2008 | 1.3336 | 1.3256 | - |
| 10/02/2008 | 1.3537 | 1.3456 | - |
| 9/02/2008 | 1.3537 | 1.3456 | - |
| 8/02/2008 | 1.3537 | 1.3456 | - |
| 7/02/2008 | 1.3530 | 1.3449 | - |
| 6/02/2008 | 1.3632 | 1.3551 | - |
| 5/02/2008 | 1.3754 | 1.3672 | - |
| 4/02/2008 | 1.3775 | 1.3692 | - |
| 3/02/2008 | 1.3665 | 1.3583 | - |
| 2/02/2008 | 1.3665 | 1.3583 | - |
| 1/02/2008 | 1.3665 | 1.3584 | - |
| 31/01/2008 | 1.3603 | 1.3522 | - |
| 30/01/2008 | 1.3561 | 1.3479 | - |
| 29/01/2008 | 1.3737 | 1.3655 | - |
| 28/01/2008 | 1.3651 | 1.3569 | - |
| 27/01/2008 | 1.3820 | 1.3737 | - |
| 26/01/2008 | 1.3820 | 1.3738 | - |
| 25/01/2008 | 1.3821 | 1.3738 | - |
| 24/01/2008 | 1.3646 | 1.3564 | - |
| 23/01/2008 | 1.3570 | 1.3489 | - |
| 22/01/2008 | 1.3446 | 1.3366 | - |
| 21/01/2008 | 1.3742 | 1.3660 | - |
| 20/01/2008 | 1.3922 | 1.3839 | - |
| 19/01/2008 | 1.3922 | 1.3839 | - |
| 18/01/2008 | 1.3922 | 1.3839 | - |
| 17/01/2008 | 1.4012 | 1.3929 | - |
| 16/01/2008 | 1.4077 | 1.3993 | - |
| 15/01/2008 | 1.4194 | 1.4109 | - |
| 14/01/2008 | 1.4304 | 1.4218 | - |
| 13/01/2008 | 1.4267 | 1.4182 | - |
| 12/01/2008 | 1.4267 | 1.4182 | - |
| 11/01/2008 | 1.4268 | 1.4182 | - |
| 10/01/2008 | 1.4413 | 1.4327 | - |
| 9/01/2008 | 1.4691 | 1.4603 | - |
| 8/01/2008 | 1.4699 | 1.4611 | - |
| 7/01/2008 | 1.4871 | 1.4782 | - |
| 6/01/2008 | 1.4912 | 1.4823 | - |
| 5/01/2008 | 1.4912 | 1.4823 | - |
| 4/01/2008 | 1.4912 | 1.4823 | - |
| 3/01/2008 | 1.4948 | 1.4859 | - |
| 2/01/2008 | 1.4927 | 1.4838 | - |
| 1/01/2008 | 1.4991 | 1.4902 | - |
| 31/12/2007 | 1.5902 | 1.5807 | 0.0989 |
| 30/12/2007 | 1.5895 | 1.5800 | - |
| 29/12/2007 | 1.5896 | 1.5800 | - |
| 28/12/2007 | 1.5896 | 1.5801 | - |
| 27/12/2007 | 1.5768 | 1.5674 | - |
| 26/12/2007 | 1.5714 | 1.5620 | - |
| 25/12/2007 | 1.5708 | 1.5614 | - |
| 24/12/2007 | 1.5678 | 1.5585 | - |
| 23/12/2007 | 1.5630 | 1.5536 | - |
| 22/12/2007 | 1.5630 | 1.5537 | - |
| 21/12/2007 | 1.5634 | 1.5540 | - |
| 20/12/2007 | 1.5641 | 1.5547 | - |
| 19/12/2007 | 1.5710 | 1.5616 | - |
| 18/12/2007 | 1.5747 | 1.5653 | - |
| 17/12/2007 | 1.5775 | 1.5681 | - |
| 16/12/2007 | 1.6058 | 1.5962 | - |
| 15/12/2007 | 1.6058 | 1.5962 | - |
| 14/12/2007 | 1.6058 | 1.5962 | - |
| 13/12/2007 | 1.5999 | 1.5903 | - |
| 12/12/2007 | 1.5994 | 1.5898 | - |
| 11/12/2007 | 1.5919 | 1.5824 | - |
| 10/12/2007 | 1.5938 | 1.5842 | - |
| 9/12/2007 | 1.6060 | 1.5964 | - |
| 8/12/2007 | 1.6060 | 1.5964 | - |
| 7/12/2007 | 1.6060 | 1.5964 | - |
| 6/12/2007 | 1.6091 | 1.5995 | - |
| 5/12/2007 | 1.6145 | 1.6048 | - |
| 4/12/2007 | 1.5953 | 1.5858 | - |
| 3/12/2007 | 1.5969 | 1.5873 | - |
| 2/12/2007 | 1.5913 | 1.5818 | - |
| 1/12/2007 | 1.5913 | 1.5818 | - |
| 30/11/2007 | 1.5913 | 1.5818 | - |
| 29/11/2007 | 1.5746 | 1.5652 | - |
| 28/11/2007 | 1.5579 | 1.5486 | - |
| 27/11/2007 | 1.5574 | 1.5481 | - |
| 26/11/2007 | 1.5655 | 1.5561 | - |
| 25/11/2007 | 1.5570 | 1.5477 | - |
| 24/11/2007 | 1.5570 | 1.5477 | - |
| 23/11/2007 | 1.5570 | 1.5477 | - |
| 22/11/2007 | 1.5692 | 1.5598 | - |
| 21/11/2007 | 1.5700 | 1.5606 | - |
| 20/11/2007 | 1.5862 | 1.5767 | - |
| 19/11/2007 | 1.5887 | 1.5792 | - |
| 18/11/2007 | 1.5991 | 1.5895 | - |
| 17/11/2007 | 1.5991 | 1.5896 | - |
| 16/11/2007 | 1.5991 | 1.5896 | - |
| 15/11/2007 | 1.6029 | 1.5933 | - |
| 14/11/2007 | 1.6083 | 1.5986 | - |
| 13/11/2007 | 1.6224 | 1.6127 | - |
| 12/11/2007 | 1.6197 | 1.6100 | - |
| 11/11/2007 | 1.6000 | 1.5904 | - |
| 10/11/2007 | 1.6000 | 1.5904 | - |
| 9/11/2007 | 1.6000 | 1.5905 | - |
| 8/11/2007 | 1.5851 | 1.5756 | - |
| 7/11/2007 | 1.5862 | 1.5767 | - |
| 6/11/2007 | 1.6133 | 1.6036 | - |
| 5/11/2007 | 1.6105 | 1.6009 | - |
| 4/11/2007 | 1.6186 | 1.6089 | - |
| 3/11/2007 | 1.6186 | 1.6089 | - |
| 2/11/2007 | 1.6186 | 1.6089 | - |
| 1/11/2007 | 1.6353 | 1.6255 | - |
| 31/10/2007 | 1.6385 | 1.6287 | - |
| 30/10/2007 | 1.6366 | 1.6268 | - |
| 29/10/2007 | 1.6408 | 1.6310 | - |
| 28/10/2007 | 1.6345 | 1.6247 | - |
| 27/10/2007 | 1.6345 | 1.6247 | - |
| 26/10/2007 | 1.6345 | 1.6248 | - |
| 25/10/2007 | 1.6253 | 1.6155 | - |
| 24/10/2007 | 1.6288 | 1.6191 | - |
| 23/10/2007 | 1.6425 | 1.6327 | - |
| 22/10/2007 | 1.6398 | 1.6300 | - |
| 21/10/2007 | 1.6478 | 1.6379 | - |
| 20/10/2007 | 1.6478 | 1.6380 | - |
| 19/10/2007 | 1.6478 | 1.6380 | - |
| 18/10/2007 | 1.6657 | 1.6557 | - |
| 17/10/2007 | 1.6700 | 1.6600 | - |
| 16/10/2007 | 1.6824 | 1.6723 | - |
| 15/10/2007 | 1.6685 | 1.6585 | - |
| 14/10/2007 | 1.6621 | 1.6522 | - |
| 13/10/2007 | 1.6621 | 1.6522 | - |
| 12/10/2007 | 1.6622 | 1.6522 | - |
| 11/10/2007 | 1.6756 | 1.6656 | - |
| 10/10/2007 | 1.6719 | 1.6619 | - |
| 9/10/2007 | 1.6649 | 1.6549 | - |
| 8/10/2007 | 1.6609 | 1.6510 | - |
| 7/10/2007 | 1.6639 | 1.6539 | - |
| 6/10/2007 | 1.6639 | 1.6539 | - |
| 5/10/2007 | 1.6639 | 1.6540 | - |
| 4/10/2007 | 1.6774 | 1.6674 | - |
| 3/10/2007 | 1.6797 | 1.6697 | - |
| 2/10/2007 | 1.6843 | 1.6742 | - |
| 1/10/2007 | 1.6676 | 1.6576 | - |
| 30/09/2007 | 1.6774 | 1.6673 | - |
| 29/09/2007 | 1.6774 | 1.6674 | - |
| 28/09/2007 | 1.6774 | 1.6674 | - |
| 27/09/2007 | 1.6752 | 1.6652 | - |
| 26/09/2007 | 1.6644 | 1.6544 | - |
| 25/09/2007 | 1.6659 | 1.6559 | - |
| 24/09/2007 | 1.6767 | 1.6667 | - |
| 23/09/2007 | 1.6768 | 1.6668 | - |
| 22/09/2007 | 1.6769 | 1.6668 | - |
| 21/09/2007 | 1.6769 | 1.6669 | - |
| 20/09/2007 | 1.6639 | 1.6539 | - |
| 19/09/2007 | 1.6764 | 1.6664 | - |
| 18/09/2007 | 1.6715 | 1.6615 | - |
| 17/09/2007 | 1.6652 | 1.6553 | - |
| 16/09/2007 | 1.6655 | 1.6555 | - |
| 15/09/2007 | 1.6655 | 1.6556 | - |
| 14/09/2007 | 1.6656 | 1.6556 | - |
| 13/09/2007 | 1.6601 | 1.6502 | - |
| 12/09/2007 | 1.6474 | 1.6375 | - |
| 11/09/2007 | 1.6702 | 1.6602 | - |
| 10/09/2007 | 1.6665 | 1.6565 | - |
| 9/09/2007 | 1.6802 | 1.6701 | - |
| 8/09/2007 | 1.6802 | 1.6702 | - |
| 7/09/2007 | 1.6803 | 1.6702 | - |
| 6/09/2007 | 1.6926 | 1.6825 | - |
| 5/09/2007 | 1.6902 | 1.6801 | - |
| 4/09/2007 | 1.7141 | 1.7038 | - |
| 3/09/2007 | 1.7110 | 1.7008 | - |
| 2/09/2007 | 1.7161 | 1.7058 | - |
| 1/09/2007 | 1.7162 | 1.7059 | - |
| 31/08/2007 | 1.7162 | 1.7059 | - |
| 30/08/2007 | 1.6859 | 1.6758 | - |
| 29/08/2007 | 1.6813 | 1.6713 | - |
| 28/08/2007 | 1.6624 | 1.6525 | - |
| 27/08/2007 | 1.6592 | 1.6493 | - |
| 26/08/2007 | 1.6580 | 1.6481 | - |
| 25/08/2007 | 1.6580 | 1.6481 | - |
| 24/08/2007 | 1.6581 | 1.6482 | - |
| 23/08/2007 | 1.6727 | 1.6627 | - |
| 22/08/2007 | 1.6773 | 1.6673 | - |
| 21/08/2007 | 1.6481 | 1.6382 | - |
| 20/08/2007 | 1.6663 | 1.6564 | - |
| 19/08/2007 | 1.6379 | 1.6281 | - |
| 18/08/2007 | 1.6380 | 1.6282 | - |
| 17/08/2007 | 1.6380 | 1.6282 | - |
| 16/08/2007 | 1.6665 | 1.6565 | - |
| 15/08/2007 | 1.6624 | 1.6524 | - |
| 14/08/2007 | 1.6563 | 1.6464 | - |
| 13/08/2007 | 1.6694 | 1.6594 | - |
| 12/08/2007 | 1.6653 | 1.6553 | - |
| 11/08/2007 | 1.6654 | 1.6554 | - |
| 10/08/2007 | 1.6653 | 1.6554 | - |
| 9/08/2007 | 1.6903 | 1.6801 | - |
| 8/08/2007 | 1.6911 | 1.6809 | - |
| 7/08/2007 | 1.6711 | 1.6611 | - |
| 6/08/2007 | 1.6596 | 1.6497 | - |
| 5/08/2007 | 1.6674 | 1.6574 | - |
| 4/08/2007 | 1.6675 | 1.6575 | - |
| 3/08/2007 | 1.6675 | 1.6575 | - |
| 2/08/2007 | 1.6648 | 1.6549 | - |
| 1/08/2007 | 1.6584 | 1.6485 | - |
| 31/07/2007 | 1.6911 | 1.6810 | - |
| 30/07/2007 | 1.6719 | 1.6619 | - |
| 29/07/2007 | 1.6669 | 1.6569 | - |
| 28/07/2007 | 1.6669 | 1.6570 | - |
| 27/07/2007 | 1.6669 | 1.6570 | - |
| 26/07/2007 | 1.6705 | 1.6605 | - |
| 25/07/2007 | 1.6784 | 1.6683 | - |
| 24/07/2007 | 1.6844 | 1.6743 | - |
| 23/07/2007 | 1.7049 | 1.6947 | - |
| 22/07/2007 | 1.7074 | 1.6972 | - |
| 21/07/2007 | 1.7075 | 1.6973 | - |
| 20/07/2007 | 1.7075 | 1.6973 | - |
| 19/07/2007 | 1.7110 | 1.7008 | - |
| 18/07/2007 | 1.6996 | 1.6895 | - |
| 17/07/2007 | 1.7110 | 1.7008 | - |
| 16/07/2007 | 1.7173 | 1.7071 | - |
| 15/07/2007 | 1.7137 | 1.7034 | - |
| 14/07/2007 | 1.7137 | 1.7035 | - |
| 13/07/2007 | 1.7138 | 1.7035 | - |
| 12/07/2007 | 1.7143 | 1.7041 | - |
| 11/07/2007 | 1.7044 | 1.6942 | - |
| 10/07/2007 | 1.7010 | 1.6909 | - |
| 9/07/2007 | 1.7124 | 1.7021 | - |
| 8/07/2007 | 1.7046 | 1.6944 | - |
| 7/07/2007 | 1.7046 | 1.6944 | - |
| 6/07/2007 | 1.7047 | 1.6945 | - |
| 5/07/2007 | 1.7064 | 1.6962 | - |
| 4/07/2007 | 1.6994 | 1.6893 | - |
| 3/07/2007 | 1.6932 | 1.6831 | - |
| 2/07/2007 | 1.6675 | 1.6575 | - |
| 1/07/2007 | 1.6739 | 1.6572 | - |
| 30/06/2007 | 1.7122 | 1.6952 | 0.0381 |
| 29/06/2007 | 1.7122 | 1.6951 | - |
| 28/06/2007 | 1.7109 | 1.6939 | - |
| 27/06/2007 | 1.7014 | 1.6845 | - |
| 26/06/2007 | 1.6958 | 1.6789 | - |
| 25/06/2007 | 1.7135 | 1.6964 | - |
| 24/06/2007 | 1.7252 | 1.7080 | - |
| 23/06/2007 | 1.7253 | 1.7081 | - |
| 22/06/2007 | 1.7253 | 1.7081 | - |
| 21/06/2007 | 1.7351 | 1.7178 | - |
| 20/06/2007 | 1.7368 | 1.7196 | - |
| 19/06/2007 | 1.7405 | 1.7231 | - |
| 18/06/2007 | 1.7406 | 1.7233 | - |
| 17/06/2007 | 1.7352 | 1.7179 | - |
| 16/06/2007 | 1.7352 | 1.7180 | - |
| 15/06/2007 | 1.7353 | 1.7180 | - |
| 14/06/2007 | 1.7176 | 1.7005 | - |
| 13/06/2007 | 1.6830 | 1.6663 | - |
| 12/06/2007 | 1.6770 | 1.6603 | - |
| 11/06/2007 | 1.6905 | 1.6737 | - |
| 10/06/2007 | 1.6922 | 1.6754 | - |
| 9/06/2007 | 1.6923 | 1.6755 | - |
| 8/06/2007 | 1.6921 | 1.6753 | - |
| 7/06/2007 | 1.7083 | 1.6913 | - |
| 6/06/2007 | 1.7175 | 1.7004 | - |
| 5/06/2007 | 1.7420 | 1.7247 | - |
| 4/06/2007 | 1.7427 | 1.7254 | - |
| 3/06/2007 | 1.7477 | 1.7304 | - |
| 2/06/2007 | 1.7478 | 1.7304 | - |
| 1/06/2007 | 1.7478 | 1.7304 | - |
| 31/05/2007 | 1.7575 | 1.7400 | - |
| 30/05/2007 | 1.7328 | 1.7156 | - |
| 29/05/2007 | 1.7380 | 1.7207 | - |
| 28/05/2007 | 1.7332 | 1.7159 | - |
| 27/05/2007 | 1.7276 | 1.7105 | - |
| 26/05/2007 | 1.7277 | 1.7105 | - |
| 25/05/2007 | 1.7277 | 1.7105 | - |
| 24/05/2007 | 1.7167 | 1.6996 | - |
| 23/05/2007 | 1.7148 | 1.6977 | - |
| 22/05/2007 | 1.7181 | 1.7010 | - |
| 21/05/2007 | 1.7177 | 1.7006 | - |
| 20/05/2007 | 1.7054 | 1.6884 | - |
| 19/05/2007 | 1.7054 | 1.6885 | - |
| 18/05/2007 | 1.7055 | 1.6885 | - |
| 17/05/2007 | 1.7013 | 1.6844 | - |
| 16/05/2007 | 1.6953 | 1.6784 | - |
| 15/05/2007 | 1.6773 | 1.6606 | - |
| 14/05/2007 | 1.6797 | 1.6630 | - |
| 13/05/2007 | 1.6772 | 1.6605 | - |
| 12/05/2007 | 1.6773 | 1.6606 | - |
| 11/05/2007 | 1.6772 | 1.6606 | - |
| 10/05/2007 | 1.6736 | 1.6569 | - |
| 9/05/2007 | 1.6736 | 1.6570 | - |
| 8/05/2007 | 1.6636 | 1.6470 | - |
| 7/05/2007 | 1.6784 | 1.6617 | - |
| 6/05/2007 | 1.6752 | 1.6585 | - |
| 5/05/2007 | 1.6752 | 1.6585 | - |
| 4/05/2007 | 1.6752 | 1.6586 | - |
| 3/05/2007 | 1.6542 | 1.6378 | - |
| 2/05/2007 | 1.6473 | 1.6309 | - |
| 1/05/2007 | 1.6381 | 1.6218 | - |
| 30/04/2007 | 1.6337 | 1.6174 | - |
| 29/04/2007 | 1.6376 | 1.6213 | - |
| 28/04/2007 | 1.6376 | 1.6213 | - |
| 27/04/2007 | 1.6377 | 1.6214 | - |
| 26/04/2007 | 1.6488 | 1.6324 | - |
| 25/04/2007 | 1.6345 | 1.6182 | - |
| 24/04/2007 | 1.6371 | 1.6208 | - |
| 23/04/2007 | 1.6190 | 1.6029 | - |
| 22/04/2007 | 1.6099 | 1.5939 | - |
| 21/04/2007 | 1.6100 | 1.5940 | - |
| 20/04/2007 | 1.6100 | 1.5940 | - |
| 19/04/2007 | 1.5915 | 1.5756 | - |
| 18/04/2007 | 1.6005 | 1.5846 | - |
| 17/04/2007 | 1.5959 | 1.5801 | - |
| 16/04/2007 | 1.6068 | 1.5908 | - |
| 15/04/2007 | 1.5895 | 1.5737 | - |
| 14/04/2007 | 1.5895 | 1.5737 | - |
| 13/04/2007 | 1.5896 | 1.5737 | - |
| 12/04/2007 | 1.5948 | 1.5789 | - |
| 11/04/2007 | 1.5945 | 1.5787 | - |
| 10/04/2007 | 1.5918 | 1.5759 | - |
| 9/04/2007 | 1.6001 | 1.5842 | - |
| 8/04/2007 | 1.5898 | 1.5740 | - |
| 7/04/2007 | 1.5899 | 1.5741 | - |
| 6/04/2007 | 1.5899 | 1.5741 | - |
| 5/04/2007 | 1.5840 | 1.5682 | - |
| 4/04/2007 | 1.5668 | 1.5513 | - |
| 3/04/2007 | 1.5704 | 1.5548 | - |
| 2/04/2007 | 1.5598 | 1.5442 | - |
| 1/04/2007 | 1.5753 | 1.5596 | - |
| 31/03/2007 | 1.5754 | 1.5597 | - |
| 30/03/2007 | 1.5754 | 1.5597 | - |
| 29/03/2007 | 1.5770 | 1.5613 | - |
| 28/03/2007 | 1.5690 | 1.5534 | - |
| 27/03/2007 | 1.5624 | 1.5469 | - |
| 26/03/2007 | 1.5629 | 1.5474 | - |
| 25/03/2007 | 1.5663 | 1.5507 | - |
| 24/03/2007 | 1.5663 | 1.5508 | - |
| 23/03/2007 | 1.5664 | 1.5508 | - |
| 22/03/2007 | 1.5576 | 1.5421 | - |
| 21/03/2007 | 1.5519 | 1.5365 | - |
| 20/03/2007 | 1.5327 | 1.5174 | - |
| 19/03/2007 | 1.5312 | 1.5159 | - |
| 18/03/2007 | 1.5279 | 1.5127 | - |
| 17/03/2007 | 1.5279 | 1.5127 | - |
| 16/03/2007 | 1.5280 | 1.5128 | - |
| 15/03/2007 | 1.5386 | 1.5233 | - |
| 14/03/2007 | 1.5284 | 1.5132 | - |
| 13/03/2007 | 1.5558 | 1.5404 | - |
| 12/03/2007 | 1.5606 | 1.5451 | - |
| 11/03/2007 | 1.5615 | 1.5460 | - |
| 10/03/2007 | 1.5615 | 1.5460 | - |
| 9/03/2007 | 1.5616 | 1.5461 | - |
| 8/03/2007 | 1.5755 | 1.5598 | - |
| 7/03/2007 | 1.5513 | 1.5359 | - |
| 6/03/2007 | 1.5555 | 1.5401 | - |
| 5/03/2007 | 1.5422 | 1.5268 | - |
| 4/03/2007 | 1.5626 | 1.5471 | - |
| 3/03/2007 | 1.5627 | 1.5471 | - |
| 2/03/2007 | 1.5627 | 1.5472 | - |
| 1/03/2007 | 1.5573 | 1.5418 | - |
| 28/02/2007 | 1.5606 | 1.5451 | - |
| 27/02/2007 | 1.5732 | 1.5576 | - |
| 26/02/2007 | 1.5962 | 1.5803 | - |
| 25/02/2007 | 1.5897 | 1.5739 | - |
| 24/02/2007 | 1.5898 | 1.5740 | - |
| 23/02/2007 | 1.5897 | 1.5739 | - |
| 22/02/2007 | 1.5895 | 1.5737 | - |
| 21/02/2007 | 1.5747 | 1.5590 | - |
| 20/02/2007 | 1.5936 | 1.5778 | - |
| 19/02/2007 | 1.6023 | 1.5864 | - |
| 18/02/2007 | 1.6008 | 1.5848 | - |
| 17/02/2007 | 1.6008 | 1.5849 | - |
| 16/02/2007 | 1.6008 | 1.5849 | - |
| 15/02/2007 | 1.6103 | 1.5943 | - |
| 14/02/2007 | 1.6149 | 1.5988 | - |
| 13/02/2007 | 1.6080 | 1.5920 | - |
| 12/02/2007 | 1.6111 | 1.5950 | - |
| 11/02/2007 | 1.6174 | 1.6013 | - |
| 10/02/2007 | 1.6175 | 1.6014 | - |
| 9/02/2007 | 1.6175 | 1.6014 | - |
| 8/02/2007 | 1.6035 | 1.5876 | - |
| 7/02/2007 | 1.6137 | 1.5976 | - |
| 6/02/2007 | 1.6194 | 1.6033 | - |
| 5/02/2007 | 1.6108 | 1.5948 | - |
| 4/02/2007 | 1.6077 | 1.5918 | - |
| 3/02/2007 | 1.6078 | 1.5918 | - |
| 2/02/2007 | 1.6078 | 1.5919 | - |
| 1/02/2007 | 1.6040 | 1.5881 | - |
| 31/01/2007 | 1.5824 | 1.5666 | - |
| 30/01/2007 | 1.5898 | 1.5740 | - |
| 29/01/2007 | 1.5868 | 1.5710 | - |
| 28/01/2007 | 1.5773 | 1.5616 | - |
| 27/01/2007 | 1.5773 | 1.5616 | - |
| 26/01/2007 | 1.5774 | 1.5617 | - |
| 25/01/2007 | 1.5761 | 1.5605 | - |
| 24/01/2007 | 1.5663 | 1.5508 | - |
| 23/01/2007 | 1.5266 | 1.5114 | - |
| 22/01/2007 | 1.5245 | 1.5094 | - |
| 21/01/2007 | 1.5193 | 1.5042 | - |
| 20/01/2007 | 1.5194 | 1.5042 | - |
| 19/01/2007 | 1.5194 | 1.5043 | - |
| 18/01/2007 | 1.5297 | 1.5145 | - |
| 17/01/2007 | 1.5402 | 1.5249 | - |
| 16/01/2007 | 1.5476 | 1.5322 | - |
| 15/01/2007 | 1.5507 | 1.5352 | - |
| 14/01/2007 | 1.5424 | 1.5271 | - |
| 13/01/2007 | 1.5425 | 1.5271 | - |
| 12/01/2007 | 1.5425 | 1.5272 | - |
| 11/01/2007 | 1.5357 | 1.5204 | - |
| 10/01/2007 | 1.5301 | 1.5149 | - |
| 9/01/2007 | 1.5396 | 1.5243 | - |
| 8/01/2007 | 1.5456 | 1.5303 | - |
| 7/01/2007 | 1.5519 | 1.5364 | - |
| 6/01/2007 | 1.5519 | 1.5365 | - |
| 5/01/2007 | 1.5519 | 1.5365 | - |
| 4/01/2007 | 1.5632 | 1.5477 | - |
| 3/01/2007 | 1.5815 | 1.5657 | - |
| 2/01/2007 | 1.5894 | 1.5736 | - |
| 1/01/2007 | 1.5913 | 1.5754 | - |
| 31/12/2006 | 1.6437 | 1.6273 | 0.0517 |
| 30/12/2006 | 1.6429 | 1.6266 | - |
| 29/12/2006 | 1.6429 | 1.6266 | - |
| 28/12/2006 | 1.6435 | 1.6271 | - |
| 27/12/2006 | 1.6430 | 1.6266 | - |
| 26/12/2006 | 1.6320 | 1.6158 | - |
| 25/12/2006 | 1.6287 | 1.6125 | - |
| 24/12/2006 | 1.6297 | 1.6135 | - |
| 23/12/2006 | 1.6298 | 1.6136 | - |
| 22/12/2006 | 1.6298 | 1.6136 | - |
| 21/12/2006 | 1.6338 | 1.6175 | - |
| 20/12/2006 | 1.6339 | 1.6176 | - |
| 19/12/2006 | 1.6285 | 1.6123 | - |
| 18/12/2006 | 1.6439 | 1.6275 | - |
| 17/12/2006 | 1.6357 | 1.6194 | - |
| 16/12/2006 | 1.6358 | 1.6195 | - |
| 15/12/2006 | 1.6358 | 1.6195 | - |
| 14/12/2006 | 1.6279 | 1.6117 | - |
| 13/12/2006 | 1.6090 | 1.5930 | - |
| 12/12/2006 | 1.6037 | 1.5877 | - |
| 11/12/2006 | 1.6138 | 1.5978 | - |
| 10/12/2006 | 1.6123 | 1.5962 | - |
| 9/12/2006 | 1.6123 | 1.5963 | - |
| 8/12/2006 | 1.6123 | 1.5963 | - |
| 7/12/2006 | 1.6149 | 1.5988 | - |
| 6/12/2006 | 1.6175 | 1.6014 | - |
| 5/12/2006 | 1.6168 | 1.6007 | - |
| 4/12/2006 | 1.6036 | 1.5877 | - |
| 3/12/2006 | 1.6037 | 1.5877 | - |
| 2/12/2006 | 1.6037 | 1.5878 | - |
| 1/12/2006 | 1.6038 | 1.5878 | - |
| 30/11/2006 | 1.6024 | 1.5864 | - |
| 29/11/2006 | 1.5959 | 1.5800 | - |
| 28/11/2006 | 1.5844 | 1.5686 | - |
| 27/11/2006 | 1.5966 | 1.5807 | - |
| 26/11/2006 | 1.6036 | 1.5876 | - |
| 25/11/2006 | 1.6036 | 1.5877 | - |
| 24/11/2006 | 1.6037 | 1.5877 | - |
| 23/11/2006 | 1.6097 | 1.5936 | - |
| 22/11/2006 | 1.6083 | 1.5923 | - |
| 21/11/2006 | 1.6026 | 1.5866 | - |
| 20/11/2006 | 1.5951 | 1.5792 | - |
| 19/11/2006 | 1.6031 | 1.5872 | - |
| 18/11/2006 | 1.6032 | 1.5872 | - |
| 17/11/2006 | 1.6032 | 1.5873 | - |
| 16/11/2006 | 1.6101 | 1.5941 | - |
| 15/11/2006 | 1.6119 | 1.5958 | - |
| 14/11/2006 | 1.6143 | 1.5982 | - |
| 13/11/2006 | 1.6181 | 1.6020 | - |
| 12/11/2006 | 1.6152 | 1.5992 | - |
| 11/11/2006 | 1.6153 | 1.5992 | - |
| 10/11/2006 | 1.6153 | 1.5993 | - |
| 9/11/2006 | 1.6132 | 1.5971 | - |
| 8/11/2006 | 1.5986 | 1.5827 | - |
| 7/11/2006 | 1.5933 | 1.5775 | - |
| 6/11/2006 | 1.5920 | 1.5761 | - |
| 5/11/2006 | 1.5908 | 1.5750 | - |
| 4/11/2006 | 1.5908 | 1.5750 | - |
| 3/11/2006 | 1.5909 | 1.5750 | - |
| 2/11/2006 | 1.5833 | 1.5676 | - |
| 1/11/2006 | 1.5733 | 1.5576 | - |
| 31/10/2006 | 1.5610 | 1.5455 | - |
| 30/10/2006 | 1.5634 | 1.5479 | - |
| 29/10/2006 | 1.5675 | 1.5519 | - |
| 28/10/2006 | 1.5676 | 1.5520 | - |
| 27/10/2006 | 1.5676 | 1.5520 | - |
| 26/10/2006 | 1.5778 | 1.5621 | - |
| 25/10/2006 | 1.5722 | 1.5565 | - |
| 24/10/2006 | 1.5701 | 1.5545 | - |
| 23/10/2006 | 1.5700 | 1.5544 | - |
| 22/10/2006 | 1.5739 | 1.5582 | - |
| 21/10/2006 | 1.5739 | 1.5582 | - |
| 20/10/2006 | 1.5740 | 1.5583 | - |
| 19/10/2006 | 1.5639 | 1.5483 | - |
| 18/10/2006 | 1.5745 | 1.5588 | - |
| 17/10/2006 | 1.5605 | 1.5450 | - |
| 16/10/2006 | 1.5635 | 1.5479 | - |
| 15/10/2006 | 1.5655 | 1.5500 | - |
| 14/10/2006 | 1.5656 | 1.5500 | - |
| 13/10/2006 | 1.5656 | 1.5501 | - |
| 12/10/2006 | 1.5519 | 1.5365 | - |
| 11/10/2006 | 1.5516 | 1.5361 | - |
| 10/10/2006 | 1.5591 | 1.5436 | - |
| 9/10/2006 | 1.5517 | 1.5362 | - |
| 8/10/2006 | 1.5764 | 1.5607 | - |
| 7/10/2006 | 1.5764 | 1.5607 | - |
| 6/10/2006 | 1.5765 | 1.5608 | - |
| 5/10/2006 | 1.5752 | 1.5595 | - |
| 4/10/2006 | 1.5684 | 1.5528 | - |
| 3/10/2006 | 1.5786 | 1.5629 | - |
| 2/10/2006 | 1.5812 | 1.5655 | - |
| 1/10/2006 | 1.5827 | 1.5670 | - |
| 30/09/2006 | 1.5828 | 1.5670 | - |
| 29/09/2006 | 1.5828 | 1.5671 | - |
| 28/09/2006 | 1.5806 | 1.5648 | - |
| 27/09/2006 | 1.5656 | 1.5500 | - |
| 26/09/2006 | 1.5511 | 1.5357 | - |
| 25/09/2006 | 1.5491 | 1.5336 | - |
| 24/09/2006 | 1.5501 | 1.5346 | - |
| 23/09/2006 | 1.5501 | 1.5347 | - |
| 22/09/2006 | 1.5502 | 1.5347 | - |
| 21/09/2006 | 1.5413 | 1.5260 | - |
| 20/09/2006 | 1.5453 | 1.5299 | - |
| 19/09/2006 | 1.5460 | 1.5306 | - |
| 18/09/2006 | 1.5395 | 1.5242 | - |
| 17/09/2006 | 1.5312 | 1.5160 | - |
| 16/09/2006 | 1.5313 | 1.5161 | - |
| 15/09/2006 | 1.5313 | 1.5161 | - |
| 14/09/2006 | 1.5232 | 1.5080 | - |
| 13/09/2006 | 1.5150 | 1.4999 | - |
| 12/09/2006 | 1.5095 | 1.4945 | - |
| 11/09/2006 | 1.5024 | 1.4875 | - |
| 10/09/2006 | 1.5171 | 1.5021 | - |
| 9/09/2006 | 1.5172 | 1.5021 | - |
| 8/09/2006 | 1.5172 | 1.5021 | - |
| 7/09/2006 | 1.5106 | 1.4956 | - |
| 6/09/2006 | 1.5037 | 1.4887 | - |
| 5/09/2006 | 1.5033 | 1.4883 | - |
| 4/09/2006 | 1.5030 | 1.4881 | - |
| 3/09/2006 | 1.5020 | 1.4871 | - |
| 2/09/2006 | 1.5021 | 1.4871 | - |
| 1/09/2006 | 1.5021 | 1.4872 | - |
| 31/08/2006 | 1.4965 | 1.4816 | - |
| 30/08/2006 | 1.4925 | 1.4776 | - |
| 29/08/2006 | 1.4860 | 1.4712 | - |
| 28/08/2006 | 1.4834 | 1.4686 | - |
| 27/08/2006 | 1.4852 | 1.4704 | - |
| 26/08/2006 | 1.4852 | 1.4704 | - |
| 25/08/2006 | 1.4853 | 1.4705 | - |
| 24/08/2006 | 1.4767 | 1.4620 | - |
| 23/08/2006 | 1.4749 | 1.4602 | - |
| 22/08/2006 | 1.4732 | 1.4586 | - |
| 21/08/2006 | 1.4683 | 1.4537 | - |
| 20/08/2006 | 1.4731 | 1.4584 | - |
| 19/08/2006 | 1.4731 | 1.4585 | - |
| 18/08/2006 | 1.4732 | 1.4585 | - |
| 17/08/2006 | 1.4664 | 1.4518 | - |
| 16/08/2006 | 1.4576 | 1.4430 | - |
| 15/08/2006 | 1.4460 | 1.4316 | - |
| 14/08/2006 | 1.4501 | 1.4357 | - |
| 13/08/2006 | 1.4420 | 1.4277 | - |
| 12/08/2006 | 1.4421 | 1.4277 | - |
| 11/08/2006 | 1.4421 | 1.4278 | - |
| 10/08/2006 | 1.4466 | 1.4322 | - |
| 9/08/2006 | 1.4614 | 1.4468 | - |
| 8/08/2006 | 1.4609 | 1.4464 | - |
| 7/08/2006 | 1.4478 | 1.4334 | - |
| 6/08/2006 | 1.4620 | 1.4474 | - |
| 5/08/2006 | 1.4620 | 1.4475 | - |
| 4/08/2006 | 1.4620 | 1.4475 | - |
| 3/08/2006 | 1.4571 | 1.4426 | - |
| 2/08/2006 | 1.4536 | 1.4391 | - |
| 1/08/2006 | 1.4448 | 1.4304 | - |
| 31/07/2006 | 1.4425 | 1.4282 | - |
| 30/07/2006 | 1.4402 | 1.4258 | - |
| 29/07/2006 | 1.4402 | 1.4259 | - |
| 28/07/2006 | 1.4403 | 1.4259 | - |
| 27/07/2006 | 1.4512 | 1.4367 | - |
| 26/07/2006 | 1.4430 | 1.4286 | - |
| 25/07/2006 | 1.4487 | 1.4343 | - |
| 24/07/2006 | 1.4418 | 1.4274 | - |
| 23/07/2006 | 1.4408 | 1.4264 | - |
| 22/07/2006 | 1.4408 | 1.4265 | - |
| 21/07/2006 | 1.4408 | 1.4265 | - |
| 20/07/2006 | 1.4473 | 1.4329 | - |
| 19/07/2006 | 1.4274 | 1.4132 | - |
| 18/07/2006 | 1.4129 | 1.3988 | - |
| 17/07/2006 | 1.4299 | 1.4157 | - |
| 16/07/2006 | 1.4351 | 1.4208 | - |
| 15/07/2006 | 1.4351 | 1.4208 | - |
| 14/07/2006 | 1.4351 | 1.4208 | - |
| 13/07/2006 | 1.4538 | 1.4394 | - |
| 12/07/2006 | 1.4729 | 1.4582 | - |
| 11/07/2006 | 1.4705 | 1.4559 | - |
| 10/07/2006 | 1.4938 | 1.4789 | - |
| 9/07/2006 | 1.4673 | 1.4527 | - |
| 8/07/2006 | 1.4674 | 1.4528 | - |
| 7/07/2006 | 1.4674 | 1.4528 | - |
| 6/07/2006 | 1.4705 | 1.4559 | - |
| 5/07/2006 | 1.4802 | 1.4654 | - |
| 4/07/2006 | 1.4924 | 1.4775 | - |
| 3/07/2006 | 1.4989 | 1.4840 | - |
| 2/07/2006 | 1.4989 | 1.4839 | - |
| 1/07/2006 | 1.4989 | 1.4840 | - |
| 30/06/2006 | 1.5346 | 1.5193 | 0.0355 |
| 29/06/2006 | 1.5069 | 1.4919 | - |
| 28/06/2006 | 1.4924 | 1.4775 | - |
| 27/06/2006 | 1.4859 | 1.4711 | - |
| 26/06/2006 | 1.4884 | 1.4735 | - |
| 25/06/2006 | 1.4872 | 1.4724 | - |
| 24/06/2006 | 1.4872 | 1.4724 | - |
| 23/06/2006 | 1.4872 | 1.4724 | - |
| 22/06/2006 | 1.4972 | 1.4823 | - |
| 21/06/2006 | 1.4794 | 1.4647 | - |
| 20/06/2006 | 1.4779 | 1.4632 | - |
| 19/06/2006 | 1.4848 | 1.4701 | - |
| 18/06/2006 | 1.4841 | 1.4694 | - |
| 17/06/2006 | 1.4842 | 1.4694 | - |
| 16/06/2006 | 1.4842 | 1.4694 | - |
| 15/06/2006 | 1.4690 | 1.4543 | - |
| 14/06/2006 | 1.4522 | 1.4378 | - |
| 13/06/2006 | 1.4404 | 1.4261 | - |
| 12/06/2006 | 1.4674 | 1.4528 | - |
| 11/06/2006 | 1.4731 | 1.4584 | - |
| 10/06/2006 | 1.4731 | 1.4584 | - |
| 9/06/2006 | 1.4731 | 1.4585 | - |
| 8/06/2006 | 1.4708 | 1.4562 | - |
| 7/06/2006 | 1.5255 | 1.5103 | - |
| 6/06/2006 | 1.5549 | 1.5394 | - |
| 5/06/2006 | 1.5576 | 1.5421 | - |
| 4/06/2006 | 1.5674 | 1.5518 | - |
| 3/06/2006 | 1.5675 | 1.5519 | - |
| 2/06/2006 | 1.5675 | 1.5519 | - |
| 1/06/2006 | 1.5641 | 1.5485 | - |
| 31/05/2006 | 1.5630 | 1.5475 | - |
| 30/05/2006 | 1.5481 | 1.5327 | - |
| 29/05/2006 | 1.5596 | 1.5441 | - |
| 28/05/2006 | 1.5463 | 1.5309 | - |
| 27/05/2006 | 1.5463 | 1.5309 | - |
| 26/05/2006 | 1.5464 | 1.5310 | - |
| 25/05/2006 | 1.5209 | 1.5057 | - |
| 24/05/2006 | 1.5326 | 1.5173 | - |
| 23/05/2006 | 1.5409 | 1.5256 | - |
| 22/05/2006 | 1.5204 | 1.5053 | - |
| 21/05/2006 | 1.5537 | 1.5383 | - |
| 20/05/2006 | 1.5538 | 1.5383 | - |
| 19/05/2006 | 1.5538 | 1.5383 | - |
| 18/05/2006 | 1.5509 | 1.5355 | - |
| 17/05/2006 | 1.5752 | 1.5595 | - |
| 16/05/2006 | 1.5634 | 1.5479 | - |
| 15/05/2006 | 1.5985 | 1.5825 | - |
| 14/05/2006 | 1.6200 | 1.6039 | - |
| 13/05/2006 | 1.6200 | 1.6039 | - |
| 12/05/2006 | 1.6200 | 1.6039 | - |
| 11/05/2006 | 1.6254 | 1.6093 | - |
| 10/05/2006 | 1.6173 | 1.6012 | - |
| 9/05/2006 | 1.6222 | 1.6061 | - |
| 8/05/2006 | 1.6329 | 1.6167 | - |
| 7/05/2006 | 1.6157 | 1.5996 | - |
| 6/05/2006 | 1.6157 | 1.5996 | - |
| 5/05/2006 | 1.6158 | 1.5997 | - |
| 4/05/2006 | 1.6056 | 1.5896 | - |
| 3/05/2006 | 1.6032 | 1.5872 | - |
| 2/05/2006 | 1.6110 | 1.5950 | - |
| 1/05/2006 | 1.5966 | 1.5808 | - |
| 30/04/2006 | 1.6005 | 1.5846 | - |
| 29/04/2006 | 1.6006 | 1.5846 | - |
| 28/04/2006 | 1.6006 | 1.5847 | - |
| 27/04/2006 | 1.6082 | 1.5922 | - |
| 26/04/2006 | 1.6101 | 1.5941 | - |
| 25/04/2006 | 1.6134 | 1.5974 | - |
| 24/04/2006 | 1.6176 | 1.6015 | - |
| 23/04/2006 | 1.6094 | 1.5934 | - |
| 22/04/2006 | 1.6094 | 1.5934 | - |
| 21/04/2006 | 1.6095 | 1.5934 | - |
| 20/04/2006 | 1.6059 | 1.5899 | - |
| 19/04/2006 | 1.5917 | 1.5759 | - |
| 18/04/2006 | 1.5839 | 1.5682 | - |
| 17/04/2006 | 1.5751 | 1.5594 | - |
| 16/04/2006 | 1.5910 | 1.5752 | - |
| 15/04/2006 | 1.5911 | 1.5752 | - |
| 14/04/2006 | 1.5911 | 1.5753 | - |
| 13/04/2006 | 1.5852 | 1.5695 | - |
| 12/04/2006 | 1.5634 | 1.5479 | - |
| 11/04/2006 | 1.5727 | 1.5571 | - |
| 10/04/2006 | 1.5806 | 1.5648 | - |
| 9/04/2006 | 1.5797 | 1.5639 | - |
| 8/04/2006 | 1.5797 | 1.5640 | - |
| 7/04/2006 | 1.5797 | 1.5640 | - |
| 6/04/2006 | 1.5763 | 1.5607 | - |
| 5/04/2006 | 1.5706 | 1.5549 | - |
| 4/04/2006 | 1.5746 | 1.5589 | - |
| 3/04/2006 | 1.5721 | 1.5565 | - |
| 2/04/2006 | 1.5628 | 1.5472 | - |
| 1/04/2006 | 1.5628 | 1.5473 | - |
| 31/03/2006 | 1.5629 | 1.5473 | - |
| 30/03/2006 | 1.5647 | 1.5491 | - |
| 29/03/2006 | 1.5654 | 1.5499 | - |
| 28/03/2006 | 1.5589 | 1.5434 | - |
| 27/03/2006 | 1.5637 | 1.5481 | - |
| 26/03/2006 | 1.5494 | 1.5340 | - |
| 25/03/2006 | 1.5494 | 1.5340 | - |
| 24/03/2006 | 1.5494 | 1.5340 | - |
| 23/03/2006 | 1.5337 | 1.5184 | - |
| 22/03/2006 | 1.5311 | 1.5159 | - |
| 21/03/2006 | 1.5361 | 1.5208 | - |
| 20/03/2006 | 1.5446 | 1.5293 | - |
| 19/03/2006 | 1.5222 | 1.5071 | - |
| 18/03/2006 | 1.5222 | 1.5071 | - |
| 17/03/2006 | 1.5223 | 1.5071 | - |
| 16/03/2006 | 1.4980 | 1.4831 | - |
| 15/03/2006 | 1.4874 | 1.4726 | - |
| 14/03/2006 | 1.4863 | 1.4715 | - |
| 13/03/2006 | 1.4858 | 1.4710 | - |
| 12/03/2006 | 1.4811 | 1.4663 | - |
| 11/03/2006 | 1.4811 | 1.4664 | - |
| 10/03/2006 | 1.4812 | 1.4664 | - |
| 9/03/2006 | 1.4629 | 1.4483 | - |
| 8/03/2006 | 1.4661 | 1.4515 | - |
| 7/03/2006 | 1.4647 | 1.4501 | - |
| 6/03/2006 | 1.4711 | 1.4565 | - |
| 5/03/2006 | 1.4644 | 1.4498 | - |
| 4/03/2006 | 1.4645 | 1.4499 | - |
| 3/03/2006 | 1.4645 | 1.4499 | - |
| 2/03/2006 | 1.4615 | 1.4469 | - |
| 1/03/2006 | 1.4613 | 1.4468 | - |
| 28/02/2006 | 1.4636 | 1.4491 | - |
| 27/02/2006 | 1.4795 | 1.4648 | - |
| 26/02/2006 | 1.4713 | 1.4566 | - |
| 25/02/2006 | 1.4713 | 1.4567 | - |
| 24/02/2006 | 1.4714 | 1.4567 | - |
| 23/02/2006 | 1.4719 | 1.4573 | - |
| 22/02/2006 | 1.4637 | 1.4491 | - |
| 21/02/2006 | 1.4573 | 1.4428 | - |
| 20/02/2006 | 1.4547 | 1.4402 | - |
| 19/02/2006 | 1.4509 | 1.4364 | - |
| 18/02/2006 | 1.4509 | 1.4365 | - |
| 17/02/2006 | 1.4509 | 1.4365 | - |
| 16/02/2006 | 1.4425 | 1.4282 | - |
| 15/02/2006 | 1.4381 | 1.4238 | - |
| 14/02/2006 | 1.4345 | 1.4203 | - |
| 13/02/2006 | 1.4320 | 1.4177 | - |
| 12/02/2006 | 1.4436 | 1.4292 | - |
| 11/02/2006 | 1.4436 | 1.4292 | - |
| 10/02/2006 | 1.4436 | 1.4293 | - |
| 9/02/2006 | 1.4362 | 1.4219 | - |
| 8/02/2006 | 1.4312 | 1.4169 | - |
| 7/02/2006 | 1.4383 | 1.4240 | - |
| 6/02/2006 | 1.4410 | 1.4267 | - |
| 5/02/2006 | 1.4265 | 1.4123 | - |
| 4/02/2006 | 1.4265 | 1.4123 | - |
| 3/02/2006 | 1.4265 | 1.4123 | - |
| 2/02/2006 | 1.4350 | 1.4207 | - |
| 1/02/2006 | 1.4458 | 1.4314 | - |
| 31/01/2006 | 1.4435 | 1.4292 | - |
| 30/01/2006 | 1.4534 | 1.4389 | - |
| 29/01/2006 | 1.4498 | 1.4354 | - |
| 28/01/2006 | 1.4499 | 1.4355 | - |
| 27/01/2006 | 1.4499 | 1.4355 | - |
| 26/01/2006 | 1.4343 | 1.4200 | - |
| 25/01/2006 | 1.4211 | 1.4069 | - |
| 24/01/2006 | 1.4195 | 1.4054 | - |
| 23/01/2006 | 1.4086 | 1.3946 | - |
| 22/01/2006 | 1.4234 | 1.4092 | - |
| 21/01/2006 | 1.4235 | 1.4093 | - |
| 20/01/2006 | 1.4236 | 1.4094 | - |
| 19/01/2006 | 1.4395 | 1.4252 | - |
| 18/01/2006 | 1.4087 | 1.3947 | - |
| 17/01/2006 | 1.4228 | 1.4086 | - |
| 16/01/2006 | 1.4306 | 1.4163 | - |
| 15/01/2006 | 1.4238 | 1.4097 | - |
| 14/01/2006 | 1.4239 | 1.4097 | - |
| 13/01/2006 | 1.4240 | 1.4098 | - |
| 12/01/2006 | 1.4322 | 1.4179 | - |
| 11/01/2006 | 1.4178 | 1.4037 | - |
| 10/01/2006 | 1.4251 | 1.4110 | - |
| 9/01/2006 | 1.4324 | 1.4181 | - |
| 8/01/2006 | 1.4206 | 1.4065 | - |
| 7/01/2006 | 1.4207 | 1.4066 | - |
| 6/01/2006 | 1.4208 | 1.4066 | - |
| 5/01/2006 | 1.4181 | 1.4040 | - |
| 4/01/2006 | 1.4127 | 1.3987 | - |
| 3/01/2006 | 1.4022 | 1.3883 | - |
| 2/01/2006 | 1.3979 | 1.3839 | - |
| 1/01/2006 | 1.3856 | 1.3718 | - |
| 31/12/2005 | 1.4526 | 1.4381 | 0.0681 |
| 30/12/2005 | 1.4526 | 1.4381 | - |
| 29/12/2005 | 1.4554 | 1.4409 | - |
| 28/12/2005 | 1.4402 | 1.4259 | - |
| 27/12/2005 | 1.4465 | 1.4321 | - |
| 26/12/2005 | 1.4392 | 1.4249 | - |
| 25/12/2005 | 1.4402 | 1.4258 | - |
| 24/12/2005 | 1.4403 | 1.4259 | - |
| 23/12/2005 | 1.4403 | 1.4260 | - |
| 22/12/2005 | 1.4349 | 1.4207 | - |
| 21/12/2005 | 1.4326 | 1.4184 | - |
| 20/12/2005 | 1.4298 | 1.4155 | - |
| 19/12/2005 | 1.4258 | 1.4117 | - |
| 18/12/2005 | 1.4260 | 1.4118 | - |
| 17/12/2005 | 1.4261 | 1.4119 | - |
| 16/12/2005 | 1.4262 | 1.4120 | - |
| 15/12/2005 | 1.4206 | 1.4064 | - |
| 14/12/2005 | 1.4156 | 1.4015 | - |
| 13/12/2005 | 1.4075 | 1.3935 | - |
| 12/12/2005 | 1.3980 | 1.3841 | - |
| 11/12/2005 | 1.3913 | 1.3775 | - |
| 10/12/2005 | 1.3914 | 1.3776 | - |
| 9/12/2005 | 1.3915 | 1.3777 | - |
| 8/12/2005 | 1.3862 | 1.3724 | - |
| 7/12/2005 | 1.3859 | 1.3721 | - |
| 6/12/2005 | 1.3877 | 1.3739 | - |
| 5/12/2005 | 1.3995 | 1.3856 | - |
| 4/12/2005 | 1.3959 | 1.3820 | - |
| 3/12/2005 | 1.3960 | 1.3821 | - |
| 2/12/2005 | 1.3960 | 1.3821 | - |
| 1/12/2005 | 1.3983 | 1.3844 | - |
| 30/11/2005 | 1.3995 | 1.3855 | - |
| 29/11/2005 | 1.4012 | 1.3873 | - |
| 28/11/2005 | 1.4077 | 1.3937 | - |
| 27/11/2005 | 1.4251 | 1.4109 | - |
| 26/11/2005 | 1.4252 | 1.4110 | - |
| 25/11/2005 | 1.4253 | 1.4111 | - |
| 24/11/2005 | 1.4180 | 1.4039 | - |
| 23/11/2005 | 1.4156 | 1.4016 | - |
| 22/11/2005 | 1.3964 | 1.3825 | - |
| 21/11/2005 | 1.3959 | 1.3820 | - |
| 20/11/2005 | 1.3899 | 1.3760 | - |
| 19/11/2005 | 1.3899 | 1.3761 | - |
| 18/11/2005 | 1.3890 | 1.3751 | - |
| 17/11/2005 | 1.3819 | 1.3681 | - |
| 16/11/2005 | 1.3736 | 1.3599 | - |
| 15/11/2005 | 1.3705 | 1.3569 | - |
| 14/11/2005 | 1.3808 | 1.3671 | - |
| 13/11/2005 | 1.3719 | 1.3582 | - |
| 12/11/2005 | 1.3720 | 1.3583 | - |
| 11/11/2005 | 1.3721 | 1.3584 | - |
| 10/11/2005 | 1.3690 | 1.3554 | - |
| 9/11/2005 | 1.3595 | 1.3459 | - |
| 8/11/2005 | 1.3560 | 1.3425 | - |
| 7/11/2005 | 1.3568 | 1.3433 | - |
| 6/11/2005 | 1.3574 | 1.3439 | - |
| 5/11/2005 | 1.3574 | 1.3439 | - |
| 4/11/2005 | 1.3574 | 1.3439 | - |
| 3/11/2005 | 1.3460 | 1.3326 | - |
| 2/11/2005 | 1.3379 | 1.3245 | - |
| 1/11/2005 | 1.3252 | 1.3120 | - |
| 31/10/2005 | 1.3135 | 1.3004 | - |
| 30/10/2005 | 1.2970 | 1.2841 | - |
| 29/10/2005 | 1.2970 | 1.2841 | - |
| 28/10/2005 | 1.2970 | 1.2841 | - |
| 27/10/2005 | 1.2947 | 1.2818 | - |
| 26/10/2005 | 1.3039 | 1.2909 | - |
| 25/10/2005 | 1.2997 | 1.2868 | - |
| 24/10/2005 | 1.3009 | 1.2880 | - |
| 23/10/2005 | 1.2943 | 1.2814 | - |
| 22/10/2005 | 1.2944 | 1.2815 | - |
| 21/10/2005 | 1.2944 | 1.2815 | - |
| 20/10/2005 | 1.2863 | 1.2735 | - |
| 19/10/2005 | 1.2893 | 1.2765 | - |
| 18/10/2005 | 1.3085 | 1.2955 | - |
| 17/10/2005 | 1.3120 | 1.2990 | - |
| 16/10/2005 | 1.3138 | 1.3007 | - |
| 15/10/2005 | 1.3138 | 1.3007 | - |
| 14/10/2005 | 1.3136 | 1.3005 | - |
| 13/10/2005 | 1.3050 | 1.2920 | - |
| 12/10/2005 | 1.3193 | 1.3062 | - |
| 11/10/2005 | 1.3309 | 1.3177 | - |
| 10/10/2005 | 1.3170 | 1.3039 | - |
| 9/10/2005 | 1.3163 | 1.3032 | - |
| 8/10/2005 | 1.3163 | 1.3032 | - |
| 7/10/2005 | 1.3163 | 1.3032 | - |
| 6/10/2005 | 1.3112 | 1.2981 | - |
| 5/10/2005 | 1.3236 | 1.3104 | - |
| 4/10/2005 | 1.3221 | 1.3090 | - |
| 3/10/2005 | 1.3215 | 1.3083 | - |
| 2/10/2005 | 1.3222 | 1.3091 | - |
| 1/10/2005 | 1.3223 | 1.3091 | - |
| 30/09/2005 | 1.3223 | 1.3091 | - |
| 29/09/2005 | 1.3273 | 1.3141 | - |
| 28/09/2005 | 1.3217 | 1.3086 | - |
| 27/09/2005 | 1.3162 | 1.3031 | - |
| 26/09/2005 | 1.3165 | 1.3034 | - |
| 25/09/2005 | 1.3063 | 1.2933 | - |
| 24/09/2005 | 1.3063 | 1.2933 | - |
| 23/09/2005 | 1.3064 | 1.2934 | - |
| 22/09/2005 | 1.3113 | 1.2982 | - |
| 21/09/2005 | 1.3023 | 1.2894 | - |
| 20/09/2005 | 1.3105 | 1.2975 | - |
| 19/09/2005 | 1.3059 | 1.2929 | - |
| 18/09/2005 | 1.3074 | 1.2944 | - |
| 17/09/2005 | 1.3075 | 1.2945 | - |
| 16/09/2005 | 1.3075 | 1.2945 | - |
| 15/09/2005 | 1.3071 | 1.2941 | - |
| 14/09/2005 | 1.3015 | 1.2885 | - |
| 13/09/2005 | 1.3021 | 1.2891 | - |
| 12/09/2005 | 1.3054 | 1.2924 | - |
| 11/09/2005 | 1.2992 | 1.2863 | - |
| 10/09/2005 | 1.2993 | 1.2863 | - |
| 9/09/2005 | 1.2993 | 1.2863 | - |
| 8/09/2005 | 1.2979 | 1.2850 | - |
| 7/09/2005 | 1.3055 | 1.2925 | - |
| 6/09/2005 | 1.3056 | 1.2926 | - |
| 5/09/2005 | 1.3047 | 1.2917 | - |
| 4/09/2005 | 1.3017 | 1.2888 | - |
| 3/09/2005 | 1.3017 | 1.2888 | - |
| 2/09/2005 | 1.3018 | 1.2888 | - |
| 1/09/2005 | 1.2992 | 1.2862 | - |
| 31/08/2005 | 1.2979 | 1.2849 | - |
| 30/08/2005 | 1.2909 | 1.2781 | - |
| 29/08/2005 | 1.2886 | 1.2758 | - |
| 28/08/2005 | 1.2892 | 1.2764 | - |
| 27/08/2005 | 1.2892 | 1.2764 | - |
| 26/08/2005 | 1.2883 | 1.2754 | - |
| 25/08/2005 | 1.2848 | 1.2720 | - |
| 24/08/2005 | 1.2918 | 1.2789 | - |
| 23/08/2005 | 1.2930 | 1.2801 | - |
| 22/08/2005 | 1.2902 | 1.2774 | - |
| 21/08/2005 | 1.2838 | 1.2710 | - |
| 20/08/2005 | 1.2838 | 1.2710 | - |
| 19/08/2005 | 1.2838 | 1.2710 | - |
| 18/08/2005 | 1.2799 | 1.2671 | - |
| 17/08/2005 | 1.2806 | 1.2679 | - |
| 16/08/2005 | 1.2727 | 1.2600 | - |
| 15/08/2005 | 1.2738 | 1.2612 | - |
| 14/08/2005 | 1.2695 | 1.2568 | - |
| 13/08/2005 | 1.2695 | 1.2569 | - |
| 12/08/2005 | 1.2693 | 1.2567 | - |
| 11/08/2005 | 1.2677 | 1.2551 | - |
| 10/08/2005 | 1.2735 | 1.2608 | - |
| 9/08/2005 | 1.2736 | 1.2609 | - |
| 8/08/2005 | 1.2643 | 1.2517 | - |
| 7/08/2005 | 1.2574 | 1.2449 | - |
| 6/08/2005 | 1.2575 | 1.2449 | - |
| 5/08/2005 | 1.2575 | 1.2450 | - |
| 4/08/2005 | 1.2593 | 1.2468 | - |
| 3/08/2005 | 1.2610 | 1.2485 | - |
| 2/08/2005 | 1.2657 | 1.2531 | - |
| 1/08/2005 | 1.2631 | 1.2505 | - |
| 31/07/2005 | 1.2639 | 1.2513 | - |
| 30/07/2005 | 1.2639 | 1.2513 | - |
| 29/07/2005 | 1.2640 | 1.2514 | - |
| 28/07/2005 | 1.2567 | 1.2442 | - |
| 27/07/2005 | 1.2550 | 1.2425 | - |
| 26/07/2005 | 1.2489 | 1.2365 | - |
| 25/07/2005 | 1.2459 | 1.2335 | - |
| 24/07/2005 | 1.2420 | 1.2296 | - |
| 23/07/2005 | 1.2420 | 1.2297 | - |
| 22/07/2005 | 1.2420 | 1.2297 | - |
| 21/07/2005 | 1.2403 | 1.2280 | - |
| 20/07/2005 | 1.2355 | 1.2232 | - |
| 19/07/2005 | 1.2430 | 1.2307 | - |
| 18/07/2005 | 1.2417 | 1.2294 | - |
| 17/07/2005 | 1.2511 | 1.2386 | - |
| 16/07/2005 | 1.2511 | 1.2386 | - |
| 15/07/2005 | 1.2511 | 1.2387 | - |
| 14/07/2005 | 1.2551 | 1.2426 | - |
| 13/07/2005 | 1.2570 | 1.2445 | - |
| 12/07/2005 | 1.2545 | 1.2420 | - |
| 11/07/2005 | 1.2591 | 1.2466 | - |
| 10/07/2005 | 1.2543 | 1.2418 | - |
| 9/07/2005 | 1.2543 | 1.2419 | - |
| 8/07/2005 | 1.2544 | 1.2419 | - |
| 7/07/2005 | 1.2423 | 1.2300 | - |
| 6/07/2005 | 1.2467 | 1.2343 | - |
| 5/07/2005 | 1.2476 | 1.2352 | - |
| 4/07/2005 | 1.2449 | 1.2325 | - |
| 3/07/2005 | 1.2383 | 1.2260 | - |
| 2/07/2005 | 1.2384 | 1.2260 | - |
| 1/07/2005 | 1.2384 | 1.2261 | - |
| 30/06/2005 | 1.2685 | 1.2559 | 0.0440 |
| 29/06/2005 | 1.2695 | 1.2569 | - |
| 28/06/2005 | 1.2640 | 1.2514 | - |
| 27/06/2005 | 1.2571 | 1.2446 | - |
| 26/06/2005 | 1.2619 | 1.2494 | - |
| 25/06/2005 | 1.2620 | 1.2494 | - |
| 24/06/2005 | 1.2620 | 1.2494 | - |
| 23/06/2005 | 1.2587 | 1.2461 | - |
| 22/06/2005 | 1.2488 | 1.2364 | - |
| 21/06/2005 | 1.2494 | 1.2370 | - |
| 20/06/2005 | 1.2523 | 1.2399 | - |
| 19/06/2005 | 1.2582 | 1.2457 | - |
| 18/06/2005 | 1.2583 | 1.2457 | - |
| 17/06/2005 | 1.2583 | 1.2458 | - |
| 16/06/2005 | 1.2533 | 1.2408 | - |
| 15/06/2005 | 1.2459 | 1.2335 | - |
| 14/06/2005 | 1.2503 | 1.2379 | - |
| 13/06/2005 | 1.2562 | 1.2437 | - |
| 12/06/2005 | 1.2624 | 1.2499 | - |
| 11/06/2005 | 1.2625 | 1.2499 | - |
| 10/06/2005 | 1.2625 | 1.2499 | - |
| 9/06/2005 | 1.2540 | 1.2415 | - |
| 8/06/2005 | 1.2539 | 1.2414 | - |
| 7/06/2005 | 1.2507 | 1.2383 | - |
| 6/06/2005 | 1.2468 | 1.2344 | - |
| 5/06/2005 | 1.2574 | 1.2449 | - |
| 4/06/2005 | 1.2575 | 1.2450 | - |
| 3/06/2005 | 1.2575 | 1.2450 | - |
| 2/06/2005 | 1.2593 | 1.2468 | - |
| 1/06/2005 | 1.2610 | 1.2485 | - |
| 31/05/2005 | 1.2499 | 1.2374 | - |
| 30/05/2005 | 1.2507 | 1.2383 | - |
| 29/05/2005 | 1.2496 | 1.2372 | - |
| 28/05/2005 | 1.2496 | 1.2372 | - |
| 27/05/2005 | 1.2497 | 1.2372 | - |
| 26/05/2005 | 1.2472 | 1.2348 | - |
| 25/05/2005 | 1.2345 | 1.2223 | - |
| 24/05/2005 | 1.2310 | 1.2187 | - |
| 23/05/2005 | 1.2319 | 1.2197 | - |
| 22/05/2005 | 1.2342 | 1.2219 | - |
| 21/05/2005 | 1.2342 | 1.2219 | - |
| 20/05/2005 | 1.2342 | 1.2220 | - |
| 19/05/2005 | 1.2334 | 1.2211 | - |
| 18/05/2005 | 1.2234 | 1.2112 | - |
| 17/05/2005 | 1.2266 | 1.2144 | - |
| 16/05/2005 | 1.2337 | 1.2214 | - |
| 15/05/2005 | 1.2290 | 1.2167 | - |
| 14/05/2005 | 1.2290 | 1.2168 | - |
| 13/05/2005 | 1.2290 | 1.2168 | - |
| 12/05/2005 | 1.2303 | 1.2180 | - |
| 11/05/2005 | 1.2238 | 1.2117 | - |
| 10/05/2005 | 1.2191 | 1.2070 | - |
| 9/05/2005 | 1.2249 | 1.2128 | - |
| 8/05/2005 | 1.2207 | 1.2085 | - |
| 7/05/2005 | 1.2207 | 1.2086 | - |
| 6/05/2005 | 1.2207 | 1.2086 | - |
| 5/05/2005 | 1.2150 | 1.2030 | - |
| 4/05/2005 | 1.2113 | 1.1992 | - |
| 3/05/2005 | 1.2053 | 1.1933 | - |
| 2/05/2005 | 1.1981 | 1.1861 | - |
| 1/05/2005 | 1.1941 | 1.1822 | - |
| 30/04/2005 | 1.1941 | 1.1822 | - |
| 29/04/2005 | 1.1941 | 1.1823 | - |
| 28/04/2005 | 1.1879 | 1.1760 | - |
| 27/04/2005 | 1.1997 | 1.1878 | - |
| 26/04/2005 | 1.2137 | 1.2017 | - |
| 25/04/2005 | 1.2213 | 1.2091 | - |
| 24/04/2005 | 1.2187 | 1.2066 | - |
| 23/04/2005 | 1.2188 | 1.2067 | - |
| 22/04/2005 | 1.2188 | 1.2067 | - |
| 21/04/2005 | 1.2173 | 1.2052 | - |
| 20/04/2005 | 1.2184 | 1.2063 | - |
| 19/04/2005 | 1.2230 | 1.2108 | - |
| 18/04/2005 | 1.2245 | 1.2123 | - |
| 17/04/2005 | 1.2424 | 1.2301 | - |
| 16/04/2005 | 1.2425 | 1.2301 | - |
| 15/04/2005 | 1.2425 | 1.2301 | - |
| 14/04/2005 | 1.2481 | 1.2357 | - |
| 13/04/2005 | 1.2568 | 1.2443 | - |
| 12/04/2005 | 1.2591 | 1.2465 | - |
| 11/04/2005 | 1.2593 | 1.2467 | - |
| 10/04/2005 | 1.2714 | 1.2587 | - |
| 9/04/2005 | 1.2714 | 1.2588 | - |
| 8/04/2005 | 1.2715 | 1.2588 | - |
| 7/04/2005 | 1.2734 | 1.2607 | - |
| 6/04/2005 | 1.2731 | 1.2604 | - |
| 5/04/2005 | 1.2635 | 1.2509 | - |
| 4/04/2005 | 1.2613 | 1.2488 | - |
| 3/04/2005 | 1.2607 | 1.2482 | - |
| 2/04/2005 | 1.2608 | 1.2482 | - |
| 1/04/2005 | 1.2608 | 1.2483 | - |
| 31/03/2005 | 1.2594 | 1.2469 | - |
| 30/03/2005 | 1.2536 | 1.2411 | - |
| 29/03/2005 | 1.2628 | 1.2502 | - |
| 28/03/2005 | 1.2719 | 1.2592 | - |
| 27/03/2005 | 1.2744 | 1.2617 | - |
| 26/03/2005 | 1.2745 | 1.2618 | - |
| 25/03/2005 | 1.2745 | 1.2618 | - |
| 24/03/2005 | 1.2733 | 1.2607 | - |
| 23/03/2005 | 1.2789 | 1.2661 | - |
| 22/03/2005 | 1.2725 | 1.2599 | - |
| 21/03/2005 | 1.2764 | 1.2637 | - |
| 20/03/2005 | 1.2728 | 1.2601 | - |
| 19/03/2005 | 1.2728 | 1.2602 | - |
| 18/03/2005 | 1.2728 | 1.2602 | - |
| 17/03/2005 | 1.2647 | 1.2521 | - |
| 16/03/2005 | 1.2636 | 1.2510 | - |
| 15/03/2005 | 1.2728 | 1.2601 | - |
| 14/03/2005 | 1.2808 | 1.2681 | - |
| 13/03/2005 | 1.2698 | 1.2572 | - |
| 12/03/2005 | 1.2699 | 1.2572 | - |
| 11/03/2005 | 1.2699 | 1.2573 | - |
| 10/03/2005 | 1.2617 | 1.2492 | - |
| 9/03/2005 | 1.2652 | 1.2526 | - |
| 8/03/2005 | 1.2577 | 1.2452 | - |
| 7/03/2005 | 1.2667 | 1.2541 | - |
| 6/03/2005 | 1.2682 | 1.2556 | - |
| 5/03/2005 | 1.2683 | 1.2557 | - |
| 4/03/2005 | 1.2683 | 1.2557 | - |
| 3/03/2005 | 1.2657 | 1.2531 | - |
| 2/03/2005 | 1.2648 | 1.2522 | - |
| 1/03/2005 | 1.2575 | 1.2450 | - |
| 28/02/2005 | 1.2444 | 1.2320 | - |
| 27/02/2005 | 1.2475 | 1.2351 | - |
| 26/02/2005 | 1.2475 | 1.2351 | - |
| 25/02/2005 | 1.2475 | 1.2351 | - |
| 24/02/2005 | 1.2389 | 1.2266 | - |
| 23/02/2005 | 1.2309 | 1.2186 | - |
| 22/02/2005 | 1.2260 | 1.2138 | - |
| 21/02/2005 | 1.2302 | 1.2179 | - |
| 20/02/2005 | 1.2316 | 1.2193 | - |
| 19/02/2005 | 1.2316 | 1.2194 | - |
| 18/02/2005 | 1.2316 | 1.2194 | - |
| 17/02/2005 | 1.2287 | 1.2164 | - |
| 16/02/2005 | 1.2326 | 1.2203 | - |
| 15/02/2005 | 1.2353 | 1.2231 | - |
| 14/02/2005 | 1.2271 | 1.2149 | - |
| 13/02/2005 | 1.2198 | 1.2076 | - |
| 12/02/2005 | 1.2198 | 1.2077 | - |
| 11/02/2005 | 1.2198 | 1.2077 | - |
| 10/02/2005 | 1.2170 | 1.2049 | - |
| 9/02/2005 | 1.2292 | 1.2170 | - |
| 8/02/2005 | 1.2347 | 1.2224 | - |
| 7/02/2005 | 1.2332 | 1.2209 | - |
| 6/02/2005 | 1.2334 | 1.2211 | - |
| 5/02/2005 | 1.2334 | 1.2212 | - |
| 4/02/2005 | 1.2334 | 1.2212 | - |
| 3/02/2005 | 1.2324 | 1.2202 | - |
| 2/02/2005 | 1.2254 | 1.2132 | - |
| 1/02/2005 | 1.2186 | 1.2065 | - |
| 31/01/2005 | 1.2165 | 1.2044 | - |
| 30/01/2005 | 1.2080 | 1.1960 | - |
| 29/01/2005 | 1.2081 | 1.1961 | - |
| 28/01/2005 | 1.2081 | 1.1961 | - |
| 27/01/2005 | 1.2032 | 1.1912 | - |
| 26/01/2005 | 1.2027 | 1.1907 | - |
| 25/01/2005 | 1.2046 | 1.1926 | - |
| 24/01/2005 | 1.2005 | 1.1885 | - |
| 23/01/2005 | 1.2034 | 1.1914 | - |
| 22/01/2005 | 1.2034 | 1.1915 | - |
| 21/01/2005 | 1.2034 | 1.1915 | - |
| 20/01/2005 | 1.2136 | 1.2015 | - |
| 19/01/2005 | 1.2216 | 1.2094 | - |
| 18/01/2005 | 1.2206 | 1.2084 | - |
| 17/01/2005 | 1.2176 | 1.2055 | - |
| 16/01/2005 | 1.2125 | 1.2004 | - |
| 15/01/2005 | 1.2125 | 1.2004 | - |
| 14/01/2005 | 1.2125 | 1.2004 | - |
| 13/01/2005 | 1.2068 | 1.1948 | - |
| 12/01/2005 | 1.2012 | 1.1892 | - |
| 11/01/2005 | 1.2001 | 1.1881 | - |
| 10/01/2005 | 1.1985 | 1.1865 | - |
| 9/01/2005 | 1.1949 | 1.1830 | - |
| 8/01/2005 | 1.1949 | 1.1830 | - |
| 7/01/2005 | 1.1952 | 1.1833 | - |
| 6/01/2005 | 1.1866 | 1.1748 | - |
| 5/01/2005 | 1.1873 | 1.1755 | - |
| 4/01/2005 | 1.1923 | 1.1805 | - |
| 3/01/2005 | 1.1942 | 1.1823 | - |
| 2/01/2005 | 1.1922 | 1.1803 | - |
| 1/01/2005 | 1.1922 | 1.1803 | - |
| 31/12/2004 | 1.1923 | 1.1805 | - |
| 30/12/2004 | 1.1937 | 1.1819 | - |
| 29/12/2004 | 1.1921 | 1.1803 | - |
| 28/12/2004 | 1.1908 | 1.1790 | - |
| 27/12/2004 | 1.1907 | 1.1789 | - |
| 26/12/2004 | 1.1952 | 1.1834 | - |
| 25/12/2004 | 1.1952 | 1.1834 | - |
| 24/12/2004 | 1.1953 | 1.1835 | - |
| 23/12/2004 | 1.1975 | 1.1855 | - |
| 22/12/2004 | 1.1980 | 1.1860 | - |
| 21/12/2004 | 1.1942 | 1.1824 | - |
| 20/12/2004 | 1.1982 | 1.1862 | - |
| 19/12/2004 | 1.1936 | 1.1818 | - |
| 18/12/2004 | 1.1937 | 1.1819 | - |
| 17/12/2004 | 1.1937 | 1.1819 | - |
| 16/12/2004 | 1.2031 | 1.1911 | - |
| 15/12/2004 | 1.1962 | 1.1842 | - |
| 14/12/2004 | 1.1986 | 1.1866 | - |
| 13/12/2004 | 1.1954 | 1.1836 | - |
| 12/12/2004 | 1.1948 | 1.1830 | - |
| 11/12/2004 | 1.1949 | 1.1831 | - |
| 10/12/2004 | 1.1949 | 1.1831 | - |
| 9/12/2004 | 1.1968 | 1.1848 | - |
| 8/12/2004 | 1.1986 | 1.1866 | - |
| 7/12/2004 | 1.1829 | 1.1711 | - |
| 6/12/2004 | 1.1810 | 1.1692 | - |
| 5/12/2004 | 1.1774 | 1.1656 | - |
| 4/12/2004 | 1.1775 | 1.1657 | - |
| 3/12/2004 | 1.1776 | 1.1658 | - |
| 2/12/2004 | 1.1767 | 1.1649 | - |
| 1/12/2004 | 1.1702 | 1.1586 | - |
| 30/11/2004 | 1.1711 | 1.1595 | - |
| 29/11/2004 | 1.1533 | 1.1419 | - |
| 28/11/2004 | 1.1433 | 1.1319 | - |
| 27/11/2004 | 1.1433 | 1.1319 | - |
| 26/11/2004 | 1.1434 | 1.1320 | - |
| 25/11/2004 | 1.1383 | 1.1269 | - |
| 24/11/2004 | 1.1392 | 1.1278 | - |
| 23/11/2004 | 1.1334 | 1.1222 | - |
| 22/11/2004 | 1.1306 | 1.1194 | - |
| 21/11/2004 | 1.1362 | 1.1248 | - |
| 20/11/2004 | 1.1362 | 1.1248 | - |
| 19/11/2004 | 1.1363 | 1.1249 | - |
| 18/11/2004 | 1.1418 | 1.1304 | - |
| 17/11/2004 | 1.1349 | 1.1237 | - |
| 16/11/2004 | 1.1442 | 1.1328 | - |
| 15/11/2004 | 1.1500 | 1.1386 | - |
| 14/11/2004 | 1.1519 | 1.1405 | - |
| 13/11/2004 | 1.1519 | 1.1405 | - |
| 12/11/2004 | 1.1406 | 1.1406 | - |
| 11/11/2004 | 1.1446 | 1.1332 | - |
| 10/11/2004 | 1.1517 | 1.1403 | - |
| 9/11/2004 | 1.1515 | 1.1401 | - |
| 8/11/2004 | 1.1538 | 1.1424 | - |
| 7/11/2004 | 1.1498 | 1.1384 | - |
| 6/11/2004 | 1.1498 | 1.1384 | - |
| 5/11/2004 | 1.1499 | 1.1385 | - |
| 4/11/2004 | 1.1422 | 1.1308 | - |
| 3/11/2004 | 1.1443 | 1.1329 | - |
| 2/11/2004 | 1.1503 | 1.1389 | - |
| 1/11/2004 | 1.1462 | 1.1348 | - |
| 31/10/2004 | 1.1458 | 1.1344 | - |
| 30/10/2004 | 1.1458 | 1.1344 | - |
| 29/10/2004 | 1.1459 | 1.1345 | - |
| 28/10/2004 | 1.1414 | 1.1300 | - |
| 27/10/2004 | 1.1388 | 1.1274 | - |
| 26/10/2004 | 1.1363 | 1.1249 | - |
| 25/10/2004 | 1.1358 | 1.1244 | - |
| 24/10/2004 | 1.1440 | 1.1326 | - |
| 23/10/2004 | 1.1440 | 1.1326 | - |
| 22/10/2004 | 1.1441 | 1.1327 | - |
| 21/10/2004 | 1.1425 | 1.1311 | - |
| 20/10/2004 | 1.1437 | 1.1323 | - |
| 19/10/2004 | 1.1525 | 1.1411 | - |
| 18/10/2004 | 1.1498 | 1.1384 | - |
| 17/10/2004 | 1.1430 | 1.1316 | - |
| 16/10/2004 | 1.1430 | 1.1316 | - |
| 15/10/2004 | 1.1431 | 1.1317 | - |
| 14/10/2004 | 1.1418 | 1.1304 | - |
| 13/10/2004 | 1.1506 | 1.1392 | - |
| 12/10/2004 | 1.1426 | 1.1312 | - |
| 11/10/2004 | 1.1446 | 1.1332 | - |
| 10/10/2004 | 1.1402 | 1.1288 | - |
| 9/10/2004 | 1.1403 | 1.1289 | - |
| 8/10/2004 | 1.1403 | 1.1289 | - |
| 7/10/2004 | 1.1437 | 1.1323 | - |
| 6/10/2004 | 1.1507 | 1.1393 | - |
| 5/10/2004 | 1.1545 | 1.1431 | - |
| 4/10/2004 | 1.1588 | 1.1472 | - |
| 3/10/2004 | 1.1522 | 1.1408 | - |
| 2/10/2004 | 1.1523 | 1.1409 | - |
| 1/10/2004 | 1.1523 | 1.1409 | - |
| 30/09/2004 | 1.1431 | 1.1317 | - |
| 29/09/2004 | 1.1550 | 1.1436 | - |
| 28/09/2004 | 1.1505 | 1.1391 | - |
| 27/09/2004 | 1.1536 | 1.1422 | - |
| 26/09/2004 | 1.1545 | 1.1431 | - |
| 25/09/2004 | 1.1546 | 1.1432 | - |
| 24/09/2004 | 1.1546 | 1.1432 | - |
| 23/09/2004 | 1.1572 | 1.1456 | - |
| 22/09/2004 | 1.1669 | 1.1553 | - |
| 21/09/2004 | 1.1792 | 1.1674 | - |
| 20/09/2004 | 1.1726 | 1.1610 | - |
| 19/09/2004 | 1.1819 | 1.1701 | - |
| 18/09/2004 | 1.1819 | 1.1701 | - |
| 17/09/2004 | 1.1820 | 1.1702 | - |
| 16/09/2004 | 1.1768 | 1.1650 | - |
| 15/09/2004 | 1.1756 | 1.1640 | - |
| 14/09/2004 | 1.1682 | 1.1566 | - |
| 13/09/2004 | 1.1784 | 1.1666 | - |
| 12/09/2004 | 1.1721 | 1.1605 | - |
| 11/09/2004 | 1.1721 | 1.1605 | - |
| 10/09/2004 | 1.1722 | 1.1606 | - |
| 9/09/2004 | 1.1786 | 1.1668 | - |
| 8/09/2004 | 1.1653 | 1.1537 | - |
| 7/09/2004 | 1.1660 | 1.1544 | - |
| 6/09/2004 | 1.1674 | 1.1558 | - |
| 5/09/2004 | 1.1657 | 1.1541 | - |
| 4/09/2004 | 1.1658 | 1.1542 | - |
| 3/09/2004 | 1.1658 | 1.1542 | - |
| 2/09/2004 | 1.1633 | 1.1517 | - |
| 1/09/2004 | 1.1457 | 1.1343 | - |
| 31/08/2004 | 1.1453 | 1.1339 | - |
| 30/08/2004 | 1.1442 | 1.1328 | - |
| 29/08/2004 | 1.1407 | 1.1293 | - |
| 28/08/2004 | 1.1408 | 1.1294 | - |
| 27/08/2004 | 1.1408 | 1.1294 | - |
| 26/08/2004 | 1.1429 | 1.1315 | - |
| 25/08/2004 | 1.1363 | 1.1249 | - |
| 24/08/2004 | 1.1377 | 1.1263 | - |
| 23/08/2004 | 1.1262 | 1.1150 | - |
| 22/08/2004 | 1.1136 | 1.1026 | - |
| 21/08/2004 | 1.1136 | 1.1026 | - |
| 20/08/2004 | 1.1137 | 1.1027 | - |
| 19/08/2004 | 1.1171 | 1.1059 | - |
| 18/08/2004 | 1.1187 | 1.1075 | - |
| 17/08/2004 | 1.1162 | 1.1050 | - |
| 16/08/2004 | 1.1061 | 1.0951 | - |
| 15/08/2004 | 1.1104 | 1.0994 | - |
| 14/08/2004 | 1.1104 | 1.0994 | - |
| 13/08/2004 | 1.1105 | 1.0995 | - |
| 12/08/2004 | 1.1125 | 1.1015 | - |
| 11/08/2004 | 1.1097 | 1.0987 | - |
| 10/08/2004 | 1.1092 | 1.0982 | - |
| 9/08/2004 | 1.1048 | 1.0938 | - |
| 8/08/2004 | 1.1091 | 1.0981 | - |
| 7/08/2004 | 1.1091 | 1.0981 | - |
| 6/08/2004 | 1.1130 | 1.1020 | - |
| 5/08/2004 | 1.1230 | 1.1118 | - |
| 4/08/2004 | 1.1295 | 1.1183 | - |
| 3/08/2004 | 1.1377 | 1.1263 | - |
| 2/08/2004 | 1.1402 | 1.1288 | - |
| 1/08/2004 | 1.1421 | 1.1307 | - |
| 31/07/2004 | 1.1421 | 1.1307 | - |
| 30/07/2004 | 1.1422 | 1.1308 | - |
| 29/07/2004 | 1.1438 | 1.1324 | - |
| 28/07/2004 | 1.1443 | 1.1329 | - |
| 27/07/2004 | 1.1397 | 1.1283 | - |
| 26/07/2004 | 1.1386 | 1.1272 | - |
| 25/07/2004 | 1.1414 | 1.1300 | - |
| 24/07/2004 | 1.1414 | 1.1300 | - |
| 23/07/2004 | 1.1415 | 1.1301 | - |
| 22/07/2004 | 1.1427 | 1.1313 | - |
| 21/07/2004 | 1.1498 | 1.1384 | - |
| 20/07/2004 | 1.1323 | 1.1211 | - |
| 19/07/2004 | 1.1337 | 1.1225 | - |
| 18/07/2004 | 1.1335 | 1.1223 | - |
| 17/07/2004 | 1.1336 | 1.1224 | - |
| 16/07/2004 | 1.1336 | 1.1224 | - |
| 15/07/2004 | 1.1388 | 1.1274 | - |
| 14/07/2004 | 1.1412 | 1.1298 | - |
| 13/07/2004 | 1.1415 | 1.1301 | - |
| 12/07/2004 | 1.1329 | 1.1217 | - |
| 11/07/2004 | 1.1319 | 1.1207 | - |
| 10/07/2004 | 1.1319 | 1.1207 | - |
| 9/07/2004 | 1.1320 | 1.1208 | - |
| 8/07/2004 | 1.1269 | 1.1157 | - |
| 7/07/2004 | 1.1254 | 1.1142 | - |
| 6/07/2004 | 1.1314 | 1.1202 | - |
| 5/07/2004 | 1.1359 | 1.1245 | - |
| 4/07/2004 | 1.1394 | 1.1280 | - |
| 3/07/2004 | 1.1395 | 1.1281 | - |
| 2/07/2004 | 1.1395 | 1.1281 | - |
| 1/07/2004 | 1.1458 | 1.1344 | - |
| 30/06/2004 | 1.1929 | 1.1810 | 0.0384 |
| 29/06/2004 | 1.1938 | 1.1820 | - |
| 28/06/2004 | 1.1850 | 1.1732 | - |
| 27/06/2004 | 1.1794 | 1.1676 | - |
| 26/06/2004 | 1.1795 | 1.1677 | - |
| 25/06/2004 | 1.1795 | 1.1677 | - |
| 24/06/2004 | 1.1805 | 1.1687 | - |
| 23/06/2004 | 1.1918 | 1.1800 | - |
| 22/06/2004 | 1.1964 | 1.1844 | - |
| 21/06/2004 | 1.1964 | 1.1844 | - |
| 20/06/2004 | 1.1903 | 1.1785 | - |
| 19/06/2004 | 1.1904 | 1.1786 | - |
| 18/06/2004 | 1.1904 | 1.1786 | - |
| 17/06/2004 | 1.1927 | 1.1809 | - |
| 16/06/2004 | 1.1832 | 1.1714 | - |
| 15/06/2004 | 1.1708 | 1.1592 | - |
| 14/06/2004 | 1.1728 | 1.1612 | - |
| 13/06/2004 | 1.1709 | 1.1593 | - |
| 12/06/2004 | 1.1709 | 1.1593 | - |
| 11/06/2004 | 1.1707 | 1.1591 | - |
| 10/06/2004 | 1.1708 | 1.1592 | - |
| 9/06/2004 | 1.1729 | 1.1613 | - |
| 8/06/2004 | 1.1682 | 1.1566 | - |
| 7/06/2004 | 1.1631 | 1.1515 | - |
| 6/06/2004 | 1.1664 | 1.1548 | - |
| 5/06/2004 | 1.1665 | 1.1549 | - |
| 4/06/2004 | 1.1665 | 1.1549 | - |
| 3/06/2004 | 1.1699 | 1.1583 | - |
| 2/06/2004 | 1.1638 | 1.1522 | - |
| 1/06/2004 | 1.1502 | 1.1388 | - |
| 31/05/2004 | 1.1425 | 1.1311 | - |
| 30/05/2004 | 1.1383 | 1.1269 | - |
| 29/05/2004 | 1.1384 | 1.1270 | - |
| 28/05/2004 | 1.1384 | 1.1270 | - |
| 27/05/2004 | 1.1285 | 1.1173 | - |
| 26/05/2004 | 1.1308 | 1.1196 | - |
| 25/05/2004 | 1.1277 | 1.1165 | - |
| 24/05/2004 | 1.1352 | 1.1240 | - |
| 23/05/2004 | 1.1286 | 1.1174 | - |
| 22/05/2004 | 1.1287 | 1.1175 | - |
| 21/05/2004 | 1.1287 | 1.1175 | - |
| 20/05/2004 | 1.1262 | 1.1150 | - |
| 19/05/2004 | 1.1218 | 1.1106 | - |
| 18/05/2004 | 1.1195 | 1.1083 | - |
| 17/05/2004 | 1.1170 | 1.1058 | - |
| 16/05/2004 | 1.1256 | 1.1144 | - |
| 15/05/2004 | 1.1256 | 1.1144 | - |
| 14/05/2004 | 1.1257 | 1.1145 | - |
| 13/05/2004 | 1.1282 | 1.1170 | - |
| 12/05/2004 | 1.1247 | 1.1135 | - |
| 11/05/2004 | 1.1200 | 1.1088 | - |
| 10/05/2004 | 1.1210 | 1.1098 | - |
| 9/05/2004 | 1.1366 | 1.1252 | - |
| 8/05/2004 | 1.1366 | 1.1252 | - |
| 7/05/2004 | 1.1367 | 1.1253 | - |
| 6/05/2004 | 1.1298 | 1.1186 | - |
| 5/05/2004 | 1.1254 | 1.1142 | - |
| 4/05/2004 | 1.1215 | 1.1103 | - |
| 3/05/2004 | 1.1217 | 1.1105 | - |
| 2/05/2004 | 1.1279 | 1.1167 | - |
| 1/05/2004 | 1.1279 | 1.1167 | - |
| 30/04/2004 | 1.1280 | 1.1168 | - |
| 29/04/2004 | 1.1331 | 1.1219 | - |
| 28/04/2004 | 1.1383 | 1.1269 | - |
| 27/04/2004 | 1.1331 | 1.1219 | - |
| 26/04/2004 | 1.1348 | 1.1236 | - |
| 25/04/2004 | 1.1313 | 1.1201 | - |
| 24/04/2004 | 1.1314 | 1.1202 | - |
| 23/04/2004 | 1.1314 | 1.1202 | - |
| 22/04/2004 | 1.1284 | 1.1172 | - |
| 21/04/2004 | 1.1271 | 1.1159 | - |
| 20/04/2004 | 1.1291 | 1.1179 | - |
| 19/04/2004 | 1.1227 | 1.1115 | - |
| 18/04/2004 | 1.1191 | 1.1079 | - |
| 17/04/2004 | 1.1192 | 1.1080 | - |
| 16/04/2004 | 1.1192 | 1.1080 | - |
| 15/04/2004 | 1.1181 | 1.1069 | - |
| 14/04/2004 | 1.1365 | 1.1251 | - |
| 13/04/2004 | 1.1207 | 1.1095 | - |
| 12/04/2004 | 1.1126 | 1.1016 | - |
| 11/04/2004 | 1.1143 | 1.1033 | - |
| 10/04/2004 | 1.1144 | 1.1034 | - |
| 9/04/2004 | 1.1144 | 1.1034 | - |
| 8/04/2004 | 1.1184 | 1.1072 | - |
| 7/04/2004 | 1.1169 | 1.1057 | - |
| 6/04/2004 | 1.1171 | 1.1059 | - |
| 5/04/2004 | 1.1240 | 1.1128 | - |
| 4/04/2004 | 1.1306 | 1.1194 | - |
| 3/04/2004 | 1.1307 | 1.1195 | - |
| 2/04/2004 | 1.1308 | 1.1196 | - |
| 1/04/2004 | 1.1287 | 1.1175 | - |
| 31/03/2004 | 1.1283 | 1.1171 | - |
| 30/03/2004 | 1.1308 | 1.1196 | - |
| 29/03/2004 | 1.1349 | 1.1237 | - |
| 28/03/2004 | 1.1312 | 1.1200 | - |
| 27/03/2004 | 1.1312 | 1.1200 | - |
| 26/03/2004 | 1.1313 | 1.1201 | - |
| 25/03/2004 | 1.1286 | 1.1174 | - |
| 24/03/2004 | 1.1169 | 1.1057 | - |
| 23/03/2004 | 1.1128 | 1.1018 | - |
| 22/03/2004 | 1.1142 | 1.1032 | - |
| 21/03/2004 | 1.1168 | 1.1056 | - |
| 20/03/2004 | 1.1169 | 1.1057 | - |
| 19/03/2004 | 1.1169 | 1.1057 | - |
| 18/03/2004 | 1.1144 | 1.1034 | - |
| 17/03/2004 | 1.1171 | 1.1059 | - |
| 16/03/2004 | 1.1066 | 1.0956 | - |
| 15/03/2004 | 1.1053 | 1.0943 | - |
| 14/03/2004 | 1.1098 | 1.0988 | - |
| 13/03/2004 | 1.1099 | 1.0989 | - |
| 12/03/2004 | 1.1099 | 1.0989 | - |
| 11/03/2004 | 1.1008 | 1.0898 | - |
| 10/03/2004 | 1.0989 | 1.0879 | - |
| 9/03/2004 | 1.0897 | 1.0789 | - |
| 8/03/2004 | 1.0990 | 1.0880 | - |
| 7/03/2004 | 1.0929 | 1.0821 | - |
| 6/03/2004 | 1.0930 | 1.0822 | - |
| 5/03/2004 | 1.0930 | 1.0822 | - |
| 4/03/2004 | 1.0955 | 1.0846 | - |
| 3/03/2004 | 1.0937 | 1.0829 | - |
| 2/03/2004 | 1.0771 | 1.0663 | - |
| 1/03/2004 | 1.0761 | 1.0653 | - |
| 29/02/2004 | 1.0670 | 1.0564 | - |
| 28/02/2004 | 1.0671 | 1.0565 | - |
| 27/02/2004 | 1.0671 | 1.0565 | - |
| 26/02/2004 | 1.0649 | 1.0543 | - |
| 25/02/2004 | 1.0683 | 1.0577 | - |
| 24/02/2004 | 1.0396 | 1.0570 | - |
| 23/02/2004 | 1.0710 | 1.0604 | - |
| 22/02/2004 | 1.0680 | 1.0574 | - |
| 21/02/2004 | 1.0680 | 1.0574 | - |
| 20/02/2004 | 1.0697 | 1.0591 | - |
| 19/02/2004 | 1.0580 | 1.0474 | - |
| 18/02/2004 | 1.0562 | 1.0456 | - |
| 17/02/2004 | 1.0471 | 1.0367 | - |
| 16/02/2004 | 1.0415 | 1.0311 | - |
| 15/02/2004 | 1.0395 | 1.0291 | - |
| 14/02/2004 | 1.0396 | 1.0292 | - |
| 13/02/2004 | 1.0396 | 1.0292 | - |
| 12/02/2004 | 1.0423 | 1.0319 | - |
| 11/02/2004 | 1.0316 | 1.0214 | - |
| 10/02/2004 | 1.0347 | 1.0245 | - |
| 9/02/2004 | 1.0341 | 1.0239 | - |
| 8/02/2004 | 1.0293 | 1.0191 | - |
| 7/02/2004 | 1.0293 | 1.0191 | - |
| 6/02/2004 | 1.0294 | 1.0192 | - |
| 5/02/2004 | 1.0286 | 1.0184 | - |
| 4/02/2004 | 1.0303 | 1.0201 | - |
| 3/02/2004 | 1.0309 | 1.0207 | - |
| 2/02/2004 | 1.0260 | 1.0158 | - |
| 1/02/2004 | 1.0182 | 1.0080 | - |
| 31/01/2004 | 1.0183 | 1.0081 | - |
| 30/01/2004 | 1.0183 | 1.0081 | - |
| 29/01/2004 | 1.0145 | 1.0045 | - |
| 28/01/2004 | 1.0085 | 0.9985 | - |
| 27/01/2004 | 1.0175 | 1.0073 | - |
| 26/01/2004 | 1.0231 | 1.0129 | - |
| 25/01/2004 | 1.0248 | 1.0146 | - |
| 24/01/2004 | 1.0248 | 1.0146 | - |
| 23/01/2004 | 1.0249 | 1.0147 | - |
| 22/01/2004 | 1.0250 | 1.0148 | - |
| 21/01/2004 | 1.0228 | 1.0126 | - |
| 20/01/2004 | 1.0269 | 1.0167 | - |
| 19/01/2004 | 1.0323 | 1.0221 | - |
| 18/01/2004 | 1.0246 | 1.0144 | - |
| 17/01/2004 | 1.0246 | 1.0144 | - |
| 16/01/2004 | 1.0247 | 1.0145 | - |
| 15/01/2004 | 1.0232 | 1.0130 | - |
| 14/01/2004 | 1.0236 | 1.0134 | - |
| 13/01/2004 | 1.0200 | 1.0098 | - |
| 12/01/2004 | 1.0171 | 1.0069 | - |
| 11/01/2004 | 1.0251 | 1.0149 | - |
| 10/01/2004 | 1.0252 | 1.0150 | - |
| 9/01/2004 | 1.0252 | 1.0150 | - |
| 8/01/2004 | 1.0259 | 1.0157 | - |
| 7/01/2004 | 1.0232 | 1.0130 | - |
| 6/01/2004 | 1.0271 | 1.0169 | - |
| 5/01/2004 | 1.0247 | 1.0145 | - |
| 4/01/2004 | 1.0285 | 1.0183 | - |
| 3/01/2004 | 1.0285 | 1.0183 | - |
| 2/01/2004 | 1.0288 | 1.0186 | - |
| 1/01/2004 | 1.0314 | 1.0212 | - |
| 31/12/2003 | 1.0318 | 1.0216 | - |
| 30/12/2003 | 1.0356 | 1.0252 | - |
| 29/12/2003 | 1.0368 | 1.0264 | - |
| 28/12/2003 | 1.0299 | 1.0197 | - |
| 27/12/2003 | 1.0300 | 1.0198 | - |
| 26/12/2003 | 1.0300 | 1.0198 | - |
| 25/12/2003 | 1.0296 | 1.0194 | - |
| 24/12/2003 | 1.0296 | 1.0194 | - |
| 23/12/2003 | 1.0341 | 1.0239 | - |
| 22/12/2003 | 1.0330 | 1.0228 | - |
| 21/12/2003 | 1.0268 | 1.0166 | - |
| 20/12/2003 | 1.0268 | 1.0166 | - |
| 19/12/2003 | 1.0264 | 1.0162 | - |
| 18/12/2003 | 1.0242 | 1.0140 | - |
| 17/12/2003 | 1.0186 | 1.0084 | - |
| 16/12/2003 | 1.0156 | 1.0054 | - |
| 15/12/2003 | 1.0138 | 1.0038 | - |
| 14/12/2003 | 1.0121 | 1.0021 | - |
| 13/12/2003 | 1.0121 | 1.0021 | - |
| 12/12/2003 | 1.0122 | 1.0022 | - |
| 11/12/2003 | 1.0158 | 1.0056 | - |
| 10/12/2003 | 1.0082 | 0.9982 | - |
| 9/12/2003 | 1.0165 | 1.0063 | - |
| 8/12/2003 | 1.0093 | 0.9993 | - |
| 7/12/2003 | 1.0107 | 1.0007 | - |
| 6/12/2003 | 1.0107 | 1.0007 | - |
| 5/12/2003 | 1.0108 | 1.0008 | - |
| 4/12/2003 | 1.0143 | 1.0043 | - |
| 3/12/2003 | 1.0119 | 1.0019 | - |
| 2/12/2003 | 1.0149 | 1.0049 | - |
| 1/12/2003 | 1.0144 | 1.0044 | - |
| 30/11/2003 | 1.0144 | 1.0044 | - |
| 29/11/2003 | 1.0144 | 1.0044 | - |
| 28/11/2003 | 1.0145 | 1.0045 | - |
| 27/11/2003 | 1.0142 | 1.0042 | - |
| 26/11/2003 | 1.0109 | 1.0009 | - |
| 25/11/2003 | 1.0108 | 1.0008 | - |
| 24/11/2003 | 1.0055 | 0.9955 | - |
| 23/11/2003 | 1.0006 | 0.9906 | - |
| 22/11/2003 | 1.0007 | 0.9907 | - |
| 21/11/2003 | 1.0007 | 0.9907 | - |
| 20/11/2003 | 0.9952 | 0.9852 | - |
| 19/11/2003 | 0.9963 | 0.9863 | - |
| 18/11/2003 | 1.0006 | 0.9906 | - |
| 17/11/2003 | 0.9931 | 0.9833 | - |
| 16/11/2003 | 0.9923 | 0.9825 | - |
| 15/11/2003 | 0.9924 | 0.9826 | - |
| 14/11/2003 | 0.9924 | 0.9826 | - |
| 13/11/2003 | 0.9893 | 0.9795 | - |
| 12/11/2003 | 0.9903 | 0.9805 | - |
| 11/11/2003 | 0.9873 | 0.9775 | - |
| 10/11/2003 | 0.9935 | 0.9837 | - |
| 9/11/2003 | 0.9998 | 0.9898 | - |
| 8/11/2003 | 0.9998 | 0.9898 | - |
| 7/11/2003 | 0.9998 | 0.9898 | - |
| 6/11/2003 | 0.9921 | 0.9823 | - |
| 5/11/2003 | 0.9935 | 0.9837 | - |
| 4/11/2003 | 1.0073 | 0.9973 | - |
| 3/11/2003 | 1.0003 | 0.9903 | - |
| 2/11/2003 | 0.9943 | 0.9845 | - |
| 1/11/2003 | 0.9944 | 0.9846 | - |
| 31/10/2003 | 0.9945 | 0.9847 | - |
| 30/10/2003 | 0.9996 | 0.9896 | - |
| 29/10/2003 | 1.0038 | 0.9938 | - |
| 28/10/2003 | 1.0012 | 0.9912 | - |
| 27/10/2003 | 0.9938 | 0.9840 | - |
| 26/10/2003 | 0.9935 | 0.9837 | - |
| 25/10/2003 | 0.9936 | 0.9838 | - |
| 24/10/2003 | 0.9937 | 0.9839 | - |
| 23/10/2003 | 0.9884 | 0.9786 | - |
| 22/10/2003 | 0.9905 | 0.9807 | - |
| 21/10/2003 | 0.9927 | 0.9829 | - |
| 20/10/2003 | 1.0001 | 0.9901 | - |
| 19/10/2003 | 1.0010 | 0.9910 | - |
| 18/10/2003 | 1.0011 | 0.9911 | - |
| 17/10/2003 | 1.0011 | 0.9911 | - |
| 16/10/2003 | 0.9995 | 0.9895 | - |
| 15/10/2003 | 0.9962 | 0.9862 | - |
| 14/10/2003 | 0.9981 | 0.9881 | - |
| 13/10/2003 | 0.9918 | 0.9820 | - |
| 12/10/2003 | 0.9901 | 0.9803 | - |
| 11/10/2003 | 0.9902 | 0.9804 | - |
| 10/10/2003 | 0.9903 | 0.9805 | - |
| 9/10/2003 | 0.9877 | 0.9779 | - |
| 8/10/2003 | 0.9814 | 0.9716 | - |
| 7/10/2003 | 0.9775 | 0.9677 | - |
| 6/10/2003 | 0.9827 | 0.9729 | - |
| 5/10/2003 | 0.9832 | 0.9734 | - |
| 4/10/2003 | 0.9832 | 0.9734 | - |
| 3/10/2003 | 0.9833 | 0.9735 | - |
| 2/10/2003 | 0.9791 | 0.9693 | - |
| 1/10/2003 | 0.9726 | 0.9630 | - |
| 30/09/2003 | 0.9663 | 0.9567 | - |
| 29/09/2003 | 0.9707 | 0.9611 | - |
| 28/09/2003 | 0.9685 | 0.9589 | - |
| 27/09/2003 | 0.9685 | 0.9589 | - |
| 26/09/2003 | 0.9686 | 0.9590 | - |
| 25/09/2003 | 0.9663 | 0.9567 | - |
| 24/09/2003 | 0.9731 | 0.9635 | - |
| 23/09/2003 | 0.9749 | 0.9652 | - |
| 22/09/2003 | 0.9729 | 0.9633 | - |
| 21/09/2003 | 0.9795 | 0.9697 | - |
| 20/09/2003 | 0.9796 | 0.9698 | - |
| 19/09/2003 | 0.9796 | 0.9698 | - |
| 18/09/2003 | 0.9767 | 0.9669 | - |
| 17/09/2003 | 0.9777 | 0.9679 | - |
| 16/09/2003 | 0.9615 | 0.9519 | - |
| 15/09/2003 | 0.9572 | 0.9476 | - |
| 14/09/2003 | 0.9567 | 0.9471 | - |
| 13/09/2003 | 0.9567 | 0.9471 | - |
| 12/09/2003 | 0.9567 | 0.9471 | - |
| 11/09/2003 | 0.9504 | 0.9410 | - |
| 10/09/2003 | 0.9709 | 0.9613 | - |
| 9/09/2003 | 0.9716 | 0.9620 | - |
| 8/09/2003 | 0.9643 | 0.9547 | - |
| 7/09/2003 | 0.9697 | 0.9601 | - |
| 6/09/2003 | 0.9697 | 0.9601 | - |
| 5/09/2003 | 0.9697 | 0.9601 | - |
| 4/09/2003 | 0.9714 | 0.9618 | - |
| 3/09/2003 | 0.9717 | 0.9621 | - |
| 2/09/2003 | 0.9673 | 0.9577 | - |
| 1/09/2003 | 0.9617 | 0.9521 | - |
| 31/08/2003 | 0.9580 | 0.9484 | - |
| 30/08/2003 | 0.9580 | 0.9484 | - |
| 29/08/2003 | 0.9580 | 0.9484 | - |
| 28/08/2003 | 0.9632 | 0.9536 | - |
| 27/08/2003 | 0.9571 | 0.9475 | - |
| 26/08/2003 | 0.9517 | 0.9423 | - |
| 25/08/2003 | 0.9428 | 0.9334 | - |
| 24/08/2003 | 0.9473 | 0.9379 | - |
| 23/08/2003 | 0.9473 | 0.9379 | - |
| 22/08/2003 | 0.9473 | 0.9379 | - |
| 21/08/2003 | 0.9394 | 0.9300 | - |
| 20/08/2003 | 0.9357 | 0.9263 | - |
| 19/08/2003 | 0.9411 | 0.9317 | - |
| 18/08/2003 | 0.9410 | 0.9316 | - |
| 17/08/2003 | 0.9403 | 0.9309 | - |
| 16/08/2003 | 0.9403 | 0.9309 | - |
| 15/08/2003 | 0.9403 | 0.9309 | - |
| 14/08/2003 | 0.9449 | 0.9355 | - |
| 13/08/2003 | 0.9450 | 0.9356 | - |
| 12/08/2003 | 0.9445 | 0.9351 | - |
| 11/08/2003 | 0.9423 | 0.9329 | - |
| 10/08/2003 | 0.9423 | 0.9329 | - |
| 9/08/2003 | 0.9423 | 0.9329 | - |
| 8/08/2003 | 0.9423 | 0.9329 | - |
| 7/08/2003 | 0.9430 | 0.9336 | - |
| 6/08/2003 | 0.9412 | 0.9318 | - |
| 5/08/2003 | 0.9431 | 0.9337 | - |
| 4/08/2003 | 0.9383 | 0.9289 | - |
| 3/08/2003 | 0.9267 | 0.9175 | - |
| 2/08/2003 | 0.9267 | 0.9175 | - |
| 1/08/2003 | 0.9267 | 0.9175 | - |
| 31/07/2003 | 0.9297 | 0.9205 | - |
| 30/07/2003 | 0.9251 | 0.9159 | - |
| 29/07/2003 | 0.9138 | 0.9048 | - |
| 28/07/2003 | 0.9143 | 0.9053 | - |
| 27/07/2003 | 0.9128 | 0.9038 | - |
| 26/07/2003 | 0.9129 | 0.9039 | - |
| 25/07/2003 | 0.9129 | 0.9039 | - |
| 24/07/2003 | 0.9073 | 0.8983 | - |
| 23/07/2003 | 0.9076 | 0.8986 | - |
| 22/07/2003 | 0.9089 | 0.8999 | - |
| 21/07/2003 | 0.9088 | 0.8998 | - |
| 20/07/2003 | 0.9082 | 0.8992 | - |
| 19/07/2003 | 0.9083 | 0.8993 | - |
| 18/07/2003 | 0.9083 | 0.8993 | - |
| 17/07/2003 | 0.9043 | 0.8953 | - |
| 16/07/2003 | 0.9023 | 0.8933 | - |
| 15/07/2003 | 0.9070 | 0.8980 | - |
| 14/07/2003 | 0.9088 | 0.8998 | - |
| 13/07/2003 | 0.9090 | 0.9000 | - |
| 12/07/2003 | 0.9090 | 0.9000 | - |
| 11/07/2003 | 0.9090 | 0.9000 | - |
| 10/07/2003 | 0.9113 | 0.9023 | - |
| 9/07/2003 | 0.9108 | 0.9018 | - |
| 8/07/2003 | 0.9131 | 0.9041 | - |
| 7/07/2003 | 0.8950 | 0.8860 | - |
| 6/07/2003 | 0.8973 | 0.8883 | - |
| 5/07/2003 | 0.8973 | 0.8883 | - |
| 4/07/2003 | 0.8973 | 0.8883 | - |
| 3/07/2003 | 0.8961 | 0.8871 | - |
| 2/07/2003 | 0.8963 | 0.8873 | - |
| 1/07/2003 | 0.8933 | 0.8845 | - |
| 30/06/2003 | 0.8959 | 0.8869 | - |
| 29/06/2003 | 0.8987 | 0.8897 | - |
| 28/06/2003 | 0.8987 | 0.8897 | - |
| 27/06/2003 | 0.8988 | 0.8898 | - |
| 26/06/2003 | 0.9015 | 0.8925 | - |
| 25/06/2003 | 0.8993 | 0.8903 | - |
| 24/06/2003 | 0.9026 | 0.8936 | - |
| 23/06/2003 | 0.9034 | 0.8944 | - |
| 22/06/2003 | 0.8984 | 0.8894 | - |
| 21/06/2003 | 0.8984 | 0.8894 | - |
| 20/06/2003 | 0.8984 | 0.8894 | - |
| 19/06/2003 | 0.8996 | 0.8906 | - |
| 18/06/2003 | 0.8979 | 0.8889 | - |
| 17/06/2003 | 0.8964 | 0.8874 | - |
| 16/06/2003 | 0.8959 | 0.8869 | - |
| 15/06/2003 | 0.8930 | 0.8842 | - |
| 14/06/2003 | 0.8930 | 0.8842 | - |
| 13/06/2003 | 0.8930 | 0.8842 | - |
| 12/06/2003 | 0.8975 | 0.8885 | - |
| 11/06/2003 | 0.8995 | 0.8905 | - |
| 10/06/2003 | 0.8976 | 0.8886 | - |
| 9/06/2003 | 0.8971 | 0.8881 | - |
| 8/06/2003 | 0.8960 | 0.8870 | - |
| 7/06/2003 | 0.8960 | 0.8870 | - |
| 6/06/2003 | 0.8960 | 0.8870 | - |
| 5/06/2003 | 0.8871 | 0.8783 | - |
| 4/06/2003 | 0.8772 | 0.8684 | - |
| 3/06/2003 | 0.8774 | 0.8686 | - |
| 2/06/2003 | 0.8821 | 0.8733 | - |
| 1/06/2003 | 0.8797 | 0.8709 | - |
| 31/05/2003 | 0.8797 | 0.8709 | - |
| 30/05/2003 | 0.8797 | 0.8709 | - |
| 29/05/2003 | 0.8814 | 0.8726 | - |
| 28/05/2003 | 0.8713 | 0.8627 | - |
| 27/05/2003 | 0.8662 | 0.8576 | - |
| 26/05/2003 | 0.8644 | 0.8558 | - |
| 25/05/2003 | 0.8608 | 0.8522 | - |
| 24/05/2003 | 0.8608 | 0.8522 | - |
| 23/05/2003 | 0.8609 | 0.8523 | - |
| 22/05/2003 | 0.8604 | 0.8518 | - |
| 21/05/2003 | 0.8595 | 0.8509 | - |
| 20/05/2003 | 0.8538 | 0.8454 | - |
| 19/05/2003 | 0.8538 | 0.8454 | - |
| 18/05/2003 | 0.8549 | 0.8463 | - |
| 17/05/2003 | 0.8549 | 0.8463 | - |
| 16/05/2003 | 0.8549 | 0.8463 | - |
| 15/05/2003 | 0.8536 | 0.8452 | - |
| 14/05/2003 | 0.8483 | 0.8399 | - |
| 13/05/2003 | 0.8430 | 0.8346 | - |
| 12/05/2003 | 0.8365 | 0.8281 | - |
| 11/05/2003 | 0.8375 | 0.8291 | - |
| 10/05/2003 | 0.8375 | 0.8291 | - |
| 9/05/2003 | 0.8376 | 0.8292 | - |
| 8/05/2003 | 0.8366 | 0.8282 | - |
| 7/05/2003 | 0.8387 | 0.8303 | - |
| 6/05/2003 | 0.8403 | 0.8319 | - |
| 5/05/2003 | 0.8351 | 0.8267 | - |
| 4/05/2003 | 0.8359 | 0.8275 | - |
| 3/05/2003 | 0.8360 | 0.8276 | - |
| 2/05/2003 | 0.8359 | 0.8275 | - |
| 1/05/2003 | 0.8346 | 0.8262 | - |
| 30/04/2003 | 0.8361 | 0.8277 | - |
| 29/04/2003 | 0.8353 | 0.8269 | - |
| 28/04/2003 | 0.8334 | 0.8252 | - |
| 27/04/2003 | 0.8353 | 0.8269 | - |
| 26/04/2003 | 0.8353 | 0.8269 | - |
| 25/04/2003 | 0.8353 | 0.8269 | - |
| 24/04/2003 | 0.8239 | 0.8157 | - |
| 23/04/2003 | 0.8235 | 0.8153 | - |
| 22/04/2003 | 0.8169 | 0.8087 | - |
| 21/04/2003 | 0.8159 | 0.8077 | - |
| 20/04/2003 | 0.8165 | 0.8083 | - |
| 19/04/2003 | 0.8165 | 0.8083 | - |
| 18/04/2003 | 0.8165 | 0.8083 | - |
| 17/04/2003 | 0.8176 | 0.8094 | - |
| 16/04/2003 | 0.8184 | 0.8102 | - |
| 15/04/2003 | 0.8199 | 0.8117 | - |
| 14/04/2003 | 0.8203 | 0.8121 | - |
| 13/04/2003 | 0.8160 | 0.8078 | - |
| 12/04/2003 | 0.8161 | 0.8079 | - |
| 11/04/2003 | 0.8161 | 0.8079 | - |
| 10/04/2003 | 0.8166 | 0.8084 | - |
| 9/04/2003 | 0.8147 | 0.8065 | - |
| 8/04/2003 | 0.8208 | 0.8126 | - |
| 7/04/2003 | 0.8231 | 0.8149 | - |
| 6/04/2003 | 0.8205 | 0.8123 | - |
| 5/04/2003 | 0.8206 | 0.8124 | - |
| 4/04/2003 | 0.8206 | 0.8124 | - |
| 3/04/2003 | 0.8245 | 0.8163 | - |
| 2/04/2003 | 0.8233 | 0.8151 | - |
| 1/04/2003 | 0.8179 | 0.8097 | - |
| 31/03/2003 | 0.8200 | 0.8118 | - |
| 30/03/2003 | 0.8206 | 0.8124 | - |
| 29/03/2003 | 0.8206 | 0.8124 | - |
| 28/03/2003 | 0.8206 | 0.8124 | - |
| 27/03/2003 | 0.8153 | 0.8071 | - |
| 26/03/2003 | 0.8182 | 0.8100 | - |
| 25/03/2003 | 0.8217 | 0.8135 | - |
| 24/03/2003 | 0.8243 | 0.8161 | - |
| 23/03/2003 | 0.8240 | 0.8158 | - |
| 22/03/2003 | 0.8240 | 0.8158 | - |
| 21/03/2003 | 0.8240 | 0.8158 | - |
| 20/03/2003 | 0.8221 | 0.8139 | - |
| 19/03/2003 | 0.8242 | 0.8160 | - |
| 18/03/2003 | 0.8207 | 0.8125 | - |
| 17/03/2003 | 0.8207 | 0.8125 | - |
| 16/03/2003 | 0.8219 | 0.8137 | - |
| 15/03/2003 | 0.8219 | 0.8137 | - |
| 14/03/2003 | 0.8219 | 0.8137 | - |
| 13/03/2003 | 0.8265 | 0.8183 | - |
| 12/03/2003 | 0.8247 | 0.8165 | - |
| 11/03/2003 | 0.8166 | 0.8084 | - |
| 10/03/2003 | 0.8087 | 0.8007 | - |
| 9/03/2003 | 0.8157 | 0.8075 | - |
| 8/03/2003 | 0.8157 | 0.8075 | - |
| 7/03/2003 | 0.8157 | 0.8075 | - |
| 6/03/2003 | 0.8186 | 0.8104 | - |
| 5/03/2003 | 0.8183 | 0.8101 | - |
| 4/03/2003 | 0.8152 | 0.8070 | - |
| 3/03/2003 | 0.8158 | 0.8076 | - |
| 2/03/2003 | 0.8259 | 0.8177 | - |
| 1/03/2003 | 0.8259 | 0.8177 | - |
| 28/02/2003 | 0.8252 | 0.8170 | - |
| 27/02/2003 | 0.8278 | 0.8196 | - |
| 26/02/2003 | 0.8292 | 0.8210 | - |
| 25/02/2003 | 0.8330 | 0.8248 | - |
| 24/02/2003 | 0.8382 | 0.8298 | - |
| 23/02/2003 | 0.8475 | 0.8391 | - |
| 22/02/2003 | 0.8476 | 0.8392 | - |
| 21/02/2003 | 0.8476 | 0.8392 | - |
| 20/02/2003 | 0.8491 | 0.8407 | - |
| 19/02/2003 | 0.8527 | 0.8443 | - |
| 18/02/2003 | 0.8565 | 0.8479 | - |
| 17/02/2003 | 0.8575 | 0.8489 | - |
| 16/02/2003 | 0.8568 | 0.8482 | - |
| 15/02/2003 | 0.8569 | 0.8483 | - |
| 14/02/2003 | 0.8569 | 0.8483 | - |
| 13/02/2003 | 0.8499 | 0.8415 | - |
| 12/02/2003 | 0.8575 | 0.8489 | - |
| 11/02/2003 | 0.8650 | 0.8564 | - |
| 10/02/2003 | 0.8700 | 0.8614 | - |
| 9/02/2003 | 0.8691 | 0.8605 | - |
| 8/02/2003 | 0.8692 | 0.8606 | - |
| 7/02/2003 | 0.8692 | 0.8606 | - |
| 6/02/2003 | 0.8733 | 0.8647 | - |
| 5/02/2003 | 0.8808 | 0.8720 | - |
| 4/02/2003 | 0.8836 | 0.8748 | - |
| 3/02/2003 | 0.8914 | 0.8826 | - |
| 2/02/2003 | 0.8841 | 0.8753 | - |
| 1/02/2003 | 0.8842 | 0.8754 | - |
| 31/01/2003 | 0.8842 | 0.8754 | - |
| 30/01/2003 | 0.8869 | 0.8781 | - |
| 29/01/2003 | 0.8838 | 0.8750 | - |
| 28/01/2003 | 0.8885 | 0.8797 | - |
| 27/01/2003 | 0.8816 | 0.8728 | - |
| 26/01/2003 | 0.8918 | 0.8830 | - |
| 25/01/2003 | 0.8918 | 0.8830 | - |
| 24/01/2003 | 0.8918 | 0.8830 | - |
| 23/01/2003 | 0.9039 | 0.8949 | - |
| 22/01/2003 | 0.9100 | 0.9010 | - |
| 21/01/2003 | 0.9109 | 0.9019 | - |
| 20/01/2003 | 0.9123 | 0.9033 | - |
| 19/01/2003 | 0.9154 | 0.9062 | - |
| 18/01/2003 | 0.9155 | 0.9063 | - |
| 17/01/2003 | 0.9155 | 0.9063 | - |
| 16/01/2003 | 0.9197 | 0.9105 | - |
| 15/01/2003 | 0.9212 | 0.9120 | - |
| 14/01/2003 | 0.9237 | 0.9145 | - |
| 13/01/2003 | 0.9234 | 0.9142 | - |
| 12/01/2003 | 0.9298 | 0.9206 | - |
| 11/01/2003 | 0.9298 | 0.9206 | - |
| 10/01/2003 | 0.9298 | 0.9206 | - |
| 9/01/2003 | 0.9345 | 0.9253 | - |
| 8/01/2003 | 0.9366 | 0.9272 | - |
| 7/01/2003 | 0.9272 | 0.9180 | - |
| 6/01/2003 | 0.9228 | 0.9136 | - |
| 5/01/2003 | 0.9392 | 0.9298 | - |
| 4/01/2003 | 0.9392 | 0.9298 | - |
| 3/01/2003 | 0.9393 | 0.9299 | - |
| 2/01/2003 | 0.9330 | 0.9238 | - |
| 1/01/2003 | 0.9381 | 0.9287 | - |
| 31/12/2002 | 0.9400 | 0.9270 | - |
| 30/12/2002 | 0.9354 | 0.9224 | - |
| 29/12/2002 | 0.9357 | 0.9227 | - |
| 28/12/2002 | 0.9358 | 0.9228 | - |
| 27/12/2002 | 0.9358 | 0.9228 | - |
| 26/12/2002 | 0.9328 | 0.9198 | - |
| 25/12/2002 | 0.9331 | 0.9201 | - |
| 24/12/2002 | 0.9330 | 0.9200 | - |
| 23/12/2002 | 0.9323 | 0.9193 | - |
| 22/12/2002 | 0.9339 | 0.9209 | - |
| 21/12/2002 | 0.9339 | 0.9209 | - |
| 20/12/2002 | 0.9339 | 0.9209 | - |
| 19/12/2002 | 0.9269 | 0.9141 | - |
| 18/12/2002 | 0.9300 | 0.9170 | - |
| 17/12/2002 | 0.9366 | 0.9236 | - |
| 16/12/2002 | 0.9375 | 0.9245 | - |
| 15/12/2002 | 0.9311 | 0.9181 | - |
| 14/12/2002 | 0.9312 | 0.9182 | - |
| 13/12/2002 | 0.9311 | 0.9181 | - |
| 12/12/2002 | 0.9325 | 0.9195 | - |
| 11/12/2002 | 0.9306 | 0.9176 | - |
| 10/12/2002 | 0.9290 | 0.9160 | - |
| 9/12/2002 | 0.9259 | 0.9131 | - |
| 8/12/2002 | 0.9278 | 0.9150 | - |
| 7/12/2002 | 0.9280 | 0.9150 | - |
| 6/12/2002 | 0.9280 | 0.9150 | - |
| 5/12/2002 | 0.9314 | 0.9184 | - |
| 4/12/2002 | 0.9351 | 0.9221 | - |
| 3/12/2002 | 0.9399 | 0.9269 | - |
| 2/12/2002 | 0.9364 | 0.9234 | - |
| 1/12/2002 | 0.9307 | 0.9177 | - |
| 30/11/2002 | 0.9307 | 0.9177 | - |
| 29/11/2002 | 0.9308 | 0.9178 | - |
| 28/11/2002 | 0.9275 | 0.9147 | - |
| 27/11/2002 | 0.9265 | 0.9137 | - |
| 26/11/2002 | 0.9171 | 0.9043 | - |
| 25/11/2002 | 0.9249 | 0.9121 | - |
| 24/11/2002 | 0.9257 | 0.9129 | - |
| 23/11/2002 | 0.9257 | 0.9129 | - |
| 22/11/2002 | 0.9258 | 0.9130 | - |
| 21/11/2002 | 0.9281 | 0.9151 | - |
| 20/11/2002 | 0.9250 | 0.9122 | - |
| 19/11/2002 | 0.9257 | 0.9129 | - |
| 18/11/2002 | 0.9200 | 0.9072 | - |
| 17/11/2002 | 0.9182 | 0.9054 | - |
| 16/11/2002 | 0.9182 | 0.9054 | - |
| 15/11/2002 | 0.9183 | 0.9055 | - |
| 14/11/2002 | 0.9138 | 0.9010 | - |
| 13/11/2002 | 0.9153 | 0.9025 | - |
| 12/11/2002 | 0.9168 | 0.9040 | - |
| 11/11/2002 | 0.9086 | 0.8960 | - |
| 10/11/2002 | 0.9050 | 0.8924 | - |
| 9/11/2002 | 0.9050 | 0.8924 | - |
| 8/11/2002 | 0.9050 | 0.8924 | - |
| 7/11/2002 | 0.9035 | 0.8909 | - |
| 6/11/2002 | 0.9011 | 0.8885 | - |
| 5/11/2002 | 0.8990 | 0.8866 | - |
| 4/11/2002 | 0.9006 | 0.8880 | - |
| 3/11/2002 | 0.8963 | 0.8839 | - |
| 2/11/2002 | 0.8964 | 0.8840 | - |
| 1/11/2002 | 0.8964 | 0.8840 | - |
| 31/10/2002 | 0.9017 | 0.8891 | - |
| 30/10/2002 | 0.8988 | 0.8864 | - |
| 29/10/2002 | 0.8937 | 0.8813 | - |
| 28/10/2002 | 0.8956 | 0.8832 | - |
| 27/10/2002 | 0.8933 | 0.8809 | - |
| 26/10/2002 | 0.8933 | 0.8809 | - |
| 25/10/2002 | 0.8934 | 0.8810 | - |
| 24/10/2002 | 0.8874 | 0.8750 | - |
| 23/10/2002 | 0.8926 | 0.8802 | - |
| 22/10/2002 | 0.8888 | 0.8764 | - |
| 21/10/2002 | 0.8812 | 0.8690 | - |
| 20/10/2002 | 0.8891 | 0.8767 | - |
| 19/10/2002 | 0.8891 | 0.8767 | - |
| 18/10/2002 | 0.8891 | 0.8767 | - |
| 17/10/2002 | 0.8887 | 0.8763 | - |
| 16/10/2002 | 0.8899 | 0.8775 | - |
| 15/10/2002 | 0.8910 | 0.8786 | - |
| 14/10/2002 | 0.8855 | 0.8731 | - |
| 13/10/2002 | 0.8779 | 0.8657 | - |
| 12/10/2002 | 0.8780 | 0.8658 | - |
| 11/10/2002 | 0.8780 | 0.8658 | - |
| 10/10/2002 | 0.8734 | 0.8612 | - |
| 9/10/2002 | 0.8623 | 0.8503 | - |
| 8/10/2002 | 0.8618 | 0.8498 | - |
| 7/10/2002 | 0.8606 | 0.8486 | - |
| 6/10/2002 | 0.8653 | 0.8533 | - |
| 5/10/2002 | 0.8654 | 0.8534 | - |
| 4/10/2002 | 0.8661 | 0.8541 | - |
| 3/10/2002 | 0.8684 | 0.8564 | - |
| 2/10/2002 | 0.8679 | 0.8559 | - |
| 1/10/2002 | 0.8709 | 0.8587 | - |
| 30/09/2002 | 0.8677 | 0.8557 | - |
| 29/09/2002 | 0.8762 | 0.8640 | - |
| 28/09/2002 | 0.8762 | 0.8640 | - |
| 27/09/2002 | 0.8762 | 0.8640 | - |
| 26/09/2002 | 0.8746 | 0.8624 | - |
| 25/09/2002 | 0.8724 | 0.8602 | - |
| 24/09/2002 | 0.8687 | 0.8567 | - |
| 23/09/2002 | 0.8744 | 0.8622 | - |
| 22/09/2002 | 0.8746 | 0.8624 | - |
| 21/09/2002 | 0.8747 | 0.8625 | - |
| 20/09/2002 | 0.8747 | 0.8625 | - |
| 19/09/2002 | 0.8766 | 0.8644 | - |
| 18/09/2002 | 0.8841 | 0.8719 | - |
| 17/09/2002 | 0.8850 | 0.8726 | - |
| 16/09/2002 | 0.8865 | 0.8741 | - |
| 15/09/2002 | 0.8869 | 0.8745 | - |
| 14/09/2002 | 0.8869 | 0.8745 | - |
| 13/09/2002 | 0.8869 | 0.8745 | - |
| 12/09/2002 | 0.8840 | 0.8718 | - |
| 11/09/2002 | 0.8872 | 0.8748 | - |
| 10/09/2002 | 0.8876 | 0.8752 | - |
| 9/09/2002 | 0.8871 | 0.8747 | - |
| 8/09/2002 | 0.8882 | 0.8758 | - |
| 7/09/2002 | 0.8883 | 0.8759 | - |
| 6/09/2002 | 0.8883 | 0.8759 | - |
| 5/09/2002 | 0.8938 | 0.8814 | - |
| 4/09/2002 | 0.8931 | 0.8807 | - |
| 3/09/2002 | 0.8874 | 0.8750 | - |
| 2/09/2002 | 0.8858 | 0.8734 | - |
| 1/09/2002 | 0.8878 | 0.8754 | - |
| 31/08/2002 | 0.8878 | 0.8754 | - |
| 30/08/2002 | 0.8879 | 0.8755 | - |
| 29/08/2002 | 0.8891 | 0.8767 | - |
| 28/08/2002 | 0.8843 | 0.8721 | - |
| 27/08/2002 | 0.8825 | 0.8703 | - |
| 26/08/2002 | 0.8888 | 0.8764 | - |
| 25/08/2002 | 0.8882 | 0.8758 | - |
| 24/08/2002 | 0.8882 | 0.8758 | - |
| 23/08/2002 | 0.8883 | 0.8759 | - |
| 22/08/2002 | 0.8801 | 0.8679 | - |
| 21/08/2002 | 0.8774 | 0.8652 | - |
| 20/08/2002 | 0.8734 | 0.8612 | - |
| 19/08/2002 | 0.8768 | 0.8646 | - |
| 18/08/2002 | 0.8768 | 0.8646 | - |
| 17/08/2002 | 0.8769 | 0.8647 | - |
| 16/08/2002 | 0.8769 | 0.8647 | - |
| 15/08/2002 | 0.8757 | 0.8635 | - |
| 14/08/2002 | 0.8769 | 0.8647 | - |
| 13/08/2002 | 0.8713 | 0.8591 | - |
| 12/08/2002 | 0.8728 | 0.8606 | - |
| 11/08/2002 | 0.8900 | 0.8776 | - |
| 10/08/2002 | 0.8901 | 0.8777 | - |
| 9/08/2002 | 0.8901 | 0.8777 | - |
| 8/08/2002 | 0.8931 | 0.8807 | - |
| 7/08/2002 | 0.8909 | 0.8785 | - |
| 6/08/2002 | 0.8982 | 0.8858 | - |
| 5/08/2002 | 0.8966 | 0.8842 | - |
| 4/08/2002 | 0.8954 | 0.8830 | - |
| 3/08/2002 | 0.8955 | 0.8831 | - |
| 2/08/2002 | 0.8955 | 0.8831 | - |
| 1/08/2002 | 0.9012 | 0.8886 | - |
| 31/07/2002 | 0.8961 | 0.8837 | - |
| 30/07/2002 | 0.8923 | 0.8799 | - |
| 29/07/2002 | 0.8917 | 0.8793 | - |
| 28/07/2002 | 0.8900 | 0.8776 | - |
| 27/07/2002 | 0.8901 | 0.8777 | - |
| 26/07/2002 | 0.8901 | 0.8777 | - |
| 25/07/2002 | 0.8918 | 0.8794 | - |
| 24/07/2002 | 0.9024 | 0.8898 | - |
| 23/07/2002 | 0.8978 | 0.8854 | - |
| 22/07/2002 | 0.8986 | 0.8862 | - |
| 21/07/2002 | 0.9045 | 0.8919 | - |
| 20/07/2002 | 0.9046 | 0.8920 | - |
| 19/07/2002 | 0.9046 | 0.8920 | - |
| 18/07/2002 | 0.9171 | 0.9043 | - |
| 17/07/2002 | 0.9216 | 0.9088 | - |
| 16/07/2002 | 0.9110 | 0.8984 | - |
| 15/07/2002 | 0.9145 | 0.9017 | - |
| 14/07/2002 | 0.9172 | 0.9044 | - |
| 13/07/2002 | 0.9172 | 0.9044 | - |
| 12/07/2002 | 0.9173 | 0.9045 | - |
| 11/07/2002 | 0.9265 | 0.9137 | - |
| 10/07/2002 | 0.9196 | 0.9068 | - |
| 9/07/2002 | 0.9212 | 0.9084 | - |
| 8/07/2002 | 0.9219 | 0.9091 | - |
| 7/07/2002 | 0.9220 | 0.9092 | - |
| 6/07/2002 | 0.9221 | 0.9093 | - |
| 5/07/2002 | 0.9220 | 0.9092 | - |
| 4/07/2002 | 0.9164 | 0.9036 | - |
| 3/07/2002 | 0.9102 | 0.8976 | - |
| 2/07/2002 | 0.9170 | 0.9042 | - |
| 1/07/2002 | 0.9265 | 0.9137 | - |
| 30/06/2002 | 0.9277 | 0.9149 | - |
| 29/06/2002 | 0.9293 | 0.9163 | - |
| 28/06/2002 | 0.9294 | 0.9164 | - |
| 27/06/2002 | 0.9216 | 0.9088 | - |
| 26/06/2002 | 0.9237 | 0.9109 | - |
| 25/06/2002 | 0.9376 | 0.9246 | - |
| 24/06/2002 | 0.9326 | 0.9196 | - |
| 23/06/2002 | 0.9309 | 0.9179 | - |
| 22/06/2002 | 0.9310 | 0.9180 | - |
| 21/06/2002 | 0.9310 | 0.9180 | - |
| 20/06/2002 | 0.9484 | 0.9352 | - |
| 19/06/2002 | 0.9567 | 0.9434 | - |
| 18/06/2002 | 0.9644 | 0.9510 | - |
| 17/06/2002 | 0.9762 | 0.9626 | - |
| 16/06/2002 | 0.9666 | 0.9532 | - |
| 15/06/2002 | 0.9667 | 0.9533 | - |
| 14/06/2002 | 0.9670 | 0.9536 | - |
| 13/06/2002 | 0.9642 | 0.9508 | - |
| 12/06/2002 | 0.9658 | 0.9524 | - |
| 11/06/2002 | 0.9778 | 0.9642 | - |
| 10/06/2002 | 0.9719 | 0.9583 | - |
| 9/06/2002 | 0.9699 | 0.9565 | - |
| 8/06/2002 | 0.9700 | 0.9566 | - |
| 7/06/2002 | 0.9699 | 0.9565 | - |
| 6/06/2002 | 0.9666 | 0.9532 | - |
| 5/06/2002 | 0.9712 | 0.9576 | - |
| 4/06/2002 | 0.9709 | 0.9575 | - |
| 3/06/2002 | 0.9758 | 0.9622 | - |
| 2/06/2002 | 0.9841 | 0.9705 | - |
| 1/06/2002 | 0.9842 | 0.9706 | - |
| 31/05/2002 | 0.9842 | 0.9706 | - |
| 30/05/2002 | 0.9864 | 0.9726 | - |
| 29/05/2002 | 0.9884 | 0.9746 | - |
| 28/05/2002 | 0.9908 | 0.9770 | - |
| 27/05/2002 | 0.9973 | 0.9835 | - |
| 26/05/2002 | 0.9993 | 0.9855 | - |
| 25/05/2002 | 0.9994 | 0.9856 | - |
| 24/05/2002 | 0.9994 | 0.9856 | - |
| 23/05/2002 | 0.9954 | 0.9816 | - |
| 22/05/2002 | 0.9959 | 0.9821 | - |
| 21/05/2002 | 1.0025 | 0.9885 | - |
| 20/05/2002 | 1.0071 | 0.9931 | - |
| 19/05/2002 | 1.0112 | 0.9972 | - |
| 18/05/2002 | 1.0112 | 0.9972 | - |
| 17/05/2002 | 1.0111 | 0.9971 | - |
| 16/05/2002 | 1.0124 | 0.9984 | - |
| 15/05/2002 | 1.0141 | 1.0001 | - |
| 14/05/2002 | 1.0106 | 0.9966 | - |
| 13/05/2002 | 1.0103 | 0.9963 | - |
| 12/05/2002 | 1.0111 | 0.9971 | - |
| 11/05/2002 | 1.0112 | 0.9972 | - |
| 10/05/2002 | 1.0109 | 0.9969 | - |
| 9/05/2002 | 1.0162 | 1.0020 | - |
| 8/05/2002 | 1.0189 | 1.0047 | - |
| 7/05/2002 | 1.0232 | 1.0090 | - |
| 6/05/2002 | 1.0255 | 1.0113 | - |
| 5/05/2002 | 1.0288 | 1.0144 | - |
| 4/05/2002 | 1.0289 | 1.0145 | - |
| 3/05/2002 | 1.0288 | 1.0144 | - |
| 2/05/2002 | 1.0285 | 1.0143 | - |
| 1/05/2002 | 1.0266 | 1.0124 | - |
| 30/04/2002 | 1.0280 | 1.0138 | - |
| 29/04/2002 | 1.0261 | 1.0119 | - |
| 28/04/2002 | 1.0163 | 1.0021 | - |
| 27/04/2002 | 1.0163 | 1.0021 | - |
| 26/04/2002 | 1.0162 | 1.0020 | - |
| 25/04/2002 | 1.0152 | 1.0010 | - |
| 24/04/2002 | 1.0190 | 1.0048 | - |
| 23/04/2002 | 1.0221 | 1.0079 | - |
| 22/04/2002 | 1.0187 | 1.0045 | - |
| 21/04/2002 | 1.0151 | 1.0009 | - |
| 20/04/2002 | 1.0151 | 1.0009 | - |
| 19/04/2002 | 1.0151 | 1.0009 | - |
| 18/04/2002 | 1.0165 | 1.0023 | - |
| 17/04/2002 | 1.0155 | 1.0013 | - |
| 16/04/2002 | 1.0220 | 1.0078 | - |
| 15/04/2002 | 1.0204 | 1.0062 | - |
| 14/04/2002 | 1.0173 | 1.0031 | - |
| 13/04/2002 | 1.0173 | 1.0031 | - |
| 12/04/2002 | 1.0173 | 1.0031 | - |
| 11/04/2002 | 1.0147 | 1.0005 | - |
| 10/04/2002 | 1.0124 | 0.9984 | - |
| 9/04/2002 | 1.0147 | 1.0005 | - |
| 8/04/2002 | 1.0084 | 0.9944 | - |
| 7/04/2002 | 1.0041 | 0.9901 | - |
| 6/04/2002 | 1.0041 | 0.9901 | - |
| 5/04/2002 | 1.0039 | 0.9899 | - |
| 4/04/2002 | 1.0004 | 0.9864 | - |
| 3/04/2002 | 0.9989 | 0.9851 | - |
| 2/04/2002 | 0.9944 | 0.9806 | - |
| 1/04/2002 | 0.9999 | 0.9859 | - |
| 31/03/2002 | 0.9902 | 0.9764 | - |
| 30/03/2002 | 0.9902 | 0.9764 | - |
| 29/03/2002 | 0.9903 | 0.9765 | - |
| 28/03/2002 | 0.9902 | 0.9764 | - |
| 27/03/2002 | 0.9990 | 0.9852 | - |
| 26/03/2002 | 0.9989 | 0.9851 | - |
| 25/03/2002 | 0.9979 | 0.9841 | - |
| 24/03/2002 | 0.9953 | 0.9815 | - |
| 23/03/2002 | 0.9953 | 0.9815 | - |
| 22/03/2002 | 0.9952 | 0.9814 | - |
| 21/03/2002 | 0.9966 | 0.9828 | - |
| 20/03/2002 | 0.9966 | 0.9828 | - |
| 19/03/2002 | 1.0041 | 0.9901 | - |
| 18/03/2002 | 1.0050 | 0.9910 | - |
| 17/03/2002 | 1.0071 | 0.9931 | - |
| 16/03/2002 | 1.0072 | 0.9932 | - |
| 15/03/2002 | 1.0071 | 0.9931 | - |
| 14/03/2002 | 1.0069 | 0.9929 | - |
| 13/03/2002 | 1.0063 | 0.9923 | - |
| 12/03/2002 | 1.0061 | 0.9921 | - |
| 11/03/2002 | 1.0075 | 0.9935 | - |
| 10/03/2002 | 1.0050 | 0.9910 | - |
| 9/03/2002 | 1.0050 | 0.9910 | - |
| 8/03/2002 | 1.0050 | 0.9910 | - |
| 7/03/2002 | 1.0009 | 0.9869 | - |
| 6/03/2002 | 1.0049 | 0.9909 | - |
| 5/03/2002 | 1.0077 | 0.9937 | - |
| 4/03/2002 | 1.0087 | 0.9947 | - |
| 3/03/2002 | 1.0053 | 0.9913 | - |
| 2/03/2002 | 1.0053 | 0.9913 | - |
| 1/03/2002 | 1.0045 | 0.9905 | - |
| 28/02/2002 | 1.0047 | 0.9907 | - |
| 27/02/2002 | 1.0007 | 0.9867 | - |
| 26/02/2002 | 1.0030 | 0.9890 | - |
| 25/02/2002 | 1.0099 | 0.9959 | - |
| 24/02/2002 | 1.0122 | 0.9982 | - |
| 23/02/2002 | 1.0123 | 0.9983 | - |
| 22/02/2002 | 1.0123 | 0.9983 | - |
| 21/02/2002 | 1.0055 | 0.9915 | - |
| 20/02/2002 | 1.0055 | 0.9915 | - |
| 19/02/2002 | 1.0039 | 0.9899 | - |
| 18/02/2002 | 1.0075 | 0.9935 | - |
| 17/02/2002 | 1.0100 | 0.9960 | - |
| 16/02/2002 | 1.0100 | 0.9960 | - |
| 15/02/2002 | 1.0099 | 0.9959 | - |
| 14/02/2002 | 1.0108 | 0.9968 | - |
| 13/02/2002 | 1.0173 | 1.0031 | - |
| 12/02/2002 | 1.0166 | 1.0024 | - |
| 11/02/2002 | 1.0110 | 0.9970 | - |
| 10/02/2002 | 1.0070 | 0.9930 | - |
| 9/02/2002 | 1.0071 | 0.9931 | - |
| 8/02/2002 | 1.0069 | 0.9929 | - |
| 7/02/2002 | 1.0086 | 0.9946 | - |
| 6/02/2002 | 1.0056 | 0.9916 | - |
| 5/02/2002 | 1.0074 | 0.9934 | - |
| 4/02/2002 | 1.0123 | 0.9983 | - |
| 3/02/2002 | 1.0133 | 0.9993 | - |
| 2/02/2002 | 1.0134 | 0.9994 | - |
| 1/02/2002 | 1.0134 | 0.9994 | - |
| 31/01/2002 | 1.0150 | 1.0008 | - |
| 30/01/2002 | 1.0158 | 1.0016 | - |
| 29/01/2002 | 1.0091 | 0.9951 | - |
| 28/01/2002 | 1.0035 | 0.9895 | - |
| 27/01/2002 | 1.0040 | 0.9900 | - |
| 26/01/2002 | 1.0041 | 0.9901 | - |
| 25/01/2002 | 1.0039 | 0.9899 | - |
| 24/01/2002 | 1.0017 | 0.9877 | - |
| 23/01/2002 | 1.0024 | 0.9884 | - |
| 22/01/2002 | 1.0018 | 0.9878 | - |
| 21/01/2002 | 1.0087 | 0.9947 | - |
| 20/01/2002 | 1.0109 | 0.9969 | - |
| 19/01/2002 | 1.0111 | 0.9971 | - |
| 18/01/2002 | 1.0110 | 0.9970 | - |
| 17/01/2002 | 1.0117 | 0.9977 | - |
| 16/01/2002 | 1.0126 | 0.9986 | - |
| 15/01/2002 | 1.0129 | 0.9989 | - |
| 14/01/2002 | 1.0179 | 1.0037 | - |
| 13/01/2002 | 1.0152 | 1.0010 | - |
| 12/01/2002 | 1.0152 | 1.0010 | - |
| 11/01/2002 | 1.0154 | 1.0012 | - |
| 10/01/2002 | 1.0203 | 1.0061 | - |
| 9/01/2002 | 1.0173 | 1.0031 | - |
| 8/01/2002 | 1.0183 | 1.0041 | - |
| 7/01/2002 | 1.0243 | 1.0101 | - |
| 6/01/2002 | 1.0239 | 1.0097 | - |
| 5/01/2002 | 1.0240 | 1.0098 | - |
| 4/01/2002 | 1.0237 | 1.0095 | - |
| 3/01/2002 | 1.0270 | 1.0128 | - |
| 2/01/2002 | 1.0302 | 1.0158 | - |
| 1/01/2002 | 1.0340 | 1.0196 | - |
| 31/12/2001 | 1.0339 | 1.0195 | - |
| 30/12/2001 | 1.0335 | 1.0191 | - |
| 29/12/2001 | 1.0337 | 1.0193 | - |
| 28/12/2001 | 1.0339 | 1.0195 | - |
| 27/12/2001 | 1.0347 | 1.0203 | - |
| 26/12/2001 | 1.0329 | 1.0185 | - |
| 25/12/2001 | 1.0313 | 1.0169 | - |
| 24/12/2001 | 1.0313 | 1.0169 | - |
| 23/12/2001 | 1.0267 | 1.0125 | - |
| 22/12/2001 | 1.0269 | 1.0127 | - |
| 21/12/2001 | 1.0269 | 1.0127 | - |
| 20/12/2001 | 1.0297 | 1.0153 | - |
| 19/12/2001 | 1.0205 | 1.0063 | - |
| 18/12/2001 | 1.0191 | 1.0049 | - |
| 17/12/2001 | 1.0156 | 1.0014 | - |
| 16/12/2001 | 1.0122 | 0.9982 | - |
| 15/12/2001 | 1.0123 | 0.9983 | - |
| 14/12/2001 | 1.0124 | 0.9984 | - |
| 13/12/2001 | 1.0101 | 0.9961 | - |
| 12/12/2001 | 1.0086 | 0.9946 | - |
| 11/12/2001 | 1.0145 | 1.0003 | - |
| 10/12/2001 | 1.0115 | 0.9975 | - |
| 9/12/2001 | 1.0063 | 0.9923 | - |
| 8/12/2001 | 1.0065 | 0.9925 | - |
| 7/12/2001 | 1.0066 | 0.9926 | - |
| 6/12/2001 | 1.0063 | 0.9923 | - |
| 5/12/2001 | 1.0064 | 0.9924 | - |
| 4/12/2001 | 1.0066 | 0.9926 | - |
| 3/12/2001 | 1.0060 | 0.9920 | - |
| 2/12/2001 | 1.0069 | 0.9929 | - |
| 1/12/2001 | 1.0071 | 0.9931 | - |
| 30/11/2001 | 1.0067 | 0.9927 | - |
| 29/11/2001 | 1.0070 | 0.9930 | - |
Swipe horizontally to see all columns
The unit prices are reflective of the underlying APRI code for each fund. Historical Unit prices prior to 05/05/2021 refer to each Fund's unit prices prior to being under investment management of Axiom Investors. Where a distribution is shown, the price for that date is prior to the payment of the distribution. The following day's price will exclude that distribution payment amount.
PORTFOLIO
Total portfolio holdings as at 30 Sep 2024: 43
- TOP HOLDINGS (alphabetically)
- Portfolio breakdown
Alphabet Inc
United States
Communication Services
Alphabet Inc. operates as a holding company. The Company, through its subsidiaries, provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce, and hardware products.
Amazon.com Inc
United States
Consumer Discretionary
Amazon.com, Inc. is an online retailer that offers a wide range of products. The Company products include books, music, computers, electronics and numerous other products. Amazon offers personalized shopping services, Web-based credit card payment, and direct shipping to customers. Amazon also operates a cloud platform offering services globally.
Apple Inc
United States
Information Technology
Apple Inc. designs, manufactures, and markets personal computers and related personal computing and mobile communication devices along with a variety of related software, services, peripherals, and networking solutions. Apple sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers.
Hitachi Ltd.
Japan
Industrials
Hitachi Ltd. engages in the manufacture and sale of electrical equipment. It operates through the following segments: Digital Systems & Services, Green Energy & Mobility and Connective Industries. The Digital Systems & Services segment includes digital solutions, IT products and ATM. The Green Energy & Mobility segment services includes energy solution and railway system. The Connective Industries segment services includes building systems, lifestyle, measurement and analysis systems, industrial and distribution solutions, water/environmental solutions and industrial equipment. The company was founded by Namihei Odaira in 1910 and is headquartered in Tokyo, Japan.
Meta Platforms Inc
United States
Communication Services
Meta Platforms, Inc. operates as a social technology company. The Company builds applications and technologies that help people connect, find communities, and grow businesses. Meta Platform is also involved in advertisements, augmented, and virtual reality.
Microsoft Corp
United States
Information Technology
Microsoft Corporation develops, manufactures, licenses, sells, and supports software products. The Company offers operating system software, server application software, business and consumer applications software, software development tools, and Internet and intranet software. Microsoft also develops video game consoles and digital music entertainment devices.
Netflix Inc
United States
Communication Services
Netflix, Inc. engages in providing entertainment services. It also offers activities for leisure time, entertainment video, video gaming, and other sources of entertainment. It operates through the United States and International geographic segments. The company was founded by Marc Randolph and Wilmot Reed Hastings on August 29, 1997 and is headquartered in Los Gatos, CA.
NVIDIA Corp
United States
Information Technology
NVIDIA Corporation designs, develops, and markets three dimensional (3D) graphics processors and related software. The Company offers products that provides interactive 3D graphics to the mainstream personal computer market.
Taiwan Semiconductor Manufactu
United States
Information Technology
Taiwan Semiconductor Manufacturing Company, Ltd. manufactures and markets integrated circuits. The Company provides the following services: wafer manufacturing, wafer probing, assembly and testing, mask production, and design services. TSMC's ICs are used in computer, communication, consumer electronics, automotive, and industrial equipment industries.
Visa Inc
United States
Financials
Visa Inc. operates a retail electronic payments network and manages global financial services. The Company also offers global commerce through the transfer of value and information among financial institutions, merchants, consumers, businesses, and government entities.
THE TEAM
Fund Facts
MINIMUM INITIAL INVESTMENT:
$10,000
RECOMMENDED TIMEFRAME:
5 years or more
BENCHMARK:
MSCI All Country World Total Return Index (net) in $A
MANAGEMENT FEE:*
1.35% p.a.
PERFORMANCE FEE:*
Nil
BUY/SELL SPREAD:
0.15% on both applications and redemptions
0.25% on both applications and redemptions (Hedged)
ENTRY/ EXIT FEES:
Nil
FUND PRICING:
Daily
DISTRIBUTION FREQUENCY:
Twice yearly (June and December)
TYPICAL NUMBER OF STOCKS:
40 – 70
APIR CODE:
HOW0002AU
HHA0002AU (Hedged)
*Fees are stated inclusive of GST and net of RITC. For more information, refer to the Fund’s product disclosure statement available under the Reports & Resources section.
PLATFORM AVAILABILITY
- Asgard eWrap
- BT Investment Wrap
- BT Panorama
- BT Superwrap
- Colonial First Wrap -IDPS
- Centric IDPS
- Hub24
- IOOF Grow Wrap
- Macquarie Wrap -IDPS
- Macquarie Wrap -Super
- Mason Stevens – IDPS
- Mason Stevens – Super (Hedged)
- Netwealth
- Powerwrap
RATINGS
Pengana Capital Group
Axiom Investors
The Pengana Axiom International Funds have been certified by RIAA according to the strict operational and disclosure practices required under the Responsible Investment Certification Program. See www.responsiblereturns.com.au for details.
RIAA’s RI Certification Symbol signifies that a product or service offers an investment style that takes into account environmental, social, governance, or ethical considerations. The Symbol also signifies that Pengana Axiom International Funds adhere to the strict operational and disclosure practices required under the Responsible Investment Certification Program for the category of Product. The Certification Symbol is a Registered Trademark of the Responsible Investment Association Australasia (RIAA). Detailed information about RIAA, the Symbol and Pengana Axiom International Funds’ methodology, performance, and stock holdings can be found at www.responsiblereturns.com.au, together with details about other responsible investment products certified by RIAA.1
1. The Responsible Investment Certification Program does not constitute financial product advice. Neither the Certification Symbol nor RIAA recommends to any person that any financial product is a suitable investment or that returns are guaranteed. Appropriate professional advice should be sought prior to making an investment decision. RIAA does not hold an Australian Financial Services Licence.
REPORTS AND RESOURCES
- Monthly Reports
- Financial Reports
- Responsible Investment
- Portfolio Holdings
- PDS
- Important Information
Axiom International Funds
Axiom International Funds (Hedged)
- May 2023 - Global growth companies strengthened as interest rates approach their peak
- Annual Financial Report June 2024 Axiom International Fund (Hedged)
- Annual Financial Report June 2024 Axiom International Fund
- Half Year Financial Report 31 Dec 2023 Pengana Axiom International Fund
- Half Year Financial Report 31 Dec 2023 Pengana Axiom International Fund (Hedged)
- Annual Financial Report to 30 June 2023 Axiom International Funds (Unhedged)
- Annual Financial Report to 30 June 2023 Axiom International Funds (Hedged)
- Half-year Financial Report 31 December 2022Pengana Axiom International Fund
- Half-year Financial Report 31 December 2022Pengana Axiom International Fund (Hedged)
- Annual Financial Report to 30 June 2022 Axiom International Funds
- Annual Financial Report to 30 June 2022 Axiom International Funds (Hedged)
- Half Year Financial Report to 31 December 2021 Axiom International Funds
- Half Year Financial Report to 31 December 2021 Axiom International Funds (Hedged)
- Annual Financial Report to 30 June 2021 Axiom International Funds
- Annual Financial Report to 30 June 2021 Axiom International Funds (Hedged)
Portfolio holdings as at 28/06/2024
- Adobe Inc
- Alphabet Inc
- Amazon.com Inc
- Ameriprise Financial Inc
- Apple Inc
- ASML Holding NV
- Atlas Copco AB
- Blackstone Inc
- Cadence Design Systems Inc
- Cintas Corp
- Costco Wholesale Corp
- Danaher Corp
- Elevance Health Inc
- elf Beauty Inc
- Eli Lilly & Co
- Ferrari NV
- Fomento Economico Mexicano SAB
- Gartner Inc
- Hermes International SCA
- Hitachi Ltd.
- Isetan Mitsukoshi Holdings Ltd.
- Keyence Corp
- Live Nation Entertainment Inc
- MercadoLibre Inc
- Meta Platforms Inc
- Micron Technology, Inc.
- Microsoft Corp
- Netflix Inc
- Novartis AG
- Novo Nordisk A/S
- NVIDIA Corp
- Palo Alto Networks Inc
- Prologis Inc
- ServiceNow Inc
- Sony Group Corp
- STMicroelectronics NV
- Taiwan Semiconductor Manufactu
- TE Connectivity Ltd
- Tokyo Electron Ltd.
- Uber Technologies Inc
- Vertiv Holdings Co. Class A
- Visa Inc
- Zoetis Inc
NEWS AND INSIGHTS
Why has corporate earnings growth become so concentrated?
Global share markets seem to be more concentrated as earnings growth has become scarce and focussed on a small group...
October, 2024